Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 30 Minutes (M30) 2012.01.02 00:00 - 2013.09.23 23:30 (2012.01.01 - 2013.09.24) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MagicNumber=0; SignalMail=false; EachTickMode=true; Lots=1; Slippage=3; UseStopLoss=false; StopLoss=30; UseTakeProfit=false; TakeProfit=60; UseTrailingStop=false; TrailingStop=30; EquityAmount=10100; | ||||
Bars in test | 22381 | Ticks modelled | 19905310 | Modelling quality | n/a |
Mismatched charts errors | 452 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 89871.23 | Gross profit | 143622.55 | Gross loss | -53751.32 |
Profit factor | 2.67 | Expected payoff | 83.60 | ||
Absolute drawdown | 2745.52 | Maximal drawdown | 4984.27 (8.59%) | Relative drawdown | 30.06% (3118.48) |
Total trades | 1075 | Short positions (won %) | 260 (89.62%) | Long positions (won %) | 815 (70.18%) |
Profit trades (% of total) | 805 (74.88%) | Loss trades (% of total) | 270 (25.12%) | ||
Largest | profit trade | 3418.11 | loss trade | -6343.64 | |
Average | profit trade | 178.41 | loss trade | -199.08 | |
Maximum | consecutive wins (profit in money) | 44 (5962.24) | consecutive losses (loss in money) | 20 (-450.59) | |
Maximal | consecutive profit (count of wins) | 6985.06 (19) | consecutive loss (count of losses) | -6343.64 (1) | |
Average | consecutive wins | 10 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2012.01.02 00:00 | buy | 1 | 1.00 | 0.9378 | 0.0000 | 0.0000 | ||
2 | 2012.01.02 00:09 | close | 1 | 1.00 | 0.9388 | 0.0000 | 0.0000 | 106.52 | 10106.52 |
3 | 2012.01.02 00:30 | buy | 2 | 1.00 | 0.9389 | 0.0000 | 0.0000 | ||
4 | 2012.01.02 03:08 | close | 2 | 1.00 | 0.9398 | 0.0000 | 0.0000 | 95.77 | 10202.29 |
5 | 2012.01.03 11:30 | buy | 3 | 1.00 | 0.9341 | 0.0000 | 0.0000 | ||
6 | 2012.01.03 13:18 | close | 3 | 1.00 | 0.9351 | 0.0000 | 0.0000 | 106.94 | 10309.23 |
7 | 2012.01.04 10:12 | sell | 4 | 1.00 | 0.9421 | 0.0000 | 0.0000 | ||
8 | 2012.01.05 14:30 | buy | 5 | 1.00 | 0.9495 | 0.0000 | 0.0000 | ||
9 | 2012.01.06 05:30 | close | 5 | 1.00 | 0.9576 | 0.0000 | 0.0000 | 844.79 | 11154.02 |
10 | 2012.01.06 15:00 | buy | 6 | 1.00 | 0.9570 | 0.0000 | 0.0000 | ||
11 | 2012.01.11 01:00 | close | 6 | 1.00 | 0.9614 | 0.0000 | 0.0000 | 454.47 | 11608.49 |
12 | 2012.01.12 11:05 | buy | 7 | 1.00 | 0.9708 | 0.0000 | 0.0000 | ||
13 | 2012.01.23 00:00 | close | 4 | 1.00 | 0.9372 | 0.0000 | 0.0000 | 482.28 | 12090.78 |
14 | 2012.01.24 12:03 | sell | 8 | 1.00 | 0.9352 | 0.0000 | 0.0000 | ||
15 | 2012.01.25 18:30 | close | 8 | 1.00 | 0.9281 | 0.0000 | 0.0000 | 762.87 | 12853.64 |
16 | 2012.01.26 10:00 | sell | 9 | 1.00 | 0.9259 | 0.0000 | 0.0000 | ||
17 | 2012.01.26 11:00 | close | 9 | 1.00 | 0.9217 | 0.0000 | 0.0000 | 455.68 | 13309.32 |
18 | 2012.01.26 20:00 | sell | 10 | 1.00 | 0.9267 | 0.0000 | 0.0000 | ||
19 | 2012.01.27 19:00 | close | 10 | 1.00 | 0.9160 | 0.0000 | 0.0000 | 1165.99 | 14475.31 |
20 | 2012.01.31 15:30 | sell | 11 | 1.00 | 0.9269 | 0.0000 | 0.0000 | ||
21 | 2012.02.01 00:00 | close | 11 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 769.78 | 15245.08 |
22 | 2012.02.01 07:57 | close | 7 | 1.00 | 0.9262 | 0.0000 | 0.0000 | -4834.58 | 10410.51 |
23 | 2012.02.02 06:00 | sell | 12 | 1.00 | 0.9257 | 0.0000 | 0.0000 | ||
24 | 2012.02.02 11:32 | close | 12 | 1.00 | 0.9178 | 0.0000 | 0.0000 | 860.75 | 11271.26 |
25 | 2012.02.02 12:00 | buy | 13 | 1.00 | 0.9168 | 0.0000 | 0.0000 | ||
26 | 2012.02.02 12:00 | close | 13 | 1.00 | 0.9168 | 0.0000 | 0.0000 | 0.00 | 11271.26 |
27 | 2012.02.02 12:00 | buy | 14 | 1.00 | 0.9168 | 0.0000 | 0.0000 | ||
28 | 2012.02.02 12:00 | close | 14 | 1.00 | 0.9168 | 0.0000 | 0.0000 | 0.00 | 11271.26 |
29 | 2012.02.02 12:00 | buy | 15 | 1.00 | 0.9168 | 0.0000 | 0.0000 | ||
30 | 2012.02.02 12:00 | close | 15 | 1.00 | 0.9168 | 0.0000 | 0.0000 | 0.00 | 11271.26 |
31 | 2012.02.02 12:00 | buy | 16 | 1.00 | 0.9168 | 0.0000 | 0.0000 | ||
32 | 2012.02.02 12:00 | close | 16 | 1.00 | 0.9168 | 0.0000 | 0.0000 | 0.00 | 11271.26 |
33 | 2012.02.02 12:00 | buy | 17 | 1.00 | 0.9168 | 0.0000 | 0.0000 | ||
34 | 2012.02.02 12:00 | close | 17 | 1.00 | 0.9168 | 0.0000 | 0.0000 | 0.00 | 11271.26 |
35 | 2012.02.02 12:00 | buy | 18 | 1.00 | 0.9168 | 0.0000 | 0.0000 | ||
36 | 2012.02.02 12:00 | close | 18 | 1.00 | 0.9168 | 0.0000 | 0.0000 | 0.00 | 11271.26 |
37 | 2012.02.02 12:00 | buy | 19 | 1.00 | 0.9168 | 0.0000 | 0.0000 | ||
38 | 2012.02.02 12:00 | close | 19 | 1.00 | 0.9168 | 0.0000 | 0.0000 | 0.00 | 11271.26 |
39 | 2012.02.02 12:00 | buy | 20 | 1.00 | 0.9170 | 0.0000 | 0.0000 | ||
40 | 2012.02.02 12:01 | close | 20 | 1.00 | 0.9173 | 0.0000 | 0.0000 | 32.70 | 11303.96 |
41 | 2012.02.02 12:01 | buy | 21 | 1.00 | 0.9173 | 0.0000 | 0.0000 | ||
42 | 2012.02.02 12:13 | close | 21 | 1.00 | 0.9182 | 0.0000 | 0.0000 | 98.02 | 11401.98 |
43 | 2012.02.02 12:13 | buy | 22 | 1.00 | 0.9182 | 0.0000 | 0.0000 | ||
44 | 2012.02.02 13:02 | close | 22 | 1.00 | 0.9192 | 0.0000 | 0.0000 | 108.79 | 11510.77 |
45 | 2012.02.03 15:00 | sell | 23 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
46 | 2012.02.06 00:00 | close | 23 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 954.60 | 12465.36 |
47 | 2012.02.06 00:00 | buy | 24 | 1.00 | 0.9198 | 0.0000 | 0.0000 | ||
48 | 2012.02.06 00:00 | close | 24 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 0.00 | 12465.36 |
49 | 2012.02.06 00:00 | buy | 25 | 1.00 | 0.9198 | 0.0000 | 0.0000 | ||
50 | 2012.02.06 00:00 | close | 25 | 1.00 | 0.9199 | 0.0000 | 0.0000 | 10.87 | 12476.23 |
51 | 2012.02.06 00:00 | buy | 26 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
52 | 2012.02.06 00:00 | close | 26 | 1.00 | 0.9199 | 0.0000 | 0.0000 | 0.00 | 12476.23 |
53 | 2012.02.06 00:00 | buy | 27 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
54 | 2012.02.06 00:00 | close | 27 | 1.00 | 0.9199 | 0.0000 | 0.0000 | 0.00 | 12476.23 |
55 | 2012.02.06 00:00 | buy | 28 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
56 | 2012.02.06 00:00 | close | 28 | 1.00 | 0.9199 | 0.0000 | 0.0000 | 0.00 | 12476.23 |
57 | 2012.02.06 00:00 | buy | 29 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
58 | 2012.02.06 00:00 | close | 29 | 1.00 | 0.9199 | 0.0000 | 0.0000 | 0.00 | 12476.23 |
59 | 2012.02.06 00:00 | buy | 30 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
60 | 2012.02.06 00:00 | close | 30 | 1.00 | 0.9199 | 0.0000 | 0.0000 | 0.00 | 12476.23 |
61 | 2012.02.06 00:00 | buy | 31 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
62 | 2012.02.06 00:00 | close | 31 | 1.00 | 0.9199 | 0.0000 | 0.0000 | 0.00 | 12476.23 |
63 | 2012.02.06 00:00 | buy | 32 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
64 | 2012.02.06 00:00 | close | 32 | 1.00 | 0.9199 | 0.0000 | 0.0000 | 0.00 | 12476.23 |
65 | 2012.02.06 00:00 | buy | 33 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
66 | 2012.02.06 01:17 | close | 33 | 1.00 | 0.9202 | 0.0000 | 0.0000 | 32.60 | 12508.83 |
67 | 2012.02.06 01:17 | buy | 34 | 1.00 | 0.9202 | 0.0000 | 0.0000 | ||
68 | 2012.02.06 03:05 | close | 34 | 1.00 | 0.9211 | 0.0000 | 0.0000 | 97.71 | 12606.54 |
69 | 2012.02.06 10:30 | sell | 35 | 1.00 | 0.9295 | 0.0000 | 0.0000 | ||
70 | 2012.02.06 10:39 | close | 35 | 1.00 | 0.9286 | 0.0000 | 0.0000 | 96.92 | 12703.46 |
71 | 2012.02.06 10:39 | sell | 36 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
72 | 2012.02.06 12:32 | close | 36 | 1.00 | 0.9277 | 0.0000 | 0.0000 | 97.01 | 12800.47 |
73 | 2012.02.07 05:02 | sell | 37 | 1.00 | 0.9311 | 0.0000 | 0.0000 | ||
74 | 2012.02.07 05:42 | close | 37 | 1.00 | 0.9301 | 0.0000 | 0.0000 | 107.52 | 12907.99 |
75 | 2012.02.07 09:00 | buy | 38 | 1.00 | 0.9177 | 0.0000 | 0.0000 | ||
76 | 2012.02.07 09:17 | close | 38 | 1.00 | 0.9186 | 0.0000 | 0.0000 | 97.98 | 13005.97 |
77 | 2012.02.07 09:17 | buy | 39 | 1.00 | 0.9186 | 0.0000 | 0.0000 | ||
78 | 2012.02.07 10:02 | close | 39 | 1.00 | 0.9195 | 0.0000 | 0.0000 | 97.88 | 13103.85 |
79 | 2012.02.08 02:34 | sell | 40 | 1.00 | 0.9171 | 0.0000 | 0.0000 | ||
80 | 2012.02.08 07:29 | close | 40 | 1.00 | 0.9162 | 0.0000 | 0.0000 | 98.23 | 13202.08 |
81 | 2012.02.08 09:00 | sell | 41 | 1.00 | 0.9189 | 0.0000 | 0.0000 | ||
82 | 2012.02.08 09:05 | close | 41 | 1.00 | 0.9180 | 0.0000 | 0.0000 | 98.04 | 13300.12 |
83 | 2012.02.08 09:05 | sell | 42 | 1.00 | 0.9180 | 0.0000 | 0.0000 | ||
84 | 2012.02.13 00:00 | close | 42 | 1.00 | 0.9136 | 0.0000 | 0.0000 | 470.94 | 13771.06 |
85 | 2012.02.13 00:00 | buy | 43 | 1.00 | 0.9136 | 0.0000 | 0.0000 | ||
86 | 2012.02.13 00:00 | close | 43 | 1.00 | 0.9134 | 0.0000 | 0.0000 | -21.90 | 13749.16 |
87 | 2012.02.13 00:00 | buy | 44 | 1.00 | 0.9136 | 0.0000 | 0.0000 | ||
88 | 2012.02.13 00:00 | close | 44 | 1.00 | 0.9134 | 0.0000 | 0.0000 | -21.90 | 13727.26 |
89 | 2012.02.13 00:00 | buy | 45 | 1.00 | 0.9136 | 0.0000 | 0.0000 | ||
90 | 2012.02.13 00:00 | close | 45 | 1.00 | 0.9134 | 0.0000 | 0.0000 | -21.90 | 13705.36 |
91 | 2012.02.13 00:00 | buy | 46 | 1.00 | 0.9136 | 0.0000 | 0.0000 | ||
92 | 2012.02.13 00:19 | close | 46 | 1.00 | 0.9136 | 0.0000 | 0.0000 | 0.00 | 13705.36 |
93 | 2012.02.13 00:19 | buy | 47 | 1.00 | 0.9136 | 0.0000 | 0.0000 | ||
94 | 2012.02.13 00:38 | close | 47 | 1.00 | 0.9145 | 0.0000 | 0.0000 | 98.41 | 13803.77 |
95 | 2012.02.13 00:38 | buy | 48 | 1.00 | 0.9145 | 0.0000 | 0.0000 | ||
96 | 2012.02.13 00:44 | close | 48 | 1.00 | 0.9154 | 0.0000 | 0.0000 | 98.32 | 13902.09 |
97 | 2012.02.13 00:44 | buy | 49 | 1.00 | 0.9156 | 0.0000 | 0.0000 | ||
98 | 2012.02.13 01:42 | close | 49 | 1.00 | 0.9165 | 0.0000 | 0.0000 | 98.20 | 14000.29 |
99 | 2012.02.13 01:49 | buy | 50 | 1.00 | 0.9169 | 0.0000 | 0.0000 | ||
100 | 2012.02.13 14:43 | close | 50 | 1.00 | 0.9179 | 0.0000 | 0.0000 | 108.94 | 14109.23 |
101 | 2012.02.13 15:00 | sell | 51 | 1.00 | 0.9182 | 0.0000 | 0.0000 | ||
102 | 2012.02.14 11:30 | buy | 52 | 1.00 | 0.9253 | 0.0000 | 0.0000 | ||
103 | 2012.02.14 15:00 | close | 52 | 1.00 | 0.9312 | 0.0000 | 0.0000 | 633.59 | 14742.82 |
104 | 2012.02.15 14:15 | close | 51 | 1.00 | 0.9220 | 0.0000 | 0.0000 | -416.42 | 14326.41 |
105 | 2012.02.15 14:30 | buy | 53 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
106 | 2012.02.15 14:30 | close | 53 | 1.00 | 0.9221 | 0.0000 | 0.0000 | -21.69 | 14304.72 |
107 | 2012.02.15 14:30 | buy | 54 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
108 | 2012.02.15 14:39 | close | 54 | 1.00 | 0.9232 | 0.0000 | 0.0000 | 97.49 | 14402.21 |
109 | 2012.02.15 14:39 | buy | 55 | 1.00 | 0.9232 | 0.0000 | 0.0000 | ||
110 | 2012.02.15 17:00 | close | 55 | 1.00 | 0.9242 | 0.0000 | 0.0000 | 108.20 | 14510.41 |
111 | 2012.02.16 03:30 | sell | 56 | 1.00 | 0.9276 | 0.0000 | 0.0000 | ||
112 | 2012.02.16 03:44 | close | 56 | 1.00 | 0.9267 | 0.0000 | 0.0000 | 97.12 | 14607.53 |
113 | 2012.02.16 03:44 | sell | 57 | 1.00 | 0.9267 | 0.0000 | 0.0000 | ||
114 | 2012.02.16 17:35 | close | 57 | 1.00 | 0.9255 | 0.0000 | 0.0000 | 129.66 | 14737.19 |
115 | 2012.02.16 18:00 | buy | 58 | 1.00 | 0.9209 | 0.0000 | 0.0000 | ||
116 | 2012.02.16 18:42 | close | 58 | 1.00 | 0.9215 | 0.0000 | 0.0000 | 65.11 | 14802.30 |
117 | 2012.02.16 18:42 | buy | 59 | 1.00 | 0.9215 | 0.0000 | 0.0000 | ||
118 | 2012.02.17 06:51 | close | 59 | 1.00 | 0.9225 | 0.0000 | 0.0000 | 107.33 | 14909.63 |
119 | 2012.02.17 07:30 | sell | 60 | 1.00 | 0.9233 | 0.0000 | 0.0000 | ||
120 | 2012.02.17 08:50 | close | 60 | 1.00 | 0.9224 | 0.0000 | 0.0000 | 97.57 | 15007.20 |
121 | 2012.02.17 17:30 | sell | 61 | 1.00 | 0.9245 | 0.0000 | 0.0000 | ||
122 | 2012.02.20 00:00 | close | 61 | 1.00 | 0.9163 | 0.0000 | 0.0000 | 892.77 | 15899.97 |
123 | 2012.02.20 00:00 | buy | 62 | 1.00 | 0.9163 | 0.0000 | 0.0000 | ||
124 | 2012.02.20 00:00 | close | 62 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -21.83 | 15878.14 |
125 | 2012.02.20 00:00 | buy | 63 | 1.00 | 0.9163 | 0.0000 | 0.0000 | ||
126 | 2012.02.20 00:00 | close | 63 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -21.83 | 15856.31 |
127 | 2012.02.20 00:00 | buy | 64 | 1.00 | 0.9163 | 0.0000 | 0.0000 | ||
128 | 2012.02.20 00:00 | close | 64 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -21.83 | 15834.48 |
129 | 2012.02.20 00:00 | buy | 65 | 1.00 | 0.9163 | 0.0000 | 0.0000 | ||
130 | 2012.02.20 00:00 | close | 65 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -21.83 | 15812.65 |
131 | 2012.02.20 00:00 | buy | 66 | 1.00 | 0.9163 | 0.0000 | 0.0000 | ||
132 | 2012.02.20 00:00 | close | 66 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -21.83 | 15790.82 |
133 | 2012.02.20 00:00 | buy | 67 | 1.00 | 0.9163 | 0.0000 | 0.0000 | ||
134 | 2012.02.20 00:00 | close | 67 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -21.83 | 15768.99 |
135 | 2012.02.20 00:00 | buy | 68 | 1.00 | 0.9163 | 0.0000 | 0.0000 | ||
136 | 2012.02.20 00:00 | close | 68 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -21.83 | 15747.16 |
137 | 2012.02.20 00:00 | buy | 69 | 1.00 | 0.9163 | 0.0000 | 0.0000 | ||
138 | 2012.02.20 06:56 | close | 69 | 1.00 | 0.9168 | 0.0000 | 0.0000 | 54.54 | 15801.70 |
139 | 2012.02.20 14:00 | buy | 70 | 1.00 | 0.9135 | 0.0000 | 0.0000 | ||
140 | 2012.02.20 15:11 | close | 70 | 1.00 | 0.9144 | 0.0000 | 0.0000 | 98.43 | 15900.13 |
141 | 2012.02.21 00:30 | sell | 71 | 1.00 | 0.9207 | 0.0000 | 0.0000 | ||
142 | 2012.02.21 03:49 | close | 71 | 1.00 | 0.9145 | 0.0000 | 0.0000 | 677.97 | 16578.10 |
143 | 2012.02.21 04:00 | buy | 72 | 1.00 | 0.9112 | 0.0000 | 0.0000 | ||
144 | 2012.02.21 04:00 | close | 72 | 1.00 | 0.9112 | 0.0000 | 0.0000 | 0.00 | 16578.10 |
145 | 2012.02.21 04:00 | buy | 73 | 1.00 | 0.9112 | 0.0000 | 0.0000 | ||
146 | 2012.02.21 04:00 | close | 73 | 1.00 | 0.9112 | 0.0000 | 0.0000 | 0.00 | 16578.10 |
147 | 2012.02.21 04:00 | buy | 74 | 1.00 | 0.9112 | 0.0000 | 0.0000 | ||
148 | 2012.02.21 04:00 | close | 74 | 1.00 | 0.9112 | 0.0000 | 0.0000 | 0.00 | 16578.10 |
149 | 2012.02.21 04:00 | buy | 75 | 1.00 | 0.9112 | 0.0000 | 0.0000 | ||
150 | 2012.02.21 04:00 | close | 75 | 1.00 | 0.9113 | 0.0000 | 0.0000 | 10.97 | 16589.07 |
151 | 2012.02.21 04:00 | buy | 76 | 1.00 | 0.9113 | 0.0000 | 0.0000 | ||
152 | 2012.02.21 04:00 | close | 76 | 1.00 | 0.9113 | 0.0000 | 0.0000 | 0.00 | 16589.07 |
153 | 2012.02.21 04:00 | buy | 77 | 1.00 | 0.9113 | 0.0000 | 0.0000 | ||
154 | 2012.02.21 04:00 | close | 77 | 1.00 | 0.9114 | 0.0000 | 0.0000 | 10.97 | 16600.04 |
155 | 2012.02.21 04:00 | buy | 78 | 1.00 | 0.9114 | 0.0000 | 0.0000 | ||
156 | 2012.02.21 08:19 | close | 78 | 1.00 | 0.9124 | 0.0000 | 0.0000 | 109.60 | 16709.64 |
157 | 2012.02.21 13:00 | sell | 79 | 1.00 | 0.9160 | 0.0000 | 0.0000 | ||
158 | 2012.02.21 13:44 | close | 79 | 1.00 | 0.9151 | 0.0000 | 0.0000 | 98.35 | 16807.99 |
159 | 2012.02.22 04:08 | sell | 80 | 1.00 | 0.9190 | 0.0000 | 0.0000 | ||
160 | 2012.02.22 08:39 | close | 80 | 1.00 | 0.9181 | 0.0000 | 0.0000 | 98.03 | 16906.02 |
161 | 2012.02.22 10:30 | sell | 81 | 1.00 | 0.9207 | 0.0000 | 0.0000 | ||
162 | 2012.02.22 11:31 | close | 81 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 97.85 | 17003.87 |
163 | 2012.02.23 09:31 | buy | 82 | 1.00 | 0.9211 | 0.0000 | 0.0000 | ||
164 | 2012.02.23 12:07 | close | 82 | 1.00 | 0.9220 | 0.0000 | 0.0000 | 97.61 | 17101.48 |
165 | 2012.02.23 21:30 | buy | 83 | 1.00 | 0.9016 | 0.0000 | 0.0000 | ||
166 | 2012.02.24 05:59 | close | 83 | 1.00 | 0.9025 | 0.0000 | 0.0000 | 98.65 | 17200.13 |
167 | 2012.02.24 07:00 | sell | 84 | 1.00 | 0.9030 | 0.0000 | 0.0000 | ||
168 | 2012.02.24 09:50 | close | 84 | 1.00 | 0.9020 | 0.0000 | 0.0000 | 110.86 | 17310.99 |
169 | 2012.02.24 12:30 | buy | 85 | 1.00 | 0.9009 | 0.0000 | 0.0000 | ||
170 | 2012.02.27 10:03 | sell | 86 | 1.00 | 0.8985 | 0.0000 | 0.0000 | ||
171 | 2012.02.27 12:00 | close | 85 | 1.00 | 0.9015 | 0.0000 | 0.0000 | 65.49 | 17376.48 |
172 | 2012.02.29 16:06 | close | 86 | 1.00 | 0.8970 | 0.0000 | 0.0000 | 162.95 | 17539.43 |
173 | 2012.02.29 16:30 | buy | 87 | 1.00 | 0.8997 | 0.0000 | 0.0000 | ||
174 | 2012.02.29 16:30 | close | 87 | 1.00 | 0.8997 | 0.0000 | 0.0000 | 0.00 | 17539.43 |
175 | 2012.02.29 16:30 | buy | 88 | 1.00 | 0.8997 | 0.0000 | 0.0000 | ||
176 | 2012.02.29 16:30 | close | 88 | 1.00 | 0.9003 | 0.0000 | 0.0000 | 66.64 | 17606.07 |
177 | 2012.02.29 16:30 | buy | 89 | 1.00 | 0.9003 | 0.0000 | 0.0000 | ||
178 | 2012.02.29 16:41 | close | 89 | 1.00 | 0.9012 | 0.0000 | 0.0000 | 99.87 | 17705.94 |
179 | 2012.02.29 16:41 | buy | 90 | 1.00 | 0.9012 | 0.0000 | 0.0000 | ||
180 | 2012.02.29 16:48 | close | 90 | 1.00 | 0.9021 | 0.0000 | 0.0000 | 99.77 | 17805.71 |
181 | 2012.02.29 16:48 | buy | 91 | 1.00 | 0.9021 | 0.0000 | 0.0000 | ||
182 | 2012.02.29 16:52 | close | 91 | 1.00 | 0.9030 | 0.0000 | 0.0000 | 99.67 | 17905.38 |
183 | 2012.02.29 16:52 | buy | 92 | 1.00 | 0.9030 | 0.0000 | 0.0000 | ||
184 | 2012.02.29 18:48 | close | 92 | 1.00 | 0.9039 | 0.0000 | 0.0000 | 99.57 | 18004.95 |
185 | 2012.03.01 08:30 | sell | 93 | 1.00 | 0.9071 | 0.0000 | 0.0000 | ||
186 | 2012.03.05 00:00 | buy | 94 | 1.00 | 0.9145 | 0.0000 | 0.0000 | ||
187 | 2012.03.05 10:30 | close | 94 | 1.00 | 0.9192 | 0.0000 | 0.0000 | 511.31 | 18516.26 |
188 | 2012.03.08 11:20 | buy | 95 | 1.00 | 0.9362 | 0.0000 | 0.0000 | ||
189 | 2012.03.09 07:30 | close | 95 | 1.00 | 0.9370 | 0.0000 | 0.0000 | 84.31 | 18600.58 |
190 | 2012.03.12 00:00 | buy | 96 | 1.00 | 0.9194 | 0.0000 | 0.0000 | ||
191 | 2012.03.13 06:30 | close | 96 | 1.00 | 0.9240 | 0.0000 | 0.0000 | 496.77 | 19097.35 |
192 | 2012.03.13 19:30 | buy | 97 | 1.00 | 0.9225 | 0.0000 | 0.0000 | ||
193 | 2012.03.14 07:28 | close | 97 | 1.00 | 0.9305 | 0.0000 | 0.0000 | 858.68 | 19956.03 |
194 | 2012.03.15 08:30 | buy | 98 | 1.00 | 0.9383 | 0.0000 | 0.0000 | ||
195 | 2012.03.26 14:30 | close | 93 | 1.00 | 0.9056 | 0.0000 | 0.0000 | 116.56 | 20072.59 |
196 | 2012.03.27 04:00 | sell | 99 | 1.00 | 0.9087 | 0.0000 | 0.0000 | ||
197 | 2012.03.28 18:30 | close | 99 | 1.00 | 0.9061 | 0.0000 | 0.0000 | 284.81 | 20357.40 |
198 | 2012.03.29 08:03 | sell | 100 | 1.00 | 0.9099 | 0.0000 | 0.0000 | ||
199 | 2012.04.02 00:00 | close | 100 | 1.00 | 0.9011 | 0.0000 | 0.0000 | 972.31 | 21329.71 |
200 | 2012.04.02 11:57 | sell | 101 | 1.00 | 0.9061 | 0.0000 | 0.0000 | ||
201 | 2012.04.03 20:00 | close | 101 | 1.00 | 0.9023 | 0.0000 | 0.0000 | 419.02 | 21748.72 |
202 | 2012.04.03 20:05 | close | 98 | 1.00 | 0.9055 | 0.0000 | 0.0000 | -3640.45 | 18108.28 |
203 | 2012.04.03 20:05 | buy | 102 | 1.00 | 0.9055 | 0.0000 | 0.0000 | ||
204 | 2012.04.03 20:10 | close | 102 | 1.00 | 0.9064 | 0.0000 | 0.0000 | 99.29 | 18207.57 |
205 | 2012.04.03 20:10 | buy | 103 | 1.00 | 0.9064 | 0.0000 | 0.0000 | ||
206 | 2012.04.03 20:11 | close | 103 | 1.00 | 0.9073 | 0.0000 | 0.0000 | 99.20 | 18306.77 |
207 | 2012.04.03 20:11 | buy | 104 | 1.00 | 0.9073 | 0.0000 | 0.0000 | ||
208 | 2012.04.03 20:12 | close | 104 | 1.00 | 0.9082 | 0.0000 | 0.0000 | 99.10 | 18405.87 |
209 | 2012.04.03 20:12 | buy | 105 | 1.00 | 0.9082 | 0.0000 | 0.0000 | ||
210 | 2012.04.03 20:29 | close | 105 | 1.00 | 0.9091 | 0.0000 | 0.0000 | 99.00 | 18504.87 |
211 | 2012.04.03 20:29 | buy | 106 | 1.00 | 0.9091 | 0.0000 | 0.0000 | ||
212 | 2012.04.03 20:31 | close | 106 | 1.00 | 0.9100 | 0.0000 | 0.0000 | 98.90 | 18603.77 |
213 | 2012.04.03 20:31 | buy | 107 | 1.00 | 0.9100 | 0.0000 | 0.0000 | ||
214 | 2012.04.03 20:56 | close | 107 | 1.00 | 0.9109 | 0.0000 | 0.0000 | 98.80 | 18702.57 |
215 | 2012.04.03 20:56 | buy | 108 | 1.00 | 0.9109 | 0.0000 | 0.0000 | ||
216 | 2012.04.03 20:59 | close | 108 | 1.00 | 0.9118 | 0.0000 | 0.0000 | 98.71 | 18801.28 |
217 | 2012.04.03 20:59 | buy | 109 | 1.00 | 0.9118 | 0.0000 | 0.0000 | ||
218 | 2012.04.04 03:41 | close | 109 | 1.00 | 0.9128 | 0.0000 | 0.0000 | 108.48 | 18909.76 |
219 | 2012.04.04 11:00 | sell | 110 | 1.00 | 0.9174 | 0.0000 | 0.0000 | ||
220 | 2012.04.04 14:36 | close | 110 | 1.00 | 0.9160 | 0.0000 | 0.0000 | 152.84 | 19062.60 |
221 | 2012.04.04 14:36 | sell | 111 | 1.00 | 0.9160 | 0.0000 | 0.0000 | ||
222 | 2012.04.06 15:00 | buy | 112 | 1.00 | 0.9169 | 0.0000 | 0.0000 | ||
223 | 2012.04.09 03:00 | close | 112 | 1.00 | 0.9212 | 0.0000 | 0.0000 | 465.71 | 19528.31 |
224 | 2012.04.11 09:00 | buy | 113 | 1.00 | 0.9328 | 0.0000 | 0.0000 | ||
225 | 2012.04.11 17:00 | close | 113 | 1.00 | 0.9371 | 0.0000 | 0.0000 | 458.86 | 19987.17 |
226 | 2012.04.12 14:00 | buy | 114 | 1.00 | 0.9400 | 0.0000 | 0.0000 | ||
227 | 2012.04.13 05:00 | close | 114 | 1.00 | 0.9433 | 0.0000 | 0.0000 | 348.77 | 20335.94 |
228 | 2012.04.16 00:00 | buy | 115 | 1.00 | 0.9202 | 0.0000 | 0.0000 | ||
229 | 2012.04.16 00:00 | close | 115 | 1.00 | 0.9202 | 0.0000 | 0.0000 | 0.00 | 20335.94 |
230 | 2012.04.16 00:00 | close | 111 | 1.00 | 0.9203 | 0.0000 | 0.0000 | -492.85 | 19843.10 |
231 | 2012.04.16 00:00 | buy | 116 | 1.00 | 0.9202 | 0.0000 | 0.0000 | ||
232 | 2012.04.16 00:00 | close | 116 | 1.00 | 0.9202 | 0.0000 | 0.0000 | 0.00 | 19843.10 |
233 | 2012.04.16 00:00 | buy | 117 | 1.00 | 0.9202 | 0.0000 | 0.0000 | ||
234 | 2012.04.16 00:00 | close | 117 | 1.00 | 0.9202 | 0.0000 | 0.0000 | 0.00 | 19843.10 |
235 | 2012.04.16 00:00 | buy | 118 | 1.00 | 0.9202 | 0.0000 | 0.0000 | ||
236 | 2012.04.16 00:00 | close | 118 | 1.00 | 0.9202 | 0.0000 | 0.0000 | 0.00 | 19843.10 |
237 | 2012.04.16 00:00 | buy | 119 | 1.00 | 0.9202 | 0.0000 | 0.0000 | ||
238 | 2012.04.16 00:00 | close | 119 | 1.00 | 0.9202 | 0.0000 | 0.0000 | 0.00 | 19843.10 |
239 | 2012.04.16 00:00 | buy | 120 | 1.00 | 0.9202 | 0.0000 | 0.0000 | ||
240 | 2012.04.16 00:00 | close | 120 | 1.00 | 0.9202 | 0.0000 | 0.0000 | 0.00 | 19843.10 |
241 | 2012.04.16 00:00 | buy | 121 | 1.00 | 0.9202 | 0.0000 | 0.0000 | ||
242 | 2012.04.16 00:00 | close | 121 | 1.00 | 0.9202 | 0.0000 | 0.0000 | 0.00 | 19843.10 |
243 | 2012.04.16 00:00 | buy | 122 | 1.00 | 0.9202 | 0.0000 | 0.0000 | ||
244 | 2012.04.16 00:18 | close | 122 | 1.00 | 0.9208 | 0.0000 | 0.0000 | 65.16 | 19908.26 |
245 | 2012.04.16 00:18 | buy | 123 | 1.00 | 0.9208 | 0.0000 | 0.0000 | ||
246 | 2012.04.16 01:57 | close | 123 | 1.00 | 0.9217 | 0.0000 | 0.0000 | 97.65 | 20005.91 |
247 | 2012.04.16 20:00 | buy | 124 | 1.00 | 0.9148 | 0.0000 | 0.0000 | ||
248 | 2012.04.16 23:13 | close | 124 | 1.00 | 0.9157 | 0.0000 | 0.0000 | 98.29 | 20104.20 |
249 | 2012.04.18 04:00 | sell | 125 | 1.00 | 0.9214 | 0.0000 | 0.0000 | ||
250 | 2012.04.18 05:42 | close | 125 | 1.00 | 0.9205 | 0.0000 | 0.0000 | 97.77 | 20201.97 |
251 | 2012.04.18 09:30 | sell | 126 | 1.00 | 0.9241 | 0.0000 | 0.0000 | ||
252 | 2012.04.18 10:00 | close | 126 | 1.00 | 0.9231 | 0.0000 | 0.0000 | 108.33 | 20310.30 |
253 | 2012.04.18 11:00 | sell | 127 | 1.00 | 0.9254 | 0.0000 | 0.0000 | ||
254 | 2012.04.18 16:42 | close | 127 | 1.00 | 0.9245 | 0.0000 | 0.0000 | 97.35 | 20407.65 |
255 | 2012.04.19 10:39 | buy | 128 | 1.00 | 0.9287 | 0.0000 | 0.0000 | ||
256 | 2012.04.20 04:00 | sell | 129 | 1.00 | 0.9214 | 0.0000 | 0.0000 | ||
257 | 2012.04.20 13:01 | close | 129 | 1.00 | 0.9203 | 0.0000 | 0.0000 | 119.53 | 20527.18 |
258 | 2012.04.23 03:00 | sell | 130 | 1.00 | 0.9123 | 0.0000 | 0.0000 | ||
259 | 2012.04.25 14:00 | close | 128 | 1.00 | 0.9290 | 0.0000 | 0.0000 | 28.02 | 20555.20 |
260 | 2012.04.26 09:30 | buy | 131 | 1.00 | 0.9308 | 0.0000 | 0.0000 | ||
261 | 2012.04.26 13:30 | close | 131 | 1.00 | 0.9344 | 0.0000 | 0.0000 | 385.27 | 20940.47 |
262 | 2012.04.30 00:00 | close | 130 | 1.00 | 0.9071 | 0.0000 | 0.0000 | 558.32 | 21498.79 |
263 | 2012.04.30 00:00 | buy | 132 | 1.00 | 0.9071 | 0.0000 | 0.0000 | ||
264 | 2012.04.30 00:00 | close | 132 | 1.00 | 0.9069 | 0.0000 | 0.0000 | -22.05 | 21476.74 |
265 | 2012.04.30 00:00 | buy | 133 | 1.00 | 0.9071 | 0.0000 | 0.0000 | ||
266 | 2012.04.30 00:00 | close | 133 | 1.00 | 0.9069 | 0.0000 | 0.0000 | -22.05 | 21454.69 |
267 | 2012.04.30 00:00 | buy | 134 | 1.00 | 0.9071 | 0.0000 | 0.0000 | ||
268 | 2012.04.30 00:00 | close | 134 | 1.00 | 0.9069 | 0.0000 | 0.0000 | -22.05 | 21432.64 |
269 | 2012.04.30 00:00 | buy | 135 | 1.00 | 0.9071 | 0.0000 | 0.0000 | ||
270 | 2012.04.30 00:00 | close | 135 | 1.00 | 0.9069 | 0.0000 | 0.0000 | -22.05 | 21410.59 |
271 | 2012.04.30 00:00 | buy | 136 | 1.00 | 0.9071 | 0.0000 | 0.0000 | ||
272 | 2012.04.30 00:00 | close | 136 | 1.00 | 0.9069 | 0.0000 | 0.0000 | -22.05 | 21388.54 |
273 | 2012.04.30 00:00 | buy | 137 | 1.00 | 0.9071 | 0.0000 | 0.0000 | ||
274 | 2012.04.30 00:00 | close | 137 | 1.00 | 0.9069 | 0.0000 | 0.0000 | -22.05 | 21366.49 |
275 | 2012.04.30 00:00 | buy | 138 | 1.00 | 0.9071 | 0.0000 | 0.0000 | ||
276 | 2012.04.30 00:00 | close | 138 | 1.00 | 0.9071 | 0.0000 | 0.0000 | 0.00 | 21366.49 |
277 | 2012.04.30 00:00 | buy | 139 | 1.00 | 0.9071 | 0.0000 | 0.0000 | ||
278 | 2012.04.30 00:00 | close | 139 | 1.00 | 0.9071 | 0.0000 | 0.0000 | 0.00 | 21366.49 |
279 | 2012.04.30 00:00 | buy | 140 | 1.00 | 0.9071 | 0.0000 | 0.0000 | ||
280 | 2012.04.30 00:00 | close | 140 | 1.00 | 0.9071 | 0.0000 | 0.0000 | 0.00 | 21366.49 |
281 | 2012.04.30 00:00 | buy | 141 | 1.00 | 0.9071 | 0.0000 | 0.0000 | ||
282 | 2012.04.30 00:35 | close | 141 | 1.00 | 0.9075 | 0.0000 | 0.0000 | 44.08 | 21410.57 |
283 | 2012.04.30 00:35 | buy | 142 | 1.00 | 0.9075 | 0.0000 | 0.0000 | ||
284 | 2012.04.30 02:06 | close | 142 | 1.00 | 0.9084 | 0.0000 | 0.0000 | 99.08 | 21509.65 |
285 | 2012.04.30 09:30 | sell | 143 | 1.00 | 0.9097 | 0.0000 | 0.0000 | ||
286 | 2012.05.01 00:00 | close | 143 | 1.00 | 0.9072 | 0.0000 | 0.0000 | 273.44 | 21783.09 |
287 | 2012.05.01 00:00 | buy | 144 | 1.00 | 0.9072 | 0.0000 | 0.0000 | ||
288 | 2012.05.01 00:00 | close | 144 | 1.00 | 0.9072 | 0.0000 | 0.0000 | 0.00 | 21783.09 |
289 | 2012.05.01 00:00 | buy | 145 | 1.00 | 0.9072 | 0.0000 | 0.0000 | ||
290 | 2012.05.01 00:00 | close | 145 | 1.00 | 0.9072 | 0.0000 | 0.0000 | 0.00 | 21783.09 |
291 | 2012.05.01 00:00 | buy | 146 | 1.00 | 0.9072 | 0.0000 | 0.0000 | ||
292 | 2012.05.01 00:45 | close | 146 | 1.00 | 0.9074 | 0.0000 | 0.0000 | 22.04 | 21805.13 |
293 | 2012.05.01 00:45 | buy | 147 | 1.00 | 0.9074 | 0.0000 | 0.0000 | ||
294 | 2012.05.01 11:52 | close | 147 | 1.00 | 0.9083 | 0.0000 | 0.0000 | 99.09 | 21904.22 |
295 | 2012.05.01 12:00 | sell | 148 | 1.00 | 0.9084 | 0.0000 | 0.0000 | ||
296 | 2012.05.04 15:00 | buy | 149 | 1.00 | 0.9137 | 0.0000 | 0.0000 | ||
297 | 2012.05.07 00:30 | close | 149 | 1.00 | 0.9256 | 0.0000 | 0.0000 | 1284.58 | 23188.80 |
298 | 2012.05.14 00:00 | buy | 150 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
299 | 2012.05.15 14:30 | close | 150 | 1.00 | 0.9478 | 0.0000 | 0.0000 | 1687.05 | 24875.85 |
300 | 2012.05.16 17:30 | buy | 151 | 1.00 | 0.9446 | 0.0000 | 0.0000 | ||
301 | 2012.05.17 09:00 | close | 151 | 1.00 | 0.9471 | 0.0000 | 0.0000 | 260.76 | 25136.61 |
302 | 2012.05.18 21:30 | buy | 152 | 1.00 | 0.9414 | 0.0000 | 0.0000 | ||
303 | 2012.05.21 07:58 | close | 152 | 1.00 | 0.9418 | 0.0000 | 0.0000 | 41.40 | 25178.01 |
304 | 2012.05.23 10:30 | buy | 153 | 1.00 | 0.9512 | 0.0000 | 0.0000 | ||
305 | 2012.05.24 02:00 | close | 153 | 1.00 | 0.9580 | 0.0000 | 0.0000 | 706.61 | 25884.62 |
306 | 2012.05.28 00:00 | buy | 154 | 1.00 | 0.9562 | 0.0000 | 0.0000 | ||
307 | 2012.05.28 10:33 | close | 154 | 1.00 | 0.9585 | 0.0000 | 0.0000 | 239.96 | 26124.58 |
308 | 2012.05.29 10:04 | buy | 155 | 1.00 | 0.9676 | 0.0000 | 0.0000 | ||
309 | 2012.05.29 12:00 | close | 155 | 1.00 | 0.9698 | 0.0000 | 0.0000 | 226.85 | 26351.43 |
310 | 2012.05.30 13:00 | buy | 156 | 1.00 | 0.9665 | 0.0000 | 0.0000 | ||
311 | 2012.05.31 13:00 | close | 156 | 1.00 | 0.9779 | 0.0000 | 0.0000 | 1162.56 | 27513.99 |
312 | 2012.05.31 18:30 | buy | 157 | 1.00 | 0.9696 | 0.0000 | 0.0000 | ||
313 | 2012.06.01 11:00 | close | 157 | 1.00 | 0.9778 | 0.0000 | 0.0000 | 837.55 | 28351.55 |
314 | 2012.06.01 15:26 | close | 148 | 1.00 | 0.9692 | 0.0000 | 0.0000 | -6343.64 | 22007.90 |
315 | 2012.06.01 15:30 | buy | 158 | 1.00 | 0.9683 | 0.0000 | 0.0000 | ||
316 | 2012.06.01 15:57 | close | 158 | 1.00 | 0.9692 | 0.0000 | 0.0000 | 92.86 | 22100.76 |
317 | 2012.06.01 15:57 | buy | 159 | 1.00 | 0.9692 | 0.0000 | 0.0000 | ||
318 | 2012.06.01 16:21 | close | 159 | 1.00 | 0.9702 | 0.0000 | 0.0000 | 103.07 | 22203.83 |
319 | 2012.06.01 16:21 | buy | 160 | 1.00 | 0.9702 | 0.0000 | 0.0000 | ||
320 | 2012.06.01 16:55 | close | 160 | 1.00 | 0.9712 | 0.0000 | 0.0000 | 102.97 | 22306.80 |
321 | 2012.06.04 15:30 | buy | 161 | 1.00 | 0.9698 | 0.0000 | 0.0000 | ||
322 | 2012.06.04 19:20 | close | 161 | 1.00 | 0.9708 | 0.0000 | 0.0000 | 103.01 | 22409.81 |
323 | 2012.06.05 09:00 | sell | 162 | 1.00 | 0.9745 | 0.0000 | 0.0000 | ||
324 | 2012.06.06 04:00 | buy | 163 | 1.00 | 0.9801 | 0.0000 | 0.0000 | ||
325 | 2012.06.06 15:00 | close | 163 | 1.00 | 0.9882 | 0.0000 | 0.0000 | 819.67 | 23229.48 |
326 | 2012.06.06 18:03 | close | 162 | 1.00 | 0.9816 | 0.0000 | 0.0000 | -725.44 | 22504.04 |
327 | 2012.06.07 09:00 | sell | 164 | 1.00 | 0.9856 | 0.0000 | 0.0000 | ||
328 | 2012.06.07 11:56 | close | 164 | 1.00 | 0.9846 | 0.0000 | 0.0000 | 101.56 | 22605.60 |
329 | 2012.06.07 13:00 | buy | 165 | 1.00 | 0.9538 | 0.0000 | 0.0000 | ||
330 | 2012.06.07 13:02 | close | 165 | 1.00 | 0.9548 | 0.0000 | 0.0000 | 104.73 | 22710.33 |
331 | 2012.06.07 13:02 | buy | 166 | 1.00 | 0.9548 | 0.0000 | 0.0000 | ||
332 | 2012.06.07 16:04 | close | 166 | 1.00 | 0.9557 | 0.0000 | 0.0000 | 94.17 | 22804.50 |
333 | 2012.06.08 02:30 | sell | 167 | 1.00 | 0.9617 | 0.0000 | 0.0000 | ||
334 | 2012.06.11 00:00 | close | 167 | 1.00 | 0.9493 | 0.0000 | 0.0000 | 1304.10 | 24108.60 |
335 | 2012.06.11 00:00 | buy | 168 | 1.00 | 0.9493 | 0.0000 | 0.0000 | ||
336 | 2012.06.11 00:00 | close | 168 | 1.00 | 0.9491 | 0.0000 | 0.0000 | -21.07 | 24087.53 |
337 | 2012.06.11 00:00 | buy | 169 | 1.00 | 0.9493 | 0.0000 | 0.0000 | ||
338 | 2012.06.11 00:00 | close | 169 | 1.00 | 0.9491 | 0.0000 | 0.0000 | -21.07 | 24066.46 |
339 | 2012.06.11 00:00 | buy | 170 | 1.00 | 0.9491 | 0.0000 | 0.0000 | ||
340 | 2012.06.11 00:00 | close | 170 | 1.00 | 0.9491 | 0.0000 | 0.0000 | 0.00 | 24066.46 |
341 | 2012.06.11 00:00 | buy | 171 | 1.00 | 0.9490 | 0.0000 | 0.0000 | ||
342 | 2012.06.11 00:00 | close | 171 | 1.00 | 0.9490 | 0.0000 | 0.0000 | 0.00 | 24066.46 |
343 | 2012.06.11 00:00 | buy | 172 | 1.00 | 0.9490 | 0.0000 | 0.0000 | ||
344 | 2012.06.11 00:00 | close | 172 | 1.00 | 0.9490 | 0.0000 | 0.0000 | 0.00 | 24066.46 |
345 | 2012.06.11 00:00 | buy | 173 | 1.00 | 0.9490 | 0.0000 | 0.0000 | ||
346 | 2012.06.11 00:00 | close | 173 | 1.00 | 0.9490 | 0.0000 | 0.0000 | 0.00 | 24066.46 |
347 | 2012.06.11 00:00 | buy | 174 | 1.00 | 0.9490 | 0.0000 | 0.0000 | ||
348 | 2012.06.11 00:00 | close | 174 | 1.00 | 0.9490 | 0.0000 | 0.0000 | 0.00 | 24066.46 |
349 | 2012.06.11 00:00 | buy | 175 | 1.00 | 0.9490 | 0.0000 | 0.0000 | ||
350 | 2012.06.11 00:00 | close | 175 | 1.00 | 0.9490 | 0.0000 | 0.0000 | 0.00 | 24066.46 |
351 | 2012.06.11 00:00 | buy | 176 | 1.00 | 0.9490 | 0.0000 | 0.0000 | ||
352 | 2012.06.11 00:00 | close | 176 | 1.00 | 0.9490 | 0.0000 | 0.0000 | 0.00 | 24066.46 |
353 | 2012.06.11 00:00 | buy | 177 | 1.00 | 0.9490 | 0.0000 | 0.0000 | ||
354 | 2012.06.11 00:00 | close | 177 | 1.00 | 0.9490 | 0.0000 | 0.0000 | 0.00 | 24066.46 |
355 | 2012.06.11 00:00 | buy | 178 | 1.00 | 0.9489 | 0.0000 | 0.0000 | ||
356 | 2012.06.11 00:00 | close | 178 | 1.00 | 0.9489 | 0.0000 | 0.0000 | 0.00 | 24066.46 |
357 | 2012.06.11 00:00 | buy | 179 | 1.00 | 0.9489 | 0.0000 | 0.0000 | ||
358 | 2012.06.11 00:00 | close | 179 | 1.00 | 0.9487 | 0.0000 | 0.0000 | -21.08 | 24045.38 |
359 | 2012.06.11 00:00 | buy | 180 | 1.00 | 0.9489 | 0.0000 | 0.0000 | ||
360 | 2012.06.11 00:22 | close | 180 | 1.00 | 0.9495 | 0.0000 | 0.0000 | 63.19 | 24108.57 |
361 | 2012.06.11 00:22 | buy | 181 | 1.00 | 0.9495 | 0.0000 | 0.0000 | ||
362 | 2012.06.11 00:31 | close | 181 | 1.00 | 0.9504 | 0.0000 | 0.0000 | 94.70 | 24203.27 |
363 | 2012.06.11 00:31 | buy | 182 | 1.00 | 0.9504 | 0.0000 | 0.0000 | ||
364 | 2012.06.11 02:02 | close | 182 | 1.00 | 0.9514 | 0.0000 | 0.0000 | 105.11 | 24308.38 |
365 | 2012.06.11 09:30 | sell | 183 | 1.00 | 0.9561 | 0.0000 | 0.0000 | ||
366 | 2012.06.13 11:38 | buy | 184 | 1.00 | 0.9760 | 0.0000 | 0.0000 | ||
367 | 2012.06.14 08:30 | close | 184 | 1.00 | 0.9789 | 0.0000 | 0.0000 | 293.05 | 24601.42 |
368 | 2012.06.14 21:06 | close | 183 | 1.00 | 0.9524 | 0.0000 | 0.0000 | 377.82 | 24979.24 |
369 | 2012.06.14 21:30 | buy | 185 | 1.00 | 0.9530 | 0.0000 | 0.0000 | ||
370 | 2012.06.14 21:30 | close | 185 | 1.00 | 0.9530 | 0.0000 | 0.0000 | 0.00 | 24979.24 |
371 | 2012.06.14 21:30 | buy | 186 | 1.00 | 0.9530 | 0.0000 | 0.0000 | ||
372 | 2012.06.14 21:30 | close | 186 | 1.00 | 0.9530 | 0.0000 | 0.0000 | 0.00 | 24979.24 |
373 | 2012.06.14 21:30 | buy | 187 | 1.00 | 0.9530 | 0.0000 | 0.0000 | ||
374 | 2012.06.14 21:30 | close | 187 | 1.00 | 0.9530 | 0.0000 | 0.0000 | 0.00 | 24979.24 |
375 | 2012.06.14 21:30 | buy | 188 | 1.00 | 0.9530 | 0.0000 | 0.0000 | ||
376 | 2012.06.14 21:30 | close | 188 | 1.00 | 0.9530 | 0.0000 | 0.0000 | 0.00 | 24979.24 |
377 | 2012.06.14 21:30 | buy | 189 | 1.00 | 0.9532 | 0.0000 | 0.0000 | ||
378 | 2012.06.14 21:30 | close | 189 | 1.00 | 0.9530 | 0.0000 | 0.0000 | -20.99 | 24958.25 |
379 | 2012.06.14 21:30 | buy | 190 | 1.00 | 0.9532 | 0.0000 | 0.0000 | ||
380 | 2012.06.15 07:06 | close | 190 | 1.00 | 0.9537 | 0.0000 | 0.0000 | 51.36 | 25009.62 |
381 | 2012.06.15 08:00 | sell | 191 | 1.00 | 0.9549 | 0.0000 | 0.0000 | ||
382 | 2012.06.18 00:00 | close | 191 | 1.00 | 0.9429 | 0.0000 | 0.0000 | 1270.54 | 26280.15 |
383 | 2012.06.18 00:00 | buy | 192 | 1.00 | 0.9429 | 0.0000 | 0.0000 | ||
384 | 2012.06.18 00:00 | close | 192 | 1.00 | 0.9427 | 0.0000 | 0.0000 | -21.22 | 26258.93 |
385 | 2012.06.18 00:00 | buy | 193 | 1.00 | 0.9429 | 0.0000 | 0.0000 | ||
386 | 2012.06.18 00:00 | close | 193 | 1.00 | 0.9427 | 0.0000 | 0.0000 | -21.22 | 26237.71 |
387 | 2012.06.18 00:00 | buy | 194 | 1.00 | 0.9429 | 0.0000 | 0.0000 | ||
388 | 2012.06.18 00:00 | close | 194 | 1.00 | 0.9427 | 0.0000 | 0.0000 | -21.22 | 26216.49 |
389 | 2012.06.18 00:00 | buy | 195 | 1.00 | 0.9429 | 0.0000 | 0.0000 | ||
390 | 2012.06.18 00:00 | close | 195 | 1.00 | 0.9427 | 0.0000 | 0.0000 | -21.22 | 26195.27 |
391 | 2012.06.18 00:00 | buy | 196 | 1.00 | 0.9429 | 0.0000 | 0.0000 | ||
392 | 2012.06.18 00:00 | close | 196 | 1.00 | 0.9427 | 0.0000 | 0.0000 | -21.22 | 26174.05 |
393 | 2012.06.18 00:00 | buy | 197 | 1.00 | 0.9429 | 0.0000 | 0.0000 | ||
394 | 2012.06.18 00:00 | close | 197 | 1.00 | 0.9427 | 0.0000 | 0.0000 | -21.22 | 26152.83 |
395 | 2012.06.18 00:00 | buy | 198 | 1.00 | 0.9429 | 0.0000 | 0.0000 | ||
396 | 2012.06.18 00:00 | close | 198 | 1.00 | 0.9427 | 0.0000 | 0.0000 | -21.22 | 26131.61 |
397 | 2012.06.18 00:00 | buy | 199 | 1.00 | 0.9429 | 0.0000 | 0.0000 | ||
398 | 2012.06.18 00:00 | close | 199 | 1.00 | 0.9427 | 0.0000 | 0.0000 | -21.22 | 26110.39 |
399 | 2012.06.18 00:00 | buy | 200 | 1.00 | 0.9429 | 0.0000 | 0.0000 | ||
400 | 2012.06.18 00:00 | close | 200 | 1.00 | 0.9427 | 0.0000 | 0.0000 | -21.22 | 26089.17 |
401 | 2012.06.18 00:00 | buy | 201 | 1.00 | 0.9429 | 0.0000 | 0.0000 | ||
402 | 2012.06.18 00:00 | close | 201 | 1.00 | 0.9427 | 0.0000 | 0.0000 | -21.22 | 26067.95 |
403 | 2012.06.18 00:00 | buy | 202 | 1.00 | 0.9429 | 0.0000 | 0.0000 | ||
404 | 2012.06.18 00:08 | close | 202 | 1.00 | 0.9433 | 0.0000 | 0.0000 | 42.40 | 26110.35 |
405 | 2012.06.18 00:08 | buy | 203 | 1.00 | 0.9433 | 0.0000 | 0.0000 | ||
406 | 2012.06.18 00:12 | close | 203 | 1.00 | 0.9442 | 0.0000 | 0.0000 | 95.32 | 26205.67 |
407 | 2012.06.18 00:12 | buy | 204 | 1.00 | 0.9442 | 0.0000 | 0.0000 | ||
408 | 2012.06.18 00:56 | close | 204 | 1.00 | 0.9451 | 0.0000 | 0.0000 | 95.23 | 26300.90 |
409 | 2012.06.18 00:56 | buy | 205 | 1.00 | 0.9451 | 0.0000 | 0.0000 | ||
410 | 2012.06.18 01:53 | close | 205 | 1.00 | 0.9461 | 0.0000 | 0.0000 | 105.70 | 26406.60 |
411 | 2012.06.18 10:30 | sell | 206 | 1.00 | 0.9546 | 0.0000 | 0.0000 | ||
412 | 2012.06.18 10:59 | close | 206 | 1.00 | 0.9537 | 0.0000 | 0.0000 | 94.37 | 26500.97 |
413 | 2012.06.18 10:59 | sell | 207 | 1.00 | 0.9537 | 0.0000 | 0.0000 | ||
414 | 2012.06.19 11:00 | close | 207 | 1.00 | 0.9532 | 0.0000 | 0.0000 | 50.32 | 26551.29 |
415 | 2012.06.19 11:00 | buy | 208 | 1.00 | 0.9532 | 0.0000 | 0.0000 | ||
416 | 2012.06.19 11:00 | close | 208 | 1.00 | 0.9537 | 0.0000 | 0.0000 | 52.43 | 26603.72 |
417 | 2012.06.19 11:00 | buy | 209 | 1.00 | 0.9539 | 0.0000 | 0.0000 | ||
418 | 2012.06.20 10:02 | sell | 210 | 1.00 | 0.9514 | 0.0000 | 0.0000 | ||
419 | 2012.06.20 19:00 | close | 210 | 1.00 | 0.9461 | 0.0000 | 0.0000 | 560.19 | 27163.91 |
420 | 2012.06.20 21:19 | close | 209 | 1.00 | 0.9496 | 0.0000 | 0.0000 | -453.89 | 26710.02 |
421 | 2012.06.21 10:00 | sell | 211 | 1.00 | 0.9546 | 0.0000 | 0.0000 | ||
422 | 2012.06.21 10:03 | close | 211 | 1.00 | 0.9537 | 0.0000 | 0.0000 | 94.37 | 26804.39 |
423 | 2012.06.21 10:03 | sell | 212 | 1.00 | 0.9537 | 0.0000 | 0.0000 | ||
424 | 2012.06.21 11:29 | close | 212 | 1.00 | 0.9527 | 0.0000 | 0.0000 | 104.96 | 26909.35 |
425 | 2012.06.21 16:00 | sell | 213 | 1.00 | 0.9578 | 0.0000 | 0.0000 | ||
426 | 2012.06.25 00:02 | close | 213 | 1.00 | 0.9566 | 0.0000 | 0.0000 | 121.17 | 27030.52 |
427 | 2012.06.25 00:02 | buy | 214 | 1.00 | 0.9566 | 0.0000 | 0.0000 | ||
428 | 2012.06.25 00:03 | close | 214 | 1.00 | 0.9564 | 0.0000 | 0.0000 | -20.91 | 27009.61 |
429 | 2012.06.25 00:03 | buy | 215 | 1.00 | 0.9566 | 0.0000 | 0.0000 | ||
430 | 2012.06.25 00:25 | close | 215 | 1.00 | 0.9575 | 0.0000 | 0.0000 | 93.99 | 27103.60 |
431 | 2012.06.25 00:25 | buy | 216 | 1.00 | 0.9575 | 0.0000 | 0.0000 | ||
432 | 2012.06.25 02:07 | close | 216 | 1.00 | 0.9585 | 0.0000 | 0.0000 | 104.33 | 27207.93 |
433 | 2012.06.25 09:30 | sell | 217 | 1.00 | 0.9636 | 0.0000 | 0.0000 | ||
434 | 2012.06.25 10:33 | close | 217 | 1.00 | 0.9627 | 0.0000 | 0.0000 | 93.49 | 27301.42 |
435 | 2012.06.26 07:42 | sell | 218 | 1.00 | 0.9665 | 0.0000 | 0.0000 | ||
436 | 2012.06.26 08:17 | close | 218 | 1.00 | 0.9655 | 0.0000 | 0.0000 | 103.57 | 27404.99 |
437 | 2012.06.26 09:00 | sell | 219 | 1.00 | 0.9669 | 0.0000 | 0.0000 | ||
438 | 2012.06.26 09:30 | close | 219 | 1.00 | 0.9659 | 0.0000 | 0.0000 | 103.53 | 27508.52 |
439 | 2012.06.26 11:00 | sell | 220 | 1.00 | 0.9686 | 0.0000 | 0.0000 | ||
440 | 2012.06.26 11:57 | close | 220 | 1.00 | 0.9677 | 0.0000 | 0.0000 | 93.00 | 27601.52 |
441 | 2012.06.26 11:57 | sell | 221 | 1.00 | 0.9677 | 0.0000 | 0.0000 | ||
442 | 2012.06.28 02:30 | buy | 222 | 1.00 | 0.9790 | 0.0000 | 0.0000 | ||
443 | 2012.06.28 10:00 | close | 221 | 1.00 | 0.9638 | 0.0000 | 0.0000 | 396.11 | 27997.64 |
444 | 2012.07.02 12:30 | sell | 223 | 1.00 | 0.9569 | 0.0000 | 0.0000 | ||
445 | 2012.07.04 17:00 | close | 222 | 1.00 | 0.9834 | 0.0000 | 0.0000 | 443.16 | 28440.80 |
446 | 2012.07.05 13:45 | close | 223 | 1.00 | 0.9604 | 0.0000 | 0.0000 | -375.10 | 28065.70 |
447 | 2012.07.05 14:00 | buy | 224 | 1.00 | 0.9661 | 0.0000 | 0.0000 | ||
448 | 2012.07.05 14:00 | close | 224 | 1.00 | 0.9661 | 0.0000 | 0.0000 | 0.00 | 28065.70 |
449 | 2012.07.05 14:00 | buy | 225 | 1.00 | 0.9661 | 0.0000 | 0.0000 | ||
450 | 2012.07.05 14:00 | close | 225 | 1.00 | 0.9661 | 0.0000 | 0.0000 | 0.00 | 28065.70 |
451 | 2012.07.05 14:00 | buy | 226 | 1.00 | 0.9663 | 0.0000 | 0.0000 | ||
452 | 2012.07.05 14:00 | close | 226 | 1.00 | 0.9661 | 0.0000 | 0.0000 | -20.70 | 28045.00 |
453 | 2012.07.05 14:00 | buy | 227 | 1.00 | 0.9664 | 0.0000 | 0.0000 | ||
454 | 2012.07.05 14:15 | close | 227 | 1.00 | 0.9670 | 0.0000 | 0.0000 | 62.05 | 28107.05 |
455 | 2012.07.05 14:15 | buy | 228 | 1.00 | 0.9670 | 0.0000 | 0.0000 | ||
456 | 2012.07.05 14:21 | close | 228 | 1.00 | 0.9679 | 0.0000 | 0.0000 | 92.98 | 28200.03 |
457 | 2012.07.05 14:21 | buy | 229 | 1.00 | 0.9679 | 0.0000 | 0.0000 | ||
458 | 2012.07.05 14:23 | close | 229 | 1.00 | 0.9689 | 0.0000 | 0.0000 | 103.21 | 28303.24 |
459 | 2012.07.05 14:23 | buy | 230 | 1.00 | 0.9689 | 0.0000 | 0.0000 | ||
460 | 2012.07.05 14:37 | close | 230 | 1.00 | 0.9699 | 0.0000 | 0.0000 | 103.10 | 28406.34 |
461 | 2012.07.05 14:37 | buy | 231 | 1.00 | 0.9699 | 0.0000 | 0.0000 | ||
462 | 2012.07.05 15:30 | close | 231 | 1.00 | 0.9709 | 0.0000 | 0.0000 | 103.00 | 28509.34 |
463 | 2012.07.06 03:30 | sell | 232 | 1.00 | 0.9744 | 0.0000 | 0.0000 | ||
464 | 2012.07.06 14:31 | close | 232 | 1.00 | 0.9710 | 0.0000 | 0.0000 | 350.15 | 28859.49 |
465 | 2012.07.09 10:00 | sell | 233 | 1.00 | 0.9800 | 0.0000 | 0.0000 | ||
466 | 2012.07.09 10:00 | close | 233 | 1.00 | 0.9802 | 0.0000 | 0.0000 | -20.40 | 28839.09 |
467 | 2012.07.09 10:00 | sell | 234 | 1.00 | 0.9800 | 0.0000 | 0.0000 | ||
468 | 2012.07.09 10:00 | close | 234 | 1.00 | 0.9802 | 0.0000 | 0.0000 | -20.40 | 28818.69 |
469 | 2012.07.09 10:00 | sell | 235 | 1.00 | 0.9800 | 0.0000 | 0.0000 | ||
470 | 2012.07.11 20:30 | buy | 236 | 1.00 | 0.9830 | 0.0000 | 0.0000 | ||
471 | 2012.07.12 09:30 | close | 236 | 1.00 | 0.9886 | 0.0000 | 0.0000 | 563.26 | 29381.95 |
472 | 2012.07.16 00:00 | buy | 237 | 1.00 | 0.9804 | 0.0000 | 0.0000 | ||
473 | 2012.07.16 00:00 | close | 237 | 1.00 | 0.9802 | 0.0000 | 0.0000 | -20.40 | 29361.55 |
474 | 2012.07.16 00:00 | close | 235 | 1.00 | 0.9803 | 0.0000 | 0.0000 | -45.54 | 29316.01 |
475 | 2012.07.16 00:00 | buy | 238 | 1.00 | 0.9804 | 0.0000 | 0.0000 | ||
476 | 2012.07.16 00:00 | close | 238 | 1.00 | 0.9802 | 0.0000 | 0.0000 | -20.40 | 29295.61 |
477 | 2012.07.16 00:00 | buy | 239 | 1.00 | 0.9804 | 0.0000 | 0.0000 | ||
478 | 2012.07.16 00:00 | close | 239 | 1.00 | 0.9802 | 0.0000 | 0.0000 | -20.40 | 29275.21 |
479 | 2012.07.16 00:00 | buy | 240 | 1.00 | 0.9804 | 0.0000 | 0.0000 | ||
480 | 2012.07.16 01:02 | close | 240 | 1.00 | 0.9807 | 0.0000 | 0.0000 | 30.59 | 29305.80 |
481 | 2012.07.16 01:02 | buy | 241 | 1.00 | 0.9807 | 0.0000 | 0.0000 | ||
482 | 2012.07.16 02:09 | close | 241 | 1.00 | 0.9817 | 0.0000 | 0.0000 | 101.86 | 29407.66 |
483 | 2012.07.16 10:30 | sell | 242 | 1.00 | 0.9853 | 0.0000 | 0.0000 | ||
484 | 2012.07.17 16:00 | close | 242 | 1.00 | 0.9780 | 0.0000 | 0.0000 | 744.29 | 30151.95 |
485 | 2012.07.17 16:00 | buy | 243 | 1.00 | 0.9780 | 0.0000 | 0.0000 | ||
486 | 2012.07.17 16:00 | close | 243 | 1.00 | 0.9780 | 0.0000 | 0.0000 | 0.00 | 30151.95 |
487 | 2012.07.17 16:00 | buy | 244 | 1.00 | 0.9780 | 0.0000 | 0.0000 | ||
488 | 2012.07.17 16:00 | close | 244 | 1.00 | 0.9781 | 0.0000 | 0.0000 | 10.22 | 30162.17 |
489 | 2012.07.17 16:00 | buy | 245 | 1.00 | 0.9781 | 0.0000 | 0.0000 | ||
490 | 2012.07.17 16:00 | close | 245 | 1.00 | 0.9782 | 0.0000 | 0.0000 | 10.22 | 30172.39 |
491 | 2012.07.17 16:00 | buy | 246 | 1.00 | 0.9782 | 0.0000 | 0.0000 | ||
492 | 2012.07.17 16:00 | close | 246 | 1.00 | 0.9782 | 0.0000 | 0.0000 | 0.00 | 30172.39 |
493 | 2012.07.17 16:00 | buy | 247 | 1.00 | 0.9784 | 0.0000 | 0.0000 | ||
494 | 2012.07.17 16:00 | close | 247 | 1.00 | 0.9784 | 0.0000 | 0.0000 | 0.00 | 30172.39 |
495 | 2012.07.17 16:00 | buy | 248 | 1.00 | 0.9786 | 0.0000 | 0.0000 | ||
496 | 2012.07.17 16:00 | close | 248 | 1.00 | 0.9784 | 0.0000 | 0.0000 | -20.44 | 30151.95 |
497 | 2012.07.17 16:00 | buy | 249 | 1.00 | 0.9787 | 0.0000 | 0.0000 | ||
498 | 2012.07.17 16:00 | close | 249 | 1.00 | 0.9785 | 0.0000 | 0.0000 | -20.44 | 30131.51 |
499 | 2012.07.17 16:00 | buy | 250 | 1.00 | 0.9788 | 0.0000 | 0.0000 | ||
500 | 2012.07.17 16:00 | close | 250 | 1.00 | 0.9795 | 0.0000 | 0.0000 | 71.47 | 30202.98 |
501 | 2012.07.17 16:00 | buy | 251 | 1.00 | 0.9795 | 0.0000 | 0.0000 | ||
502 | 2012.07.17 16:01 | close | 251 | 1.00 | 0.9805 | 0.0000 | 0.0000 | 101.99 | 30304.97 |
503 | 2012.07.17 16:01 | buy | 252 | 1.00 | 0.9805 | 0.0000 | 0.0000 | ||
504 | 2012.07.17 16:06 | close | 252 | 1.00 | 0.9815 | 0.0000 | 0.0000 | 101.88 | 30406.85 |
505 | 2012.07.17 16:06 | buy | 253 | 1.00 | 0.9815 | 0.0000 | 0.0000 | ||
506 | 2012.07.17 16:17 | close | 253 | 1.00 | 0.9825 | 0.0000 | 0.0000 | 101.78 | 30508.63 |
507 | 2012.07.17 16:17 | buy | 254 | 1.00 | 0.9825 | 0.0000 | 0.0000 | ||
508 | 2012.07.17 16:29 | close | 254 | 1.00 | 0.9834 | 0.0000 | 0.0000 | 91.52 | 30600.15 |
509 | 2012.07.17 16:29 | buy | 255 | 1.00 | 0.9834 | 0.0000 | 0.0000 | ||
510 | 2012.07.17 16:38 | close | 255 | 1.00 | 0.9844 | 0.0000 | 0.0000 | 101.58 | 30701.73 |
511 | 2012.07.17 16:38 | buy | 256 | 1.00 | 0.9844 | 0.0000 | 0.0000 | ||
512 | 2012.07.17 16:41 | close | 256 | 1.00 | 0.9854 | 0.0000 | 0.0000 | 101.48 | 30803.21 |
513 | 2012.07.17 16:41 | buy | 257 | 1.00 | 0.9854 | 0.0000 | 0.0000 | ||
514 | 2012.07.18 06:59 | sell | 258 | 1.00 | 0.9818 | 0.0000 | 0.0000 | ||
515 | 2012.07.18 11:30 | close | 257 | 1.00 | 0.9855 | 0.0000 | 0.0000 | 9.08 | 30812.29 |
516 | 2012.07.19 11:54 | close | 258 | 1.00 | 0.9772 | 0.0000 | 0.0000 | 464.33 | 31276.62 |
517 | 2012.07.19 12:00 | buy | 259 | 1.00 | 0.9761 | 0.0000 | 0.0000 | ||
518 | 2012.07.19 12:00 | close | 259 | 1.00 | 0.9759 | 0.0000 | 0.0000 | -20.49 | 31256.13 |
519 | 2012.07.19 12:00 | buy | 260 | 1.00 | 0.9761 | 0.0000 | 0.0000 | ||
520 | 2012.07.19 12:00 | close | 260 | 1.00 | 0.9758 | 0.0000 | 0.0000 | -30.74 | 31225.39 |
521 | 2012.07.19 12:00 | buy | 261 | 1.00 | 0.9760 | 0.0000 | 0.0000 | ||
522 | 2012.07.19 12:00 | close | 261 | 1.00 | 0.9758 | 0.0000 | 0.0000 | -20.50 | 31204.89 |
523 | 2012.07.19 12:00 | buy | 262 | 1.00 | 0.9760 | 0.0000 | 0.0000 | ||
524 | 2012.07.19 13:04 | close | 262 | 1.00 | 0.9770 | 0.0000 | 0.0000 | 102.35 | 31307.24 |
525 | 2012.07.19 13:26 | buy | 263 | 1.00 | 0.9784 | 0.0000 | 0.0000 | ||
526 | 2012.07.19 14:55 | close | 263 | 1.00 | 0.9794 | 0.0000 | 0.0000 | 102.10 | 31409.34 |
527 | 2012.07.20 02:30 | sell | 264 | 1.00 | 0.9852 | 0.0000 | 0.0000 | ||
528 | 2012.07.20 04:58 | close | 264 | 1.00 | 0.9843 | 0.0000 | 0.0000 | 91.44 | 31500.78 |
529 | 2012.07.20 14:00 | sell | 265 | 1.00 | 0.9967 | 0.0000 | 0.0000 | ||
530 | 2012.07.23 00:00 | close | 265 | 1.00 | 0.9907 | 0.0000 | 0.0000 | 603.50 | 32104.27 |
531 | 2012.07.23 00:00 | buy | 266 | 1.00 | 0.9907 | 0.0000 | 0.0000 | ||
532 | 2012.07.23 00:00 | close | 266 | 1.00 | 0.9905 | 0.0000 | 0.0000 | -20.19 | 32084.08 |
533 | 2012.07.23 00:00 | buy | 267 | 1.00 | 0.9907 | 0.0000 | 0.0000 | ||
534 | 2012.07.23 00:00 | close | 267 | 1.00 | 0.9905 | 0.0000 | 0.0000 | -20.19 | 32063.89 |
535 | 2012.07.23 00:00 | buy | 268 | 1.00 | 0.9907 | 0.0000 | 0.0000 | ||
536 | 2012.07.23 00:00 | close | 268 | 1.00 | 0.9905 | 0.0000 | 0.0000 | -20.19 | 32043.70 |
537 | 2012.07.23 00:00 | buy | 269 | 1.00 | 0.9907 | 0.0000 | 0.0000 | ||
538 | 2012.07.23 00:00 | close | 269 | 1.00 | 0.9905 | 0.0000 | 0.0000 | -20.19 | 32023.51 |
539 | 2012.07.23 00:00 | buy | 270 | 1.00 | 0.9907 | 0.0000 | 0.0000 | ||
540 | 2012.07.23 00:00 | close | 270 | 1.00 | 0.9905 | 0.0000 | 0.0000 | -20.19 | 32003.32 |
541 | 2012.07.23 00:00 | buy | 271 | 1.00 | 0.9907 | 0.0000 | 0.0000 | ||
542 | 2012.07.23 02:08 | close | 271 | 1.00 | 0.9917 | 0.0000 | 0.0000 | 100.84 | 32104.16 |
543 | 2012.07.23 17:00 | buy | 272 | 1.00 | 0.9916 | 0.0000 | 0.0000 | ||
544 | 2012.07.23 20:26 | close | 272 | 1.00 | 0.9926 | 0.0000 | 0.0000 | 100.75 | 32204.91 |
545 | 2012.07.24 08:04 | sell | 273 | 1.00 | 0.9948 | 0.0000 | 0.0000 | ||
546 | 2012.07.25 09:00 | buy | 274 | 1.00 | 0.9959 | 0.0000 | 0.0000 | ||
547 | 2012.07.25 09:00 | close | 273 | 1.00 | 0.9946 | 0.0000 | 0.0000 | 17.98 | 32222.89 |
548 | 2012.07.26 10:07 | close | 274 | 1.00 | 0.9968 | 0.0000 | 0.0000 | 87.09 | 32309.98 |
549 | 2012.07.26 10:30 | sell | 275 | 1.00 | 0.9979 | 0.0000 | 0.0000 | ||
550 | 2012.07.26 12:10 | close | 275 | 1.00 | 0.9899 | 0.0000 | 0.0000 | 808.16 | 33118.14 |
551 | 2012.07.26 12:30 | buy | 276 | 1.00 | 0.9857 | 0.0000 | 0.0000 | ||
552 | 2012.07.26 12:30 | close | 276 | 1.00 | 0.9855 | 0.0000 | 0.0000 | -20.29 | 33097.85 |
553 | 2012.07.26 12:30 | buy | 277 | 1.00 | 0.9857 | 0.0000 | 0.0000 | ||
554 | 2012.07.26 12:30 | close | 277 | 1.00 | 0.9854 | 0.0000 | 0.0000 | -30.44 | 33067.41 |
555 | 2012.07.26 12:30 | buy | 278 | 1.00 | 0.9856 | 0.0000 | 0.0000 | ||
556 | 2012.07.26 12:30 | close | 278 | 1.00 | 0.9854 | 0.0000 | 0.0000 | -20.30 | 33047.11 |
557 | 2012.07.26 12:30 | buy | 279 | 1.00 | 0.9854 | 0.0000 | 0.0000 | ||
558 | 2012.07.26 12:30 | close | 279 | 1.00 | 0.9852 | 0.0000 | 0.0000 | -20.30 | 33026.81 |
559 | 2012.07.26 12:30 | buy | 280 | 1.00 | 0.9854 | 0.0000 | 0.0000 | ||
560 | 2012.07.26 12:30 | close | 280 | 1.00 | 0.9851 | 0.0000 | 0.0000 | -30.45 | 32996.36 |
561 | 2012.07.26 12:30 | buy | 281 | 1.00 | 0.9853 | 0.0000 | 0.0000 | ||
562 | 2012.07.27 10:00 | sell | 282 | 1.00 | 0.9836 | 0.0000 | 0.0000 | ||
563 | 2012.07.27 10:46 | close | 281 | 1.00 | 0.9854 | 0.0000 | 0.0000 | 9.08 | 33005.44 |
564 | 2012.07.27 11:44 | close | 282 | 1.00 | 0.9790 | 0.0000 | 0.0000 | 469.87 | 33475.31 |
565 | 2012.07.27 11:44 | sell | 283 | 1.00 | 0.9788 | 0.0000 | 0.0000 | ||
566 | 2012.07.27 11:44 | close | 283 | 1.00 | 0.9790 | 0.0000 | 0.0000 | -20.43 | 33454.88 |
567 | 2012.07.27 11:44 | sell | 284 | 1.00 | 0.9788 | 0.0000 | 0.0000 | ||
568 | 2012.07.27 11:44 | close | 284 | 1.00 | 0.9788 | 0.0000 | 0.0000 | 0.00 | 33454.88 |
569 | 2012.07.27 11:44 | sell | 285 | 1.00 | 0.9788 | 0.0000 | 0.0000 | ||
570 | 2012.07.27 11:44 | close | 285 | 1.00 | 0.9788 | 0.0000 | 0.0000 | 0.00 | 33454.88 |
571 | 2012.07.27 11:44 | sell | 286 | 1.00 | 0.9786 | 0.0000 | 0.0000 | ||
572 | 2012.07.27 11:44 | close | 286 | 1.00 | 0.9788 | 0.0000 | 0.0000 | -20.43 | 33434.45 |
573 | 2012.07.27 11:44 | sell | 287 | 1.00 | 0.9785 | 0.0000 | 0.0000 | ||
574 | 2012.07.27 11:44 | close | 287 | 1.00 | 0.9778 | 0.0000 | 0.0000 | 71.59 | 33506.04 |
575 | 2012.07.27 11:44 | sell | 288 | 1.00 | 0.9778 | 0.0000 | 0.0000 | ||
576 | 2012.07.27 12:01 | buy | 289 | 1.00 | 0.9792 | 0.0000 | 0.0000 | ||
577 | 2012.07.27 13:00 | close | 288 | 1.00 | 0.9763 | 0.0000 | 0.0000 | 153.64 | 33659.68 |
578 | 2012.07.27 20:03 | close | 289 | 1.00 | 0.9787 | 0.0000 | 0.0000 | -51.09 | 33608.59 |
579 | 2012.07.30 09:00 | sell | 290 | 1.00 | 0.9804 | 0.0000 | 0.0000 | ||
580 | 2012.07.30 09:13 | close | 290 | 1.00 | 0.9795 | 0.0000 | 0.0000 | 91.88 | 33700.47 |
581 | 2012.07.30 09:13 | sell | 291 | 1.00 | 0.9795 | 0.0000 | 0.0000 | ||
582 | 2012.07.31 15:12 | close | 291 | 1.00 | 0.9769 | 0.0000 | 0.0000 | 264.02 | 33964.49 |
583 | 2012.07.31 15:30 | buy | 292 | 1.00 | 0.9781 | 0.0000 | 0.0000 | ||
584 | 2012.07.31 15:30 | close | 292 | 1.00 | 0.9781 | 0.0000 | 0.0000 | 0.00 | 33964.49 |
585 | 2012.07.31 15:30 | buy | 293 | 1.00 | 0.9781 | 0.0000 | 0.0000 | ||
586 | 2012.07.31 15:48 | close | 293 | 1.00 | 0.9785 | 0.0000 | 0.0000 | 40.88 | 34005.37 |
587 | 2012.07.31 15:48 | buy | 294 | 1.00 | 0.9785 | 0.0000 | 0.0000 | ||
588 | 2012.07.31 23:49 | close | 294 | 1.00 | 0.9795 | 0.0000 | 0.0000 | 102.09 | 34107.46 |
589 | 2012.08.01 11:00 | buy | 295 | 1.00 | 0.9757 | 0.0000 | 0.0000 | ||
590 | 2012.08.01 12:58 | close | 295 | 1.00 | 0.9767 | 0.0000 | 0.0000 | 102.39 | 34209.85 |
591 | 2012.08.01 20:30 | sell | 296 | 1.00 | 0.9805 | 0.0000 | 0.0000 | ||
592 | 2012.08.02 11:30 | buy | 297 | 1.00 | 0.9818 | 0.0000 | 0.0000 | ||
593 | 2012.08.02 13:40 | close | 297 | 1.00 | 0.9838 | 0.0000 | 0.0000 | 203.29 | 34413.14 |
594 | 2012.08.02 13:45 | close | 296 | 1.00 | 0.9800 | 0.0000 | 0.0000 | 44.62 | 34457.76 |
595 | 2012.08.02 14:00 | buy | 298 | 1.00 | 0.9776 | 0.0000 | 0.0000 | ||
596 | 2012.08.02 14:00 | close | 298 | 1.00 | 0.9774 | 0.0000 | 0.0000 | -20.46 | 34437.30 |
597 | 2012.08.02 14:00 | buy | 299 | 1.00 | 0.9776 | 0.0000 | 0.0000 | ||
598 | 2012.08.02 14:41 | close | 299 | 1.00 | 0.9783 | 0.0000 | 0.0000 | 71.55 | 34508.85 |
599 | 2012.08.02 14:41 | buy | 300 | 1.00 | 0.9783 | 0.0000 | 0.0000 | ||
600 | 2012.08.02 14:42 | close | 300 | 1.00 | 0.9792 | 0.0000 | 0.0000 | 91.91 | 34600.76 |
601 | 2012.08.02 14:42 | buy | 301 | 1.00 | 0.9794 | 0.0000 | 0.0000 | ||
602 | 2012.08.02 14:50 | close | 301 | 1.00 | 0.9804 | 0.0000 | 0.0000 | 102.00 | 34702.76 |
603 | 2012.08.02 14:50 | buy | 302 | 1.00 | 0.9806 | 0.0000 | 0.0000 | ||
604 | 2012.08.02 14:50 | close | 302 | 1.00 | 0.9816 | 0.0000 | 0.0000 | 101.87 | 34804.63 |
605 | 2012.08.02 14:50 | buy | 303 | 1.00 | 0.9818 | 0.0000 | 0.0000 | ||
606 | 2012.08.02 14:53 | close | 303 | 1.00 | 0.9828 | 0.0000 | 0.0000 | 101.75 | 34906.38 |
607 | 2012.08.02 14:53 | buy | 304 | 1.00 | 0.9830 | 0.0000 | 0.0000 | ||
608 | 2012.08.02 14:54 | close | 304 | 1.00 | 0.9840 | 0.0000 | 0.0000 | 101.63 | 35008.01 |
609 | 2012.08.02 14:54 | buy | 305 | 1.00 | 0.9840 | 0.0000 | 0.0000 | ||
610 | 2012.08.02 14:55 | close | 305 | 1.00 | 0.9850 | 0.0000 | 0.0000 | 101.52 | 35109.53 |
611 | 2012.08.02 14:55 | buy | 306 | 1.00 | 0.9850 | 0.0000 | 0.0000 | ||
612 | 2012.08.02 15:01 | close | 306 | 1.00 | 0.9859 | 0.0000 | 0.0000 | 91.29 | 35200.82 |
613 | 2012.08.03 02:30 | sell | 307 | 1.00 | 0.9901 | 0.0000 | 0.0000 | ||
614 | 2012.08.03 09:20 | close | 307 | 1.00 | 0.9891 | 0.0000 | 0.0000 | 101.10 | 35301.92 |
615 | 2012.08.03 11:30 | buy | 308 | 1.00 | 0.9870 | 0.0000 | 0.0000 | ||
616 | 2012.08.03 14:25 | close | 308 | 1.00 | 0.9880 | 0.0000 | 0.0000 | 101.21 | 35403.13 |
617 | 2012.08.03 16:08 | buy | 309 | 1.00 | 0.9831 | 0.0000 | 0.0000 | ||
618 | 2012.08.07 07:30 | sell | 310 | 1.00 | 0.9717 | 0.0000 | 0.0000 | ||
619 | 2012.08.09 08:00 | close | 309 | 1.00 | 0.9861 | 0.0000 | 0.0000 | 297.83 | 35700.95 |
620 | 2012.08.13 00:00 | buy | 311 | 1.00 | 0.9773 | 0.0000 | 0.0000 | ||
621 | 2012.08.13 10:10 | close | 311 | 1.00 | 0.9803 | 0.0000 | 0.0000 | 306.03 | 36006.98 |
622 | 2012.08.13 13:14 | close | 310 | 1.00 | 0.9765 | 0.0000 | 0.0000 | -504.35 | 35502.63 |
623 | 2012.08.14 08:32 | buy | 312 | 1.00 | 0.9790 | 0.0000 | 0.0000 | ||
624 | 2012.08.14 09:05 | close | 312 | 1.00 | 0.9800 | 0.0000 | 0.0000 | 102.04 | 35604.67 |
625 | 2012.08.14 09:30 | buy | 313 | 1.00 | 0.9784 | 0.0000 | 0.0000 | ||
626 | 2012.08.14 10:39 | close | 313 | 1.00 | 0.9794 | 0.0000 | 0.0000 | 102.10 | 35706.77 |
627 | 2012.08.14 12:00 | sell | 314 | 1.00 | 0.9810 | 0.0000 | 0.0000 | ||
628 | 2012.08.16 16:30 | buy | 315 | 1.00 | 1.0009 | 0.0000 | 0.0000 | ||
629 | 2012.08.17 10:06 | close | 315 | 1.00 | 1.0072 | 0.0000 | 0.0000 | 624.43 | 36331.20 |
630 | 2012.08.20 00:00 | close | 314 | 1.00 | 0.9733 | 0.0000 | 0.0000 | 778.32 | 37109.52 |
631 | 2012.08.20 00:00 | buy | 316 | 1.00 | 0.9733 | 0.0000 | 0.0000 | ||
632 | 2012.08.20 00:00 | close | 316 | 1.00 | 0.9733 | 0.0000 | 0.0000 | 0.00 | 37109.52 |
633 | 2012.08.20 00:00 | buy | 317 | 1.00 | 0.9733 | 0.0000 | 0.0000 | ||
634 | 2012.08.20 00:00 | close | 317 | 1.00 | 0.9734 | 0.0000 | 0.0000 | 10.27 | 37119.79 |
635 | 2012.08.20 00:00 | buy | 318 | 1.00 | 0.9734 | 0.0000 | 0.0000 | ||
636 | 2012.08.20 00:00 | close | 318 | 1.00 | 0.9734 | 0.0000 | 0.0000 | 0.00 | 37119.79 |
637 | 2012.08.20 00:00 | buy | 319 | 1.00 | 0.9736 | 0.0000 | 0.0000 | ||
638 | 2012.08.20 00:00 | close | 319 | 1.00 | 0.9734 | 0.0000 | 0.0000 | -20.55 | 37099.24 |
639 | 2012.08.20 00:00 | buy | 320 | 1.00 | 0.9736 | 0.0000 | 0.0000 | ||
640 | 2012.08.20 00:00 | close | 320 | 1.00 | 0.9734 | 0.0000 | 0.0000 | -20.55 | 37078.69 |
641 | 2012.08.20 00:00 | buy | 321 | 1.00 | 0.9736 | 0.0000 | 0.0000 | ||
642 | 2012.08.20 00:00 | close | 321 | 1.00 | 0.9734 | 0.0000 | 0.0000 | -20.55 | 37058.14 |
643 | 2012.08.20 00:00 | buy | 322 | 1.00 | 0.9736 | 0.0000 | 0.0000 | ||
644 | 2012.08.20 00:00 | close | 322 | 1.00 | 0.9734 | 0.0000 | 0.0000 | -20.55 | 37037.59 |
645 | 2012.08.20 00:00 | buy | 323 | 1.00 | 0.9736 | 0.0000 | 0.0000 | ||
646 | 2012.08.20 00:00 | close | 323 | 1.00 | 0.9736 | 0.0000 | 0.0000 | 0.00 | 37037.59 |
647 | 2012.08.20 00:00 | buy | 324 | 1.00 | 0.9736 | 0.0000 | 0.0000 | ||
648 | 2012.08.20 00:00 | close | 324 | 1.00 | 0.9736 | 0.0000 | 0.0000 | 0.00 | 37037.59 |
649 | 2012.08.20 00:00 | buy | 325 | 1.00 | 0.9736 | 0.0000 | 0.0000 | ||
650 | 2012.08.20 00:00 | close | 325 | 1.00 | 0.9736 | 0.0000 | 0.0000 | 0.00 | 37037.59 |
651 | 2012.08.20 00:00 | buy | 326 | 1.00 | 0.9736 | 0.0000 | 0.0000 | ||
652 | 2012.08.20 00:00 | close | 326 | 1.00 | 0.9736 | 0.0000 | 0.0000 | 0.00 | 37037.59 |
653 | 2012.08.20 00:00 | buy | 327 | 1.00 | 0.9736 | 0.0000 | 0.0000 | ||
654 | 2012.08.20 00:00 | close | 327 | 1.00 | 0.9736 | 0.0000 | 0.0000 | 0.00 | 37037.59 |
655 | 2012.08.20 00:00 | buy | 328 | 1.00 | 0.9736 | 0.0000 | 0.0000 | ||
656 | 2012.08.20 00:00 | close | 328 | 1.00 | 0.9737 | 0.0000 | 0.0000 | 10.27 | 37047.86 |
657 | 2012.08.20 00:00 | buy | 329 | 1.00 | 0.9737 | 0.0000 | 0.0000 | ||
658 | 2012.08.20 01:06 | close | 329 | 1.00 | 0.9743 | 0.0000 | 0.0000 | 61.58 | 37109.44 |
659 | 2012.08.20 01:06 | buy | 330 | 1.00 | 0.9743 | 0.0000 | 0.0000 | ||
660 | 2012.08.20 01:58 | close | 330 | 1.00 | 0.9752 | 0.0000 | 0.0000 | 92.29 | 37201.73 |
661 | 2012.08.20 12:30 | sell | 331 | 1.00 | 0.9780 | 0.0000 | 0.0000 | ||
662 | 2012.08.21 08:58 | buy | 332 | 1.00 | 0.9791 | 0.0000 | 0.0000 | ||
663 | 2012.08.21 09:30 | close | 331 | 1.00 | 0.9683 | 0.0000 | 0.0000 | 999.63 | 38201.35 |
664 | 2012.08.22 01:09 | close | 332 | 1.00 | 0.9704 | 0.0000 | 0.0000 | -897.61 | 37303.75 |
665 | 2012.08.22 09:30 | sell | 333 | 1.00 | 0.9743 | 0.0000 | 0.0000 | ||
666 | 2012.08.22 10:44 | close | 333 | 1.00 | 0.9733 | 0.0000 | 0.0000 | 102.74 | 37406.49 |
667 | 2012.08.22 13:30 | sell | 334 | 1.00 | 0.9766 | 0.0000 | 0.0000 | ||
668 | 2012.08.22 15:51 | close | 334 | 1.00 | 0.9756 | 0.0000 | 0.0000 | 102.50 | 37508.99 |
669 | 2012.08.22 20:00 | buy | 335 | 1.00 | 0.9629 | 0.0000 | 0.0000 | ||
670 | 2012.08.23 08:00 | sell | 336 | 1.00 | 0.9607 | 0.0000 | 0.0000 | ||
671 | 2012.08.23 09:00 | close | 336 | 1.00 | 0.9589 | 0.0000 | 0.0000 | 187.72 | 37696.71 |
672 | 2012.08.23 14:03 | sell | 337 | 1.00 | 0.9610 | 0.0000 | 0.0000 | ||
673 | 2012.08.24 08:30 | close | 335 | 1.00 | 0.9653 | 0.0000 | 0.0000 | 244.36 | 37941.07 |
674 | 2012.08.24 17:15 | close | 337 | 1.00 | 0.9589 | 0.0000 | 0.0000 | 216.87 | 38157.94 |
675 | 2012.08.24 17:30 | buy | 338 | 1.00 | 0.9574 | 0.0000 | 0.0000 | ||
676 | 2012.08.24 17:30 | close | 338 | 1.00 | 0.9572 | 0.0000 | 0.0000 | -20.89 | 38137.05 |
677 | 2012.08.24 17:30 | buy | 339 | 1.00 | 0.9574 | 0.0000 | 0.0000 | ||
678 | 2012.08.24 17:30 | close | 339 | 1.00 | 0.9572 | 0.0000 | 0.0000 | -20.89 | 38116.16 |
679 | 2012.08.24 17:30 | buy | 340 | 1.00 | 0.9574 | 0.0000 | 0.0000 | ||
680 | 2012.08.24 17:30 | close | 340 | 1.00 | 0.9572 | 0.0000 | 0.0000 | -20.89 | 38095.27 |
681 | 2012.08.24 17:30 | buy | 341 | 1.00 | 0.9574 | 0.0000 | 0.0000 | ||
682 | 2012.08.24 17:30 | close | 341 | 1.00 | 0.9572 | 0.0000 | 0.0000 | -20.89 | 38074.38 |
683 | 2012.08.24 17:30 | buy | 342 | 1.00 | 0.9574 | 0.0000 | 0.0000 | ||
684 | 2012.08.24 17:49 | close | 342 | 1.00 | 0.9577 | 0.0000 | 0.0000 | 31.33 | 38105.71 |
685 | 2012.08.24 17:49 | buy | 343 | 1.00 | 0.9577 | 0.0000 | 0.0000 | ||
686 | 2012.08.24 18:36 | close | 343 | 1.00 | 0.9587 | 0.0000 | 0.0000 | 104.31 | 38210.02 |
687 | 2012.08.27 09:19 | sell | 344 | 1.00 | 0.9631 | 0.0000 | 0.0000 | ||
688 | 2012.08.27 10:09 | close | 344 | 1.00 | 0.9622 | 0.0000 | 0.0000 | 93.54 | 38303.56 |
689 | 2012.08.28 03:01 | sell | 345 | 1.00 | 0.9711 | 0.0000 | 0.0000 | ||
690 | 2012.08.28 11:00 | close | 345 | 1.00 | 0.9701 | 0.0000 | 0.0000 | 103.08 | 38406.64 |
691 | 2012.08.28 11:30 | buy | 346 | 1.00 | 0.9692 | 0.0000 | 0.0000 | ||
692 | 2012.08.28 12:09 | close | 346 | 1.00 | 0.9702 | 0.0000 | 0.0000 | 103.07 | 38509.71 |
693 | 2012.08.29 04:00 | sell | 347 | 1.00 | 0.9745 | 0.0000 | 0.0000 | ||
694 | 2012.08.31 11:30 | buy | 348 | 1.00 | 0.9943 | 0.0000 | 0.0000 | ||
695 | 2012.08.31 16:30 | close | 347 | 1.00 | 0.9538 | 0.0000 | 0.0000 | 2161.73 | 40671.44 |
696 | 2012.09.03 08:01 | sell | 349 | 1.00 | 0.9572 | 0.0000 | 0.0000 | ||
697 | 2012.09.05 16:30 | close | 349 | 1.00 | 0.9559 | 0.0000 | 0.0000 | 131.73 | 40803.17 |
698 | 2012.09.06 07:00 | sell | 350 | 1.00 | 0.9609 | 0.0000 | 0.0000 | ||
699 | 2012.09.06 14:00 | close | 350 | 1.00 | 0.9530 | 0.0000 | 0.0000 | 828.96 | 41632.13 |
700 | 2012.09.07 08:30 | sell | 351 | 1.00 | 0.9598 | 0.0000 | 0.0000 | ||
701 | 2012.09.07 10:00 | close | 351 | 1.00 | 0.9555 | 0.0000 | 0.0000 | 450.03 | 42082.16 |
702 | 2012.09.10 09:00 | sell | 352 | 1.00 | 0.9487 | 0.0000 | 0.0000 | ||
703 | 2012.09.11 09:30 | close | 352 | 1.00 | 0.9420 | 0.0000 | 0.0000 | 709.12 | 42791.28 |
704 | 2012.09.12 08:00 | sell | 353 | 1.00 | 0.9476 | 0.0000 | 0.0000 | ||
705 | 2012.09.12 10:30 | close | 353 | 1.00 | 0.9375 | 0.0000 | 0.0000 | 1077.33 | 43868.61 |
706 | 2012.09.13 08:00 | sell | 354 | 1.00 | 0.9425 | 0.0000 | 0.0000 | ||
707 | 2012.09.13 18:30 | close | 354 | 1.00 | 0.9396 | 0.0000 | 0.0000 | 308.64 | 44177.25 |
708 | 2012.09.14 10:01 | sell | 355 | 1.00 | 0.9368 | 0.0000 | 0.0000 | ||
709 | 2012.09.14 13:30 | close | 355 | 1.00 | 0.9332 | 0.0000 | 0.0000 | 385.77 | 44563.02 |
710 | 2012.09.17 09:30 | sell | 356 | 1.00 | 0.9293 | 0.0000 | 0.0000 | ||
711 | 2012.10.22 00:00 | close | 356 | 1.00 | 0.9284 | 0.0000 | 0.0000 | 22.25 | 44585.27 |
712 | 2012.10.22 09:30 | sell | 357 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
713 | 2012.11.01 00:09 | close | 357 | 1.00 | 0.9316 | 0.0000 | 0.0000 | -4.14 | 44581.13 |
714 | 2012.11.01 16:30 | sell | 358 | 1.00 | 0.9377 | 0.0000 | 0.0000 | ||
715 | 2012.11.02 13:30 | close | 358 | 1.00 | 0.9363 | 0.0000 | 0.0000 | 147.39 | 44728.52 |
716 | 2012.11.02 13:30 | close | 348 | 1.00 | 0.9375 | 0.0000 | 0.0000 | -6125.89 | 38602.62 |
717 | 2012.11.02 13:30 | buy | 359 | 1.00 | 0.9377 | 0.0000 | 0.0000 | ||
718 | 2012.11.02 13:30 | close | 359 | 1.00 | 0.9387 | 0.0000 | 0.0000 | 106.53 | 38709.15 |
719 | 2012.11.02 13:30 | buy | 360 | 1.00 | 0.9389 | 0.0000 | 0.0000 | ||
720 | 2012.11.02 13:45 | close | 360 | 1.00 | 0.9398 | 0.0000 | 0.0000 | 95.77 | 38804.92 |
721 | 2012.11.02 13:45 | buy | 361 | 1.00 | 0.9398 | 0.0000 | 0.0000 | ||
722 | 2012.11.02 15:41 | close | 361 | 1.00 | 0.9407 | 0.0000 | 0.0000 | 95.67 | 38900.59 |
723 | 2012.11.05 09:00 | sell | 362 | 1.00 | 0.9467 | 0.0000 | 0.0000 | ||
724 | 2012.11.12 00:00 | buy | 363 | 1.00 | 0.9482 | 0.0000 | 0.0000 | ||
725 | 2012.11.12 10:23 | close | 363 | 1.00 | 0.9511 | 0.0000 | 0.0000 | 304.91 | 39205.50 |
726 | 2012.11.13 12:37 | close | 362 | 1.00 | 0.9484 | 0.0000 | 0.0000 | -196.32 | 39009.18 |
727 | 2012.11.13 13:00 | buy | 364 | 1.00 | 0.9478 | 0.0000 | 0.0000 | ||
728 | 2012.11.13 13:33 | close | 364 | 1.00 | 0.9487 | 0.0000 | 0.0000 | 94.87 | 39104.05 |
729 | 2012.11.13 13:33 | buy | 365 | 1.00 | 0.9487 | 0.0000 | 0.0000 | ||
730 | 2012.11.13 14:00 | close | 365 | 1.00 | 0.9497 | 0.0000 | 0.0000 | 105.30 | 39209.35 |
731 | 2012.11.14 08:30 | sell | 366 | 1.00 | 0.9526 | 0.0000 | 0.0000 | ||
732 | 2012.11.14 08:48 | close | 366 | 1.00 | 0.9517 | 0.0000 | 0.0000 | 94.57 | 39303.92 |
733 | 2012.11.14 08:48 | sell | 367 | 1.00 | 0.9517 | 0.0000 | 0.0000 | ||
734 | 2012.11.14 10:52 | close | 367 | 1.00 | 0.9507 | 0.0000 | 0.0000 | 105.19 | 39409.11 |
735 | 2012.11.14 13:30 | sell | 368 | 1.00 | 0.9536 | 0.0000 | 0.0000 | ||
736 | 2012.11.14 14:30 | close | 368 | 1.00 | 0.9527 | 0.0000 | 0.0000 | 94.47 | 39503.58 |
737 | 2012.11.14 20:00 | buy | 369 | 1.00 | 0.9444 | 0.0000 | 0.0000 | ||
738 | 2012.11.14 21:54 | close | 369 | 1.00 | 0.9454 | 0.0000 | 0.0000 | 105.78 | 39609.36 |
739 | 2012.11.15 08:34 | sell | 370 | 1.00 | 0.9474 | 0.0000 | 0.0000 | ||
740 | 2012.11.19 00:00 | close | 370 | 1.00 | 0.9454 | 0.0000 | 0.0000 | 207.28 | 39816.64 |
741 | 2012.11.19 00:00 | buy | 371 | 1.00 | 0.9454 | 0.0000 | 0.0000 | ||
742 | 2012.11.19 00:00 | close | 371 | 1.00 | 0.9454 | 0.0000 | 0.0000 | 0.00 | 39816.64 |
743 | 2012.11.19 00:00 | buy | 372 | 1.00 | 0.9454 | 0.0000 | 0.0000 | ||
744 | 2012.11.19 00:00 | close | 372 | 1.00 | 0.9454 | 0.0000 | 0.0000 | 0.00 | 39816.64 |
745 | 2012.11.19 00:00 | buy | 373 | 1.00 | 0.9454 | 0.0000 | 0.0000 | ||
746 | 2012.11.19 06:54 | close | 373 | 1.00 | 0.9462 | 0.0000 | 0.0000 | 84.55 | 39901.19 |
747 | 2012.11.19 17:00 | buy | 374 | 1.00 | 0.9447 | 0.0000 | 0.0000 | ||
748 | 2012.11.19 17:33 | close | 374 | 1.00 | 0.9457 | 0.0000 | 0.0000 | 105.74 | 40006.93 |
749 | 2012.11.19 17:55 | buy | 375 | 1.00 | 0.9460 | 0.0000 | 0.0000 | ||
750 | 2012.11.19 19:07 | close | 375 | 1.00 | 0.9469 | 0.0000 | 0.0000 | 95.05 | 40101.98 |
751 | 2012.11.19 23:30 | buy | 376 | 1.00 | 0.9423 | 0.0000 | 0.0000 | ||
752 | 2012.11.20 00:55 | close | 376 | 1.00 | 0.9433 | 0.0000 | 0.0000 | 104.94 | 40206.93 |
753 | 2012.11.20 09:15 | sell | 377 | 1.00 | 0.9451 | 0.0000 | 0.0000 | ||
754 | 2012.11.20 09:18 | close | 377 | 1.00 | 0.9442 | 0.0000 | 0.0000 | 95.32 | 40302.25 |
755 | 2012.11.20 09:18 | sell | 378 | 1.00 | 0.9442 | 0.0000 | 0.0000 | ||
756 | 2012.11.21 04:33 | close | 378 | 1.00 | 0.9399 | 0.0000 | 0.0000 | 455.37 | 40757.61 |
757 | 2012.11.21 05:00 | buy | 379 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
758 | 2012.11.21 05:00 | close | 379 | 1.00 | 0.9439 | 0.0000 | 0.0000 | 0.00 | 40757.61 |
759 | 2012.11.21 05:00 | buy | 380 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
760 | 2012.11.21 05:00 | close | 380 | 1.00 | 0.9439 | 0.0000 | 0.0000 | 0.00 | 40757.61 |
761 | 2012.11.21 05:00 | buy | 381 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
762 | 2012.11.21 05:00 | close | 381 | 1.00 | 0.9439 | 0.0000 | 0.0000 | 0.00 | 40757.61 |
763 | 2012.11.21 05:00 | buy | 382 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
764 | 2012.11.21 05:00 | close | 382 | 1.00 | 0.9444 | 0.0000 | 0.0000 | 52.94 | 40810.55 |
765 | 2012.11.21 05:00 | buy | 383 | 1.00 | 0.9444 | 0.0000 | 0.0000 | ||
766 | 2012.11.21 05:15 | close | 383 | 1.00 | 0.9453 | 0.0000 | 0.0000 | 95.21 | 40905.76 |
767 | 2012.11.21 05:15 | buy | 384 | 1.00 | 0.9453 | 0.0000 | 0.0000 | ||
768 | 2012.11.21 08:02 | close | 384 | 1.00 | 0.9462 | 0.0000 | 0.0000 | 95.12 | 41000.88 |
769 | 2012.11.22 13:30 | buy | 385 | 1.00 | 0.9442 | 0.0000 | 0.0000 | ||
770 | 2012.11.22 15:19 | close | 385 | 1.00 | 0.9452 | 0.0000 | 0.0000 | 105.80 | 41106.68 |
771 | 2012.11.23 09:00 | buy | 386 | 1.00 | 0.9473 | 0.0000 | 0.0000 | ||
772 | 2012.11.23 09:25 | close | 386 | 1.00 | 0.9482 | 0.0000 | 0.0000 | 94.92 | 41201.60 |
773 | 2012.11.23 09:25 | buy | 387 | 1.00 | 0.9482 | 0.0000 | 0.0000 | ||
774 | 2012.11.23 09:35 | close | 387 | 1.00 | 0.9492 | 0.0000 | 0.0000 | 105.35 | 41306.95 |
775 | 2012.11.23 10:00 | sell | 388 | 1.00 | 0.9497 | 0.0000 | 0.0000 | ||
776 | 2012.11.23 10:02 | close | 388 | 1.00 | 0.9355 | 0.0000 | 0.0000 | 1517.90 | 42824.85 |
777 | 2012.11.23 10:30 | buy | 389 | 1.00 | 0.9347 | 0.0000 | 0.0000 | ||
778 | 2012.11.23 10:30 | close | 389 | 1.00 | 0.9345 | 0.0000 | 0.0000 | -21.40 | 42803.45 |
779 | 2012.11.23 10:30 | buy | 390 | 1.00 | 0.9347 | 0.0000 | 0.0000 | ||
780 | 2012.11.23 10:30 | close | 390 | 1.00 | 0.9345 | 0.0000 | 0.0000 | -21.40 | 42782.05 |
781 | 2012.11.23 10:30 | buy | 391 | 1.00 | 0.9347 | 0.0000 | 0.0000 | ||
782 | 2012.11.23 10:30 | close | 391 | 1.00 | 0.9345 | 0.0000 | 0.0000 | -21.40 | 42760.65 |
783 | 2012.11.23 10:30 | buy | 392 | 1.00 | 0.9347 | 0.0000 | 0.0000 | ||
784 | 2012.11.23 10:30 | close | 392 | 1.00 | 0.9345 | 0.0000 | 0.0000 | -21.40 | 42739.25 |
785 | 2012.11.23 10:30 | buy | 393 | 1.00 | 0.9347 | 0.0000 | 0.0000 | ||
786 | 2012.11.23 10:30 | close | 393 | 1.00 | 0.9345 | 0.0000 | 0.0000 | -21.40 | 42717.85 |
787 | 2012.11.23 10:30 | buy | 394 | 1.00 | 0.9347 | 0.0000 | 0.0000 | ||
788 | 2012.11.23 10:30 | close | 394 | 1.00 | 0.9345 | 0.0000 | 0.0000 | -21.40 | 42696.45 |
789 | 2012.11.23 10:30 | buy | 395 | 1.00 | 0.9347 | 0.0000 | 0.0000 | ||
790 | 2012.11.23 10:30 | close | 395 | 1.00 | 0.9345 | 0.0000 | 0.0000 | -21.40 | 42675.05 |
791 | 2012.11.23 10:30 | buy | 396 | 1.00 | 0.9347 | 0.0000 | 0.0000 | ||
792 | 2012.11.23 10:30 | close | 396 | 1.00 | 0.9345 | 0.0000 | 0.0000 | -21.40 | 42653.65 |
793 | 2012.11.23 10:30 | buy | 397 | 1.00 | 0.9347 | 0.0000 | 0.0000 | ||
794 | 2012.11.23 10:30 | close | 397 | 1.00 | 0.9345 | 0.0000 | 0.0000 | -21.40 | 42632.25 |
795 | 2012.11.23 10:30 | buy | 398 | 1.00 | 0.9347 | 0.0000 | 0.0000 | ||
796 | 2012.11.23 10:30 | close | 398 | 1.00 | 0.9345 | 0.0000 | 0.0000 | -21.40 | 42610.85 |
797 | 2012.11.23 10:30 | buy | 399 | 1.00 | 0.9345 | 0.0000 | 0.0000 | ||
798 | 2012.11.23 10:30 | close | 399 | 1.00 | 0.9345 | 0.0000 | 0.0000 | 0.00 | 42610.85 |
799 | 2012.11.23 10:30 | buy | 400 | 1.00 | 0.9345 | 0.0000 | 0.0000 | ||
800 | 2012.11.23 10:30 | close | 400 | 1.00 | 0.9345 | 0.0000 | 0.0000 | 0.00 | 42610.85 |
801 | 2012.11.23 10:30 | buy | 401 | 1.00 | 0.9345 | 0.0000 | 0.0000 | ||
802 | 2012.11.23 11:23 | close | 401 | 1.00 | 0.9354 | 0.0000 | 0.0000 | 96.22 | 42707.07 |
803 | 2012.11.23 11:23 | buy | 402 | 1.00 | 0.9354 | 0.0000 | 0.0000 | ||
804 | 2012.11.26 13:35 | close | 402 | 1.00 | 0.9363 | 0.0000 | 0.0000 | 95.05 | 42802.13 |
805 | 2012.11.27 00:00 | buy | 403 | 1.00 | 0.9267 | 0.0000 | 0.0000 | ||
806 | 2012.11.27 00:25 | close | 403 | 1.00 | 0.9277 | 0.0000 | 0.0000 | 107.79 | 42909.92 |
807 | 2012.11.27 00:25 | buy | 404 | 1.00 | 0.9277 | 0.0000 | 0.0000 | ||
808 | 2012.11.27 04:33 | close | 404 | 1.00 | 0.9286 | 0.0000 | 0.0000 | 96.92 | 43006.84 |
809 | 2012.11.27 09:49 | sell | 405 | 1.00 | 0.9298 | 0.0000 | 0.0000 | ||
810 | 2012.12.03 00:00 | close | 405 | 1.00 | 0.9275 | 0.0000 | 0.0000 | 235.18 | 43242.01 |
811 | 2012.12.03 00:00 | buy | 406 | 1.00 | 0.9275 | 0.0000 | 0.0000 | ||
812 | 2012.12.03 00:00 | close | 406 | 1.00 | 0.9273 | 0.0000 | 0.0000 | -21.57 | 43220.44 |
813 | 2012.12.03 00:00 | buy | 407 | 1.00 | 0.9275 | 0.0000 | 0.0000 | ||
814 | 2012.12.03 00:00 | close | 407 | 1.00 | 0.9274 | 0.0000 | 0.0000 | -10.78 | 43209.66 |
815 | 2012.12.03 00:00 | buy | 408 | 1.00 | 0.9274 | 0.0000 | 0.0000 | ||
816 | 2012.12.03 08:27 | close | 408 | 1.00 | 0.9283 | 0.0000 | 0.0000 | 96.95 | 43306.61 |
817 | 2012.12.03 15:30 | sell | 409 | 1.00 | 0.9306 | 0.0000 | 0.0000 | ||
818 | 2012.12.03 16:06 | close | 409 | 1.00 | 0.9297 | 0.0000 | 0.0000 | 96.81 | 43403.42 |
819 | 2012.12.04 10:30 | sell | 410 | 1.00 | 0.9391 | 0.0000 | 0.0000 | ||
820 | 2012.12.04 11:23 | close | 410 | 1.00 | 0.9381 | 0.0000 | 0.0000 | 106.60 | 43510.02 |
821 | 2012.12.04 11:23 | sell | 411 | 1.00 | 0.9381 | 0.0000 | 0.0000 | ||
822 | 2012.12.07 14:30 | close | 411 | 1.00 | 0.9355 | 0.0000 | 0.0000 | 267.26 | 43777.28 |
823 | 2012.12.07 14:30 | buy | 412 | 1.00 | 0.9355 | 0.0000 | 0.0000 | ||
824 | 2012.12.07 14:30 | close | 412 | 1.00 | 0.9355 | 0.0000 | 0.0000 | 0.00 | 43777.28 |
825 | 2012.12.07 14:30 | buy | 413 | 1.00 | 0.9355 | 0.0000 | 0.0000 | ||
826 | 2012.12.07 14:30 | close | 413 | 1.00 | 0.9355 | 0.0000 | 0.0000 | 0.00 | 43777.28 |
827 | 2012.12.07 14:30 | buy | 414 | 1.00 | 0.9355 | 0.0000 | 0.0000 | ||
828 | 2012.12.07 14:30 | close | 414 | 1.00 | 0.9358 | 0.0000 | 0.0000 | 32.06 | 43809.34 |
829 | 2012.12.07 14:30 | buy | 415 | 1.00 | 0.9360 | 0.0000 | 0.0000 | ||
830 | 2012.12.07 14:30 | close | 415 | 1.00 | 0.9369 | 0.0000 | 0.0000 | 96.06 | 43905.40 |
831 | 2012.12.07 14:30 | buy | 416 | 1.00 | 0.9371 | 0.0000 | 0.0000 | ||
832 | 2012.12.07 14:41 | close | 416 | 1.00 | 0.9380 | 0.0000 | 0.0000 | 95.95 | 44001.35 |
833 | 2012.12.07 14:41 | buy | 417 | 1.00 | 0.9380 | 0.0000 | 0.0000 | ||
834 | 2012.12.10 05:30 | close | 417 | 1.00 | 0.9387 | 0.0000 | 0.0000 | 73.50 | 44074.86 |
835 | 2012.12.10 05:30 | sell | 418 | 1.00 | 0.9387 | 0.0000 | 0.0000 | ||
836 | 2012.12.10 14:26 | close | 418 | 1.00 | 0.9384 | 0.0000 | 0.0000 | 31.97 | 44106.83 |
837 | 2012.12.11 02:30 | sell | 419 | 1.00 | 0.9412 | 0.0000 | 0.0000 | ||
838 | 2012.12.14 07:30 | buy | 420 | 1.00 | 0.9546 | 0.0000 | 0.0000 | ||
839 | 2012.12.14 10:33 | close | 420 | 1.00 | 0.9576 | 0.0000 | 0.0000 | 313.28 | 44420.11 |
840 | 2012.12.14 17:06 | close | 419 | 1.00 | 0.9216 | 0.0000 | 0.0000 | 2116.07 | 46536.18 |
841 | 2012.12.14 17:30 | buy | 421 | 1.00 | 0.9198 | 0.0000 | 0.0000 | ||
842 | 2012.12.14 17:30 | close | 421 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 0.00 | 46536.18 |
843 | 2012.12.14 17:30 | buy | 422 | 1.00 | 0.9198 | 0.0000 | 0.0000 | ||
844 | 2012.12.14 17:30 | close | 422 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 0.00 | 46536.18 |
845 | 2012.12.14 17:30 | buy | 423 | 1.00 | 0.9198 | 0.0000 | 0.0000 | ||
846 | 2012.12.14 17:30 | close | 423 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 0.00 | 46536.18 |
847 | 2012.12.14 17:30 | buy | 424 | 1.00 | 0.9198 | 0.0000 | 0.0000 | ||
848 | 2012.12.14 17:30 | close | 424 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 0.00 | 46536.18 |
849 | 2012.12.14 17:30 | buy | 425 | 1.00 | 0.9198 | 0.0000 | 0.0000 | ||
850 | 2012.12.14 17:30 | close | 425 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 0.00 | 46536.18 |
851 | 2012.12.14 17:30 | buy | 426 | 1.00 | 0.9198 | 0.0000 | 0.0000 | ||
852 | 2012.12.14 17:30 | close | 426 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 0.00 | 46536.18 |
853 | 2012.12.14 17:30 | buy | 427 | 1.00 | 0.9198 | 0.0000 | 0.0000 | ||
854 | 2012.12.14 17:30 | close | 427 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 0.00 | 46536.18 |
855 | 2012.12.14 17:30 | buy | 428 | 1.00 | 0.9198 | 0.0000 | 0.0000 | ||
856 | 2012.12.14 17:30 | close | 428 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 0.00 | 46536.18 |
857 | 2012.12.14 17:30 | buy | 429 | 1.00 | 0.9198 | 0.0000 | 0.0000 | ||
858 | 2012.12.14 17:30 | close | 429 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 0.00 | 46536.18 |
859 | 2012.12.14 17:30 | buy | 430 | 1.00 | 0.9198 | 0.0000 | 0.0000 | ||
860 | 2012.12.14 17:30 | close | 430 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 0.00 | 46536.18 |
861 | 2012.12.14 17:30 | buy | 431 | 1.00 | 0.9198 | 0.0000 | 0.0000 | ||
862 | 2012.12.14 17:30 | close | 431 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 0.00 | 46536.18 |
863 | 2012.12.14 17:30 | buy | 432 | 1.00 | 0.9198 | 0.0000 | 0.0000 | ||
864 | 2012.12.14 17:30 | close | 432 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 0.00 | 46536.18 |
865 | 2012.12.14 17:30 | buy | 433 | 1.00 | 0.9198 | 0.0000 | 0.0000 | ||
866 | 2012.12.14 17:30 | close | 433 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 0.00 | 46536.18 |
867 | 2012.12.14 17:30 | buy | 434 | 1.00 | 0.9198 | 0.0000 | 0.0000 | ||
868 | 2012.12.14 17:30 | close | 434 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 0.00 | 46536.18 |
869 | 2012.12.14 17:30 | buy | 435 | 1.00 | 0.9198 | 0.0000 | 0.0000 | ||
870 | 2012.12.14 17:30 | close | 435 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 0.00 | 46536.18 |
871 | 2012.12.14 17:30 | buy | 436 | 1.00 | 0.9198 | 0.0000 | 0.0000 | ||
872 | 2012.12.14 17:30 | close | 436 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 0.00 | 46536.18 |
873 | 2012.12.14 17:30 | buy | 437 | 1.00 | 0.9198 | 0.0000 | 0.0000 | ||
874 | 2012.12.14 17:30 | close | 437 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 0.00 | 46536.18 |
875 | 2012.12.14 17:30 | buy | 438 | 1.00 | 0.9198 | 0.0000 | 0.0000 | ||
876 | 2012.12.14 17:30 | close | 438 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 0.00 | 46536.18 |
877 | 2012.12.14 17:30 | buy | 439 | 1.00 | 0.9198 | 0.0000 | 0.0000 | ||
878 | 2012.12.14 17:30 | close | 439 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 0.00 | 46536.18 |
879 | 2012.12.14 17:30 | buy | 440 | 1.00 | 0.9198 | 0.0000 | 0.0000 | ||
880 | 2012.12.14 17:30 | close | 440 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 0.00 | 46536.18 |
881 | 2012.12.14 17:30 | buy | 441 | 1.00 | 0.9198 | 0.0000 | 0.0000 | ||
882 | 2012.12.14 17:30 | close | 441 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 0.00 | 46536.18 |
883 | 2012.12.14 17:30 | buy | 442 | 1.00 | 0.9198 | 0.0000 | 0.0000 | ||
884 | 2012.12.14 17:30 | close | 442 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 0.00 | 46536.18 |
885 | 2012.12.14 17:30 | buy | 443 | 1.00 | 0.9198 | 0.0000 | 0.0000 | ||
886 | 2012.12.14 17:30 | close | 443 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 0.00 | 46536.18 |
887 | 2012.12.14 17:30 | buy | 444 | 1.00 | 0.9198 | 0.0000 | 0.0000 | ||
888 | 2012.12.14 17:39 | close | 444 | 1.00 | 0.9204 | 0.0000 | 0.0000 | 65.19 | 46601.37 |
889 | 2012.12.14 17:39 | buy | 445 | 1.00 | 0.9204 | 0.0000 | 0.0000 | ||
890 | 2012.12.17 06:33 | close | 445 | 1.00 | 0.9214 | 0.0000 | 0.0000 | 107.46 | 46708.83 |
891 | 2012.12.17 13:23 | sell | 446 | 1.00 | 0.9232 | 0.0000 | 0.0000 | ||
892 | 2012.12.18 17:00 | buy | 447 | 1.00 | 0.9290 | 0.0000 | 0.0000 | ||
893 | 2012.12.19 08:00 | close | 447 | 1.00 | 0.9321 | 0.0000 | 0.0000 | 331.51 | 47040.34 |
894 | 2012.12.20 15:07 | buy | 448 | 1.00 | 0.9417 | 0.0000 | 0.0000 | ||
895 | 2012.12.20 17:30 | close | 448 | 1.00 | 0.9460 | 0.0000 | 0.0000 | 454.55 | 47494.89 |
896 | 2012.12.24 00:00 | close | 446 | 1.00 | 0.9164 | 0.0000 | 0.0000 | 727.09 | 48221.98 |
897 | 2012.12.24 00:00 | buy | 449 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
898 | 2012.12.24 00:00 | close | 449 | 1.00 | 0.9162 | 0.0000 | 0.0000 | -21.83 | 48200.15 |
899 | 2012.12.24 00:00 | buy | 450 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
900 | 2012.12.24 00:00 | close | 450 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -32.75 | 48167.40 |
901 | 2012.12.24 00:00 | buy | 451 | 1.00 | 0.9163 | 0.0000 | 0.0000 | ||
902 | 2012.12.24 00:00 | close | 451 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -21.83 | 48145.57 |
903 | 2012.12.24 00:00 | buy | 452 | 1.00 | 0.9163 | 0.0000 | 0.0000 | ||
904 | 2012.12.24 00:00 | close | 452 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -21.83 | 48123.74 |
905 | 2012.12.24 00:00 | buy | 453 | 1.00 | 0.9163 | 0.0000 | 0.0000 | ||
906 | 2012.12.24 00:00 | close | 453 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -21.83 | 48101.91 |
907 | 2012.12.24 00:00 | buy | 454 | 1.00 | 0.9163 | 0.0000 | 0.0000 | ||
908 | 2012.12.24 00:00 | close | 454 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -21.83 | 48080.08 |
909 | 2012.12.24 00:00 | buy | 455 | 1.00 | 0.9163 | 0.0000 | 0.0000 | ||
910 | 2012.12.24 00:00 | close | 455 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -21.83 | 48058.25 |
911 | 2012.12.24 00:00 | buy | 456 | 1.00 | 0.9163 | 0.0000 | 0.0000 | ||
912 | 2012.12.24 00:00 | close | 456 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -21.83 | 48036.42 |
913 | 2012.12.24 00:00 | buy | 457 | 1.00 | 0.9163 | 0.0000 | 0.0000 | ||
914 | 2012.12.24 00:00 | close | 457 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -21.83 | 48014.59 |
915 | 2012.12.24 00:00 | buy | 458 | 1.00 | 0.9163 | 0.0000 | 0.0000 | ||
916 | 2012.12.24 00:00 | close | 458 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -21.83 | 47992.76 |
917 | 2012.12.24 00:00 | buy | 459 | 1.00 | 0.9163 | 0.0000 | 0.0000 | ||
918 | 2012.12.24 00:00 | close | 459 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -21.83 | 47970.93 |
919 | 2012.12.24 00:00 | buy | 460 | 1.00 | 0.9163 | 0.0000 | 0.0000 | ||
920 | 2012.12.24 00:00 | close | 460 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -21.83 | 47949.10 |
921 | 2012.12.24 00:00 | buy | 461 | 1.00 | 0.9163 | 0.0000 | 0.0000 | ||
922 | 2012.12.24 00:32 | close | 461 | 1.00 | 0.9168 | 0.0000 | 0.0000 | 54.54 | 48003.64 |
923 | 2012.12.24 00:32 | buy | 462 | 1.00 | 0.9168 | 0.0000 | 0.0000 | ||
924 | 2012.12.24 02:37 | close | 462 | 1.00 | 0.9177 | 0.0000 | 0.0000 | 98.07 | 48101.71 |
925 | 2012.12.24 17:00 | sell | 463 | 1.00 | 0.9201 | 0.0000 | 0.0000 | ||
926 | 2012.12.24 18:59 | close | 463 | 1.00 | 0.9161 | 0.0000 | 0.0000 | 436.63 | 48538.34 |
927 | 2012.12.24 18:59 | sell | 464 | 1.00 | 0.9159 | 0.0000 | 0.0000 | ||
928 | 2012.12.24 18:59 | close | 464 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -21.83 | 48516.51 |
929 | 2012.12.24 18:59 | sell | 465 | 1.00 | 0.9159 | 0.0000 | 0.0000 | ||
930 | 2012.12.24 18:59 | close | 465 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -21.83 | 48494.68 |
931 | 2012.12.24 18:59 | sell | 466 | 1.00 | 0.9159 | 0.0000 | 0.0000 | ||
932 | 2012.12.24 18:59 | close | 466 | 1.00 | 0.9158 | 0.0000 | 0.0000 | 10.92 | 48505.60 |
933 | 2012.12.24 18:59 | sell | 467 | 1.00 | 0.9158 | 0.0000 | 0.0000 | ||
934 | 2012.12.26 10:03 | close | 467 | 1.00 | 0.9148 | 0.0000 | 0.0000 | 105.04 | 48610.65 |
935 | 2012.12.27 06:30 | sell | 468 | 1.00 | 0.9210 | 0.0000 | 0.0000 | ||
936 | 2012.12.27 09:15 | close | 468 | 1.00 | 0.9201 | 0.0000 | 0.0000 | 97.82 | 48708.47 |
937 | 2012.12.27 16:30 | sell | 469 | 1.00 | 0.9239 | 0.0000 | 0.0000 | ||
938 | 2012.12.31 00:00 | close | 469 | 1.00 | 0.9136 | 0.0000 | 0.0000 | 1123.14 | 49831.61 |
939 | 2012.12.31 00:00 | buy | 470 | 1.00 | 0.9136 | 0.0000 | 0.0000 | ||
940 | 2012.12.31 00:00 | close | 470 | 1.00 | 0.9134 | 0.0000 | 0.0000 | -21.90 | 49809.71 |
941 | 2012.12.31 00:00 | buy | 471 | 1.00 | 0.9136 | 0.0000 | 0.0000 | ||
942 | 2012.12.31 00:00 | close | 471 | 1.00 | 0.9134 | 0.0000 | 0.0000 | -21.90 | 49787.81 |
943 | 2012.12.31 00:00 | buy | 472 | 1.00 | 0.9136 | 0.0000 | 0.0000 | ||
944 | 2012.12.31 00:00 | close | 472 | 1.00 | 0.9134 | 0.0000 | 0.0000 | -21.90 | 49765.91 |
945 | 2012.12.31 00:00 | buy | 473 | 1.00 | 0.9136 | 0.0000 | 0.0000 | ||
946 | 2012.12.31 00:00 | close | 473 | 1.00 | 0.9134 | 0.0000 | 0.0000 | -21.90 | 49744.01 |
947 | 2012.12.31 00:00 | buy | 474 | 1.00 | 0.9136 | 0.0000 | 0.0000 | ||
948 | 2012.12.31 00:00 | close | 474 | 1.00 | 0.9134 | 0.0000 | 0.0000 | -21.90 | 49722.11 |
949 | 2012.12.31 00:00 | buy | 475 | 1.00 | 0.9136 | 0.0000 | 0.0000 | ||
950 | 2012.12.31 00:00 | close | 475 | 1.00 | 0.9134 | 0.0000 | 0.0000 | -21.90 | 49700.21 |
951 | 2012.12.31 00:00 | buy | 476 | 1.00 | 0.9136 | 0.0000 | 0.0000 | ||
952 | 2012.12.31 00:00 | close | 476 | 1.00 | 0.9134 | 0.0000 | 0.0000 | -21.90 | 49678.31 |
953 | 2012.12.31 00:00 | buy | 477 | 1.00 | 0.9136 | 0.0000 | 0.0000 | ||
954 | 2012.12.31 00:00 | close | 477 | 1.00 | 0.9134 | 0.0000 | 0.0000 | -21.90 | 49656.41 |
955 | 2012.12.31 00:00 | buy | 478 | 1.00 | 0.9136 | 0.0000 | 0.0000 | ||
956 | 2012.12.31 00:00 | close | 478 | 1.00 | 0.9134 | 0.0000 | 0.0000 | -21.90 | 49634.51 |
957 | 2012.12.31 00:00 | buy | 479 | 1.00 | 0.9136 | 0.0000 | 0.0000 | ||
958 | 2012.12.31 02:18 | close | 479 | 1.00 | 0.9142 | 0.0000 | 0.0000 | 65.63 | 49700.14 |
959 | 2012.12.31 17:00 | sell | 480 | 1.00 | 0.9242 | 0.0000 | 0.0000 | ||
960 | 2013.01.01 23:00 | close | 480 | 1.00 | 0.9149 | 0.0000 | 0.0000 | 1014.37 | 50714.50 |
961 | 2013.01.01 23:00 | buy | 481 | 1.00 | 0.9149 | 0.0000 | 0.0000 | ||
962 | 2013.01.01 23:03 | close | 481 | 1.00 | 0.9149 | 0.0000 | 0.0000 | 0.00 | 50714.50 |
963 | 2013.01.01 23:03 | buy | 482 | 1.00 | 0.9151 | 0.0000 | 0.0000 | ||
964 | 2013.01.01 23:03 | close | 482 | 1.00 | 0.9149 | 0.0000 | 0.0000 | -21.86 | 50692.64 |
965 | 2013.01.01 23:03 | buy | 483 | 1.00 | 0.9151 | 0.0000 | 0.0000 | ||
966 | 2013.01.01 23:03 | close | 483 | 1.00 | 0.9149 | 0.0000 | 0.0000 | -21.86 | 50670.78 |
967 | 2013.01.01 23:03 | buy | 484 | 1.00 | 0.9149 | 0.0000 | 0.0000 | ||
968 | 2013.01.01 23:03 | close | 484 | 1.00 | 0.9147 | 0.0000 | 0.0000 | -21.87 | 50648.91 |
969 | 2013.01.01 23:03 | buy | 485 | 1.00 | 0.9149 | 0.0000 | 0.0000 | ||
970 | 2013.01.01 23:03 | close | 485 | 1.00 | 0.9147 | 0.0000 | 0.0000 | -21.87 | 50627.04 |
971 | 2013.01.01 23:04 | buy | 486 | 1.00 | 0.9150 | 0.0000 | 0.0000 | ||
972 | 2013.01.01 23:04 | close | 486 | 1.00 | 0.9147 | 0.0000 | 0.0000 | -32.80 | 50594.24 |
973 | 2013.01.01 23:04 | buy | 487 | 1.00 | 0.9145 | 0.0000 | 0.0000 | ||
974 | 2013.01.01 23:05 | close | 487 | 1.00 | 0.9148 | 0.0000 | 0.0000 | 32.79 | 50627.03 |
975 | 2013.01.01 23:05 | buy | 488 | 1.00 | 0.9150 | 0.0000 | 0.0000 | ||
976 | 2013.01.01 23:05 | close | 488 | 1.00 | 0.9148 | 0.0000 | 0.0000 | -21.86 | 50605.17 |
977 | 2013.01.01 23:05 | buy | 489 | 1.00 | 0.9150 | 0.0000 | 0.0000 | ||
978 | 2013.01.01 23:06 | close | 489 | 1.00 | 0.9150 | 0.0000 | 0.0000 | 0.00 | 50605.17 |
979 | 2013.01.01 23:06 | buy | 490 | 1.00 | 0.9150 | 0.0000 | 0.0000 | ||
980 | 2013.01.02 00:09 | close | 490 | 1.00 | 0.9159 | 0.0000 | 0.0000 | 97.19 | 50702.37 |
981 | 2013.01.02 00:09 | buy | 491 | 1.00 | 0.9159 | 0.0000 | 0.0000 | ||
982 | 2013.01.02 11:23 | close | 491 | 1.00 | 0.9168 | 0.0000 | 0.0000 | 98.17 | 50800.54 |
983 | 2013.01.02 11:34 | sell | 492 | 1.00 | 0.9170 | 0.0000 | 0.0000 | ||
984 | 2013.01.07 00:00 | buy | 493 | 1.00 | 0.9243 | 0.0000 | 0.0000 | ||
985 | 2013.01.07 14:01 | close | 493 | 1.00 | 0.9323 | 0.0000 | 0.0000 | 858.09 | 51658.63 |
986 | 2013.01.07 17:09 | buy | 494 | 1.00 | 0.9287 | 0.0000 | 0.0000 | ||
987 | 2013.01.08 02:00 | close | 494 | 1.00 | 0.9294 | 0.0000 | 0.0000 | 74.25 | 51732.88 |
988 | 2013.01.10 14:50 | close | 492 | 1.00 | 0.9209 | 0.0000 | 0.0000 | -444.84 | 51288.04 |
989 | 2013.01.10 15:00 | buy | 495 | 1.00 | 0.9192 | 0.0000 | 0.0000 | ||
990 | 2013.01.10 15:00 | close | 495 | 1.00 | 0.9192 | 0.0000 | 0.0000 | 0.00 | 51288.04 |
991 | 2013.01.10 15:00 | buy | 496 | 1.00 | 0.9192 | 0.0000 | 0.0000 | ||
992 | 2013.01.10 15:00 | close | 496 | 1.00 | 0.9192 | 0.0000 | 0.0000 | 0.00 | 51288.04 |
993 | 2013.01.10 15:00 | buy | 497 | 1.00 | 0.9192 | 0.0000 | 0.0000 | ||
994 | 2013.01.10 15:00 | close | 497 | 1.00 | 0.9192 | 0.0000 | 0.0000 | 0.00 | 51288.04 |
995 | 2013.01.10 15:00 | buy | 498 | 1.00 | 0.9192 | 0.0000 | 0.0000 | ||
996 | 2013.01.10 15:02 | close | 498 | 1.00 | 0.9194 | 0.0000 | 0.0000 | 21.75 | 51309.79 |
997 | 2013.01.10 15:02 | buy | 499 | 1.00 | 0.9194 | 0.0000 | 0.0000 | ||
998 | 2013.01.11 03:00 | sell | 500 | 1.00 | 0.9187 | 0.0000 | 0.0000 | ||
999 | 2013.01.11 03:35 | close | 499 | 1.00 | 0.9196 | 0.0000 | 0.0000 | 20.68 | 51330.47 |
1000 | 2013.01.14 00:00 | close | 500 | 1.00 | 0.9141 | 0.0000 | 0.0000 | 501.10 | 51831.57 |
1001 | 2013.01.14 00:00 | buy | 501 | 1.00 | 0.9141 | 0.0000 | 0.0000 | ||
1002 | 2013.01.14 00:00 | close | 501 | 1.00 | 0.9139 | 0.0000 | 0.0000 | -21.88 | 51809.69 |
1003 | 2013.01.14 00:00 | buy | 502 | 1.00 | 0.9141 | 0.0000 | 0.0000 | ||
1004 | 2013.01.14 00:00 | close | 502 | 1.00 | 0.9139 | 0.0000 | 0.0000 | -21.88 | 51787.81 |
1005 | 2013.01.14 00:00 | buy | 503 | 1.00 | 0.9141 | 0.0000 | 0.0000 | ||
1006 | 2013.01.14 00:00 | close | 503 | 1.00 | 0.9139 | 0.0000 | 0.0000 | -21.88 | 51765.93 |
1007 | 2013.01.14 00:00 | buy | 504 | 1.00 | 0.9141 | 0.0000 | 0.0000 | ||
1008 | 2013.01.14 00:00 | close | 504 | 1.00 | 0.9139 | 0.0000 | 0.0000 | -21.88 | 51744.05 |
1009 | 2013.01.14 00:00 | buy | 505 | 1.00 | 0.9141 | 0.0000 | 0.0000 | ||
1010 | 2013.01.14 05:40 | close | 505 | 1.00 | 0.9147 | 0.0000 | 0.0000 | 65.60 | 51809.65 |
1011 | 2013.01.14 09:30 | sell | 506 | 1.00 | 0.9187 | 0.0000 | 0.0000 | ||
1012 | 2013.01.15 20:00 | buy | 507 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
1013 | 2013.01.16 14:00 | close | 507 | 1.00 | 0.9387 | 0.0000 | 0.0000 | 733.99 | 52543.64 |
1014 | 2013.01.18 13:00 | buy | 508 | 1.00 | 0.9327 | 0.0000 | 0.0000 | ||
1015 | 2013.01.21 14:00 | close | 508 | 1.00 | 0.9396 | 0.0000 | 0.0000 | 733.29 | 53276.93 |
1016 | 2013.01.22 10:15 | close | 506 | 1.00 | 0.9313 | 0.0000 | 0.0000 | -1370.02 | 51906.91 |
1017 | 2013.01.22 10:30 | buy | 509 | 1.00 | 0.9303 | 0.0000 | 0.0000 | ||
1018 | 2013.01.22 10:33 | close | 509 | 1.00 | 0.9312 | 0.0000 | 0.0000 | 96.65 | 52003.56 |
1019 | 2013.01.22 10:33 | buy | 510 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
1020 | 2013.01.22 14:22 | close | 510 | 1.00 | 0.9321 | 0.0000 | 0.0000 | 96.56 | 52100.12 |
1021 | 2013.01.23 09:32 | sell | 511 | 1.00 | 0.9412 | 0.0000 | 0.0000 | ||
1022 | 2013.01.23 10:23 | close | 511 | 1.00 | 0.9402 | 0.0000 | 0.0000 | 106.36 | 52206.48 |
1023 | 2013.01.23 14:30 | sell | 512 | 1.00 | 0.9429 | 0.0000 | 0.0000 | ||
1024 | 2013.01.23 15:44 | close | 512 | 1.00 | 0.9420 | 0.0000 | 0.0000 | 95.54 | 52302.02 |
1025 | 2013.01.24 09:00 | buy | 513 | 1.00 | 0.9311 | 0.0000 | 0.0000 | ||
1026 | 2013.01.24 09:12 | close | 513 | 1.00 | 0.9321 | 0.0000 | 0.0000 | 107.28 | 52409.30 |
1027 | 2013.01.24 09:12 | buy | 514 | 1.00 | 0.9321 | 0.0000 | 0.0000 | ||
1028 | 2013.01.24 14:39 | close | 514 | 1.00 | 0.9330 | 0.0000 | 0.0000 | 96.46 | 52505.76 |
1029 | 2013.01.25 01:00 | sell | 515 | 1.00 | 0.9345 | 0.0000 | 0.0000 | ||
1030 | 2013.01.25 11:30 | close | 515 | 1.00 | 0.9343 | 0.0000 | 0.0000 | 21.41 | 52527.17 |
1031 | 2013.01.25 11:30 | buy | 516 | 1.00 | 0.9343 | 0.0000 | 0.0000 | ||
1032 | 2013.01.25 11:58 | close | 516 | 1.00 | 0.9350 | 0.0000 | 0.0000 | 74.87 | 52602.04 |
1033 | 2013.01.25 11:58 | buy | 517 | 1.00 | 0.9350 | 0.0000 | 0.0000 | ||
1034 | 2013.01.25 13:34 | close | 517 | 1.00 | 0.9360 | 0.0000 | 0.0000 | 106.84 | 52708.88 |
1035 | 2013.01.25 18:30 | sell | 518 | 1.00 | 0.9401 | 0.0000 | 0.0000 | ||
1036 | 2013.01.28 00:00 | close | 518 | 1.00 | 0.9272 | 0.0000 | 0.0000 | 1389.16 | 54098.04 |
1037 | 2013.01.28 00:00 | buy | 519 | 1.00 | 0.9272 | 0.0000 | 0.0000 | ||
1038 | 2013.01.28 00:00 | close | 519 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -21.57 | 54076.47 |
1039 | 2013.01.28 00:00 | buy | 520 | 1.00 | 0.9272 | 0.0000 | 0.0000 | ||
1040 | 2013.01.28 00:00 | close | 520 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -21.57 | 54054.90 |
1041 | 2013.01.28 00:00 | buy | 521 | 1.00 | 0.9272 | 0.0000 | 0.0000 | ||
1042 | 2013.01.28 00:00 | close | 521 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -21.57 | 54033.33 |
1043 | 2013.01.28 00:00 | buy | 522 | 1.00 | 0.9272 | 0.0000 | 0.0000 | ||
1044 | 2013.01.28 00:00 | close | 522 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -21.57 | 54011.76 |
1045 | 2013.01.28 00:00 | buy | 523 | 1.00 | 0.9272 | 0.0000 | 0.0000 | ||
1046 | 2013.01.28 00:00 | close | 523 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -21.57 | 53990.19 |
1047 | 2013.01.28 00:00 | buy | 524 | 1.00 | 0.9272 | 0.0000 | 0.0000 | ||
1048 | 2013.01.28 00:00 | close | 524 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -21.57 | 53968.62 |
1049 | 2013.01.28 00:00 | buy | 525 | 1.00 | 0.9272 | 0.0000 | 0.0000 | ||
1050 | 2013.01.28 00:00 | close | 525 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -21.57 | 53947.05 |
1051 | 2013.01.28 00:00 | buy | 526 | 1.00 | 0.9272 | 0.0000 | 0.0000 | ||
1052 | 2013.01.28 00:00 | close | 526 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -21.57 | 53925.48 |
1053 | 2013.01.28 00:00 | buy | 527 | 1.00 | 0.9272 | 0.0000 | 0.0000 | ||
1054 | 2013.01.28 00:00 | close | 527 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -21.57 | 53903.91 |
1055 | 2013.01.28 00:00 | buy | 528 | 1.00 | 0.9272 | 0.0000 | 0.0000 | ||
1056 | 2013.01.28 00:00 | close | 528 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -21.57 | 53882.34 |
1057 | 2013.01.28 00:00 | buy | 529 | 1.00 | 0.9272 | 0.0000 | 0.0000 | ||
1058 | 2013.01.28 00:00 | close | 529 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -21.57 | 53860.77 |
1059 | 2013.01.28 00:00 | buy | 530 | 1.00 | 0.9272 | 0.0000 | 0.0000 | ||
1060 | 2013.01.28 00:17 | close | 530 | 1.00 | 0.9276 | 0.0000 | 0.0000 | 43.12 | 53903.89 |
1061 | 2013.01.28 00:17 | buy | 531 | 1.00 | 0.9276 | 0.0000 | 0.0000 | ||
1062 | 2013.01.28 00:21 | close | 531 | 1.00 | 0.9285 | 0.0000 | 0.0000 | 96.93 | 54000.82 |
1063 | 2013.01.28 00:21 | buy | 532 | 1.00 | 0.9285 | 0.0000 | 0.0000 | ||
1064 | 2013.01.28 03:17 | close | 532 | 1.00 | 0.9295 | 0.0000 | 0.0000 | 107.58 | 54108.40 |
1065 | 2013.01.29 00:05 | sell | 533 | 1.00 | 0.9384 | 0.0000 | 0.0000 | ||
1066 | 2013.01.30 11:30 | buy | 534 | 1.00 | 0.9453 | 0.0000 | 0.0000 | ||
1067 | 2013.01.31 08:02 | close | 534 | 1.00 | 0.9455 | 0.0000 | 0.0000 | 17.95 | 54126.35 |
1068 | 2013.02.01 00:00 | close | 533 | 1.00 | 0.9101 | 0.0000 | 0.0000 | 3098.88 | 57225.23 |
1069 | 2013.02.01 00:00 | buy | 535 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
1070 | 2013.02.01 00:00 | close | 535 | 1.00 | 0.9099 | 0.0000 | 0.0000 | -21.98 | 57203.25 |
1071 | 2013.02.01 00:00 | buy | 536 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
1072 | 2013.02.01 00:00 | close | 536 | 1.00 | 0.9099 | 0.0000 | 0.0000 | -21.98 | 57181.27 |
1073 | 2013.02.01 00:00 | buy | 537 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
1074 | 2013.02.01 00:00 | close | 537 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 57148.30 |
1075 | 2013.02.01 00:00 | buy | 538 | 1.00 | 0.9100 | 0.0000 | 0.0000 | ||
1076 | 2013.02.01 00:00 | close | 538 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -21.98 | 57126.32 |
1077 | 2013.02.01 00:00 | buy | 539 | 1.00 | 0.9100 | 0.0000 | 0.0000 | ||
1078 | 2013.02.01 00:00 | close | 539 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -21.98 | 57104.34 |
1079 | 2013.02.01 00:00 | buy | 540 | 1.00 | 0.9100 | 0.0000 | 0.0000 | ||
1080 | 2013.02.01 00:00 | close | 540 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -21.98 | 57082.36 |
1081 | 2013.02.01 00:00 | buy | 541 | 1.00 | 0.9100 | 0.0000 | 0.0000 | ||
1082 | 2013.02.01 00:00 | close | 541 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -21.98 | 57060.38 |
1083 | 2013.02.01 00:00 | buy | 542 | 1.00 | 0.9100 | 0.0000 | 0.0000 | ||
1084 | 2013.02.01 00:00 | close | 542 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -21.98 | 57038.40 |
1085 | 2013.02.01 00:00 | buy | 543 | 1.00 | 0.9100 | 0.0000 | 0.0000 | ||
1086 | 2013.02.01 00:00 | close | 543 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -21.98 | 57016.42 |
1087 | 2013.02.01 00:00 | buy | 544 | 1.00 | 0.9100 | 0.0000 | 0.0000 | ||
1088 | 2013.02.01 00:00 | close | 544 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -21.98 | 56994.44 |
1089 | 2013.02.01 00:00 | buy | 545 | 1.00 | 0.9100 | 0.0000 | 0.0000 | ||
1090 | 2013.02.01 00:00 | close | 545 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -21.98 | 56972.46 |
1091 | 2013.02.01 00:00 | buy | 546 | 1.00 | 0.9100 | 0.0000 | 0.0000 | ||
1092 | 2013.02.01 00:00 | close | 546 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -21.98 | 56950.48 |
1093 | 2013.02.01 00:00 | buy | 547 | 1.00 | 0.9100 | 0.0000 | 0.0000 | ||
1094 | 2013.02.01 00:00 | close | 547 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -21.98 | 56928.50 |
1095 | 2013.02.01 00:00 | buy | 548 | 1.00 | 0.9100 | 0.0000 | 0.0000 | ||
1096 | 2013.02.01 00:00 | close | 548 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -21.98 | 56906.52 |
1097 | 2013.02.01 00:00 | buy | 549 | 1.00 | 0.9100 | 0.0000 | 0.0000 | ||
1098 | 2013.02.01 00:00 | close | 549 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -21.98 | 56884.54 |
1099 | 2013.02.01 00:00 | buy | 550 | 1.00 | 0.9100 | 0.0000 | 0.0000 | ||
1100 | 2013.02.01 00:00 | close | 550 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -21.98 | 56862.56 |
1101 | 2013.02.01 00:00 | buy | 551 | 1.00 | 0.9100 | 0.0000 | 0.0000 | ||
1102 | 2013.02.01 00:00 | close | 551 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -21.98 | 56840.58 |
1103 | 2013.02.01 00:00 | buy | 552 | 1.00 | 0.9100 | 0.0000 | 0.0000 | ||
1104 | 2013.02.01 00:00 | close | 552 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -21.98 | 56818.60 |
1105 | 2013.02.01 00:00 | buy | 553 | 1.00 | 0.9100 | 0.0000 | 0.0000 | ||
1106 | 2013.02.01 00:00 | close | 553 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -21.98 | 56796.62 |
1107 | 2013.02.01 00:00 | buy | 554 | 1.00 | 0.9100 | 0.0000 | 0.0000 | ||
1108 | 2013.02.01 00:00 | close | 554 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -21.98 | 56774.64 |
1109 | 2013.02.01 00:00 | buy | 555 | 1.00 | 0.9100 | 0.0000 | 0.0000 | ||
1110 | 2013.02.01 00:00 | close | 555 | 1.00 | 0.9100 | 0.0000 | 0.0000 | 0.00 | 56774.64 |
1111 | 2013.02.01 00:00 | buy | 556 | 1.00 | 0.9100 | 0.0000 | 0.0000 | ||
1112 | 2013.02.01 00:00 | close | 556 | 1.00 | 0.9100 | 0.0000 | 0.0000 | 0.00 | 56774.64 |
1113 | 2013.02.01 00:00 | buy | 557 | 1.00 | 0.9100 | 0.0000 | 0.0000 | ||
1114 | 2013.02.01 00:00 | close | 557 | 1.00 | 0.9100 | 0.0000 | 0.0000 | 0.00 | 56774.64 |
1115 | 2013.02.01 00:00 | buy | 558 | 1.00 | 0.9100 | 0.0000 | 0.0000 | ||
1116 | 2013.02.01 00:00 | close | 558 | 1.00 | 0.9100 | 0.0000 | 0.0000 | 0.00 | 56774.64 |
1117 | 2013.02.01 00:00 | buy | 559 | 1.00 | 0.9100 | 0.0000 | 0.0000 | ||
1118 | 2013.02.01 00:00 | close | 559 | 1.00 | 0.9100 | 0.0000 | 0.0000 | 0.00 | 56774.64 |
1119 | 2013.02.01 00:00 | buy | 560 | 1.00 | 0.9100 | 0.0000 | 0.0000 | ||
1120 | 2013.02.01 00:00 | close | 560 | 1.00 | 0.9100 | 0.0000 | 0.0000 | 0.00 | 56774.64 |
1121 | 2013.02.01 00:00 | buy | 561 | 1.00 | 0.9100 | 0.0000 | 0.0000 | ||
1122 | 2013.02.01 00:10 | close | 561 | 1.00 | 0.9103 | 0.0000 | 0.0000 | 32.96 | 56807.60 |
1123 | 2013.02.01 00:10 | buy | 562 | 1.00 | 0.9103 | 0.0000 | 0.0000 | ||
1124 | 2013.02.01 03:17 | close | 562 | 1.00 | 0.9112 | 0.0000 | 0.0000 | 98.77 | 56906.37 |
1125 | 2013.02.01 11:00 | buy | 563 | 1.00 | 0.9090 | 0.0000 | 0.0000 | ||
1126 | 2013.02.01 11:15 | close | 563 | 1.00 | 0.9099 | 0.0000 | 0.0000 | 98.91 | 57005.28 |
1127 | 2013.02.01 11:15 | buy | 564 | 1.00 | 0.9099 | 0.0000 | 0.0000 | ||
1128 | 2013.02.01 12:02 | close | 564 | 1.00 | 0.9108 | 0.0000 | 0.0000 | 98.81 | 57104.09 |
1129 | 2013.02.01 20:00 | sell | 565 | 1.00 | 0.9158 | 0.0000 | 0.0000 | ||
1130 | 2013.02.01 20:12 | close | 565 | 1.00 | 0.9149 | 0.0000 | 0.0000 | 98.37 | 57202.46 |
1131 | 2013.02.01 20:12 | sell | 566 | 1.00 | 0.9149 | 0.0000 | 0.0000 | ||
1132 | 2013.02.04 00:00 | close | 566 | 1.00 | 0.9084 | 0.0000 | 0.0000 | 713.41 | 57915.86 |
1133 | 2013.02.04 10:00 | sell | 567 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
1134 | 2013.02.04 10:00 | close | 567 | 1.00 | 0.9139 | 0.0000 | 0.0000 | 0.00 | 57915.86 |
1135 | 2013.02.04 10:00 | sell | 568 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
1136 | 2013.02.04 10:00 | close | 568 | 1.00 | 0.9139 | 0.0000 | 0.0000 | 0.00 | 57915.86 |
1137 | 2013.02.04 10:00 | sell | 569 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
1138 | 2013.02.04 10:00 | close | 569 | 1.00 | 0.9139 | 0.0000 | 0.0000 | 0.00 | 57915.86 |
1139 | 2013.02.04 10:00 | sell | 570 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
1140 | 2013.02.04 10:00 | close | 570 | 1.00 | 0.9139 | 0.0000 | 0.0000 | 0.00 | 57915.86 |
1141 | 2013.02.04 10:00 | sell | 571 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
1142 | 2013.02.04 10:00 | close | 571 | 1.00 | 0.9139 | 0.0000 | 0.0000 | 0.00 | 57915.86 |
1143 | 2013.02.04 10:00 | sell | 572 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
1144 | 2013.02.04 10:00 | close | 572 | 1.00 | 0.9139 | 0.0000 | 0.0000 | 0.00 | 57915.86 |
1145 | 2013.02.04 10:00 | sell | 573 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
1146 | 2013.02.04 17:21 | close | 573 | 1.00 | 0.9131 | 0.0000 | 0.0000 | 87.61 | 58003.47 |
1147 | 2013.02.05 01:30 | sell | 574 | 1.00 | 0.9173 | 0.0000 | 0.0000 | ||
1148 | 2013.02.11 00:00 | buy | 575 | 1.00 | 0.9175 | 0.0000 | 0.0000 | ||
1149 | 2013.02.11 00:27 | close | 574 | 1.00 | 0.9171 | 0.0000 | 0.0000 | 9.01 | 58012.48 |
1150 | 2013.02.11 01:49 | close | 575 | 1.00 | 0.9184 | 0.0000 | 0.0000 | 98.00 | 58110.48 |
1151 | 2013.02.11 01:49 | buy | 576 | 1.00 | 0.9184 | 0.0000 | 0.0000 | ||
1152 | 2013.02.11 04:28 | close | 576 | 1.00 | 0.9193 | 0.0000 | 0.0000 | 97.90 | 58208.38 |
1153 | 2013.02.11 12:00 | sell | 577 | 1.00 | 0.9222 | 0.0000 | 0.0000 | ||
1154 | 2013.02.12 11:36 | close | 577 | 1.00 | 0.9192 | 0.0000 | 0.0000 | 324.24 | 58532.62 |
1155 | 2013.02.12 12:00 | buy | 578 | 1.00 | 0.9180 | 0.0000 | 0.0000 | ||
1156 | 2013.02.12 12:00 | close | 578 | 1.00 | 0.9178 | 0.0000 | 0.0000 | -21.79 | 58510.83 |
1157 | 2013.02.12 12:00 | buy | 579 | 1.00 | 0.9180 | 0.0000 | 0.0000 | ||
1158 | 2013.02.12 12:37 | close | 579 | 1.00 | 0.9180 | 0.0000 | 0.0000 | 0.00 | 58510.83 |
1159 | 2013.02.12 12:37 | buy | 580 | 1.00 | 0.9180 | 0.0000 | 0.0000 | ||
1160 | 2013.02.12 12:55 | close | 580 | 1.00 | 0.9189 | 0.0000 | 0.0000 | 97.94 | 58608.77 |
1161 | 2013.02.12 12:55 | buy | 581 | 1.00 | 0.9189 | 0.0000 | 0.0000 | ||
1162 | 2013.02.12 14:04 | close | 581 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 97.85 | 58706.62 |
1163 | 2013.02.13 05:22 | sell | 582 | 1.00 | 0.9265 | 0.0000 | 0.0000 | ||
1164 | 2013.02.14 11:00 | close | 582 | 1.00 | 0.9221 | 0.0000 | 0.0000 | 470.77 | 59177.38 |
1165 | 2013.02.14 11:00 | buy | 583 | 1.00 | 0.9221 | 0.0000 | 0.0000 | ||
1166 | 2013.02.14 11:00 | close | 583 | 1.00 | 0.9221 | 0.0000 | 0.0000 | 0.00 | 59177.38 |
1167 | 2013.02.14 11:00 | buy | 584 | 1.00 | 0.9221 | 0.0000 | 0.0000 | ||
1168 | 2013.02.14 11:00 | close | 584 | 1.00 | 0.9221 | 0.0000 | 0.0000 | 0.00 | 59177.38 |
1169 | 2013.02.14 11:00 | buy | 585 | 1.00 | 0.9221 | 0.0000 | 0.0000 | ||
1170 | 2013.02.14 11:00 | close | 585 | 1.00 | 0.9221 | 0.0000 | 0.0000 | 0.00 | 59177.38 |
1171 | 2013.02.14 11:00 | buy | 586 | 1.00 | 0.9221 | 0.0000 | 0.0000 | ||
1172 | 2013.02.14 11:00 | close | 586 | 1.00 | 0.9221 | 0.0000 | 0.0000 | 0.00 | 59177.38 |
1173 | 2013.02.14 11:00 | buy | 587 | 1.00 | 0.9221 | 0.0000 | 0.0000 | ||
1174 | 2013.02.14 11:00 | close | 587 | 1.00 | 0.9224 | 0.0000 | 0.0000 | 32.52 | 59209.90 |
1175 | 2013.02.14 11:00 | buy | 588 | 1.00 | 0.9226 | 0.0000 | 0.0000 | ||
1176 | 2013.02.14 11:00 | close | 588 | 1.00 | 0.9235 | 0.0000 | 0.0000 | 97.46 | 59307.36 |
1177 | 2013.02.14 11:00 | buy | 589 | 1.00 | 0.9237 | 0.0000 | 0.0000 | ||
1178 | 2013.02.14 17:11 | close | 589 | 1.00 | 0.9246 | 0.0000 | 0.0000 | 97.34 | 59404.70 |
1179 | 2013.02.15 09:30 | sell | 590 | 1.00 | 0.9305 | 0.0000 | 0.0000 | ||
1180 | 2013.02.18 00:00 | close | 590 | 1.00 | 0.9226 | 0.0000 | 0.0000 | 854.15 | 60258.85 |
1181 | 2013.02.18 00:00 | buy | 591 | 1.00 | 0.9226 | 0.0000 | 0.0000 | ||
1182 | 2013.02.18 00:00 | close | 591 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -21.68 | 60237.17 |
1183 | 2013.02.18 00:00 | buy | 592 | 1.00 | 0.9226 | 0.0000 | 0.0000 | ||
1184 | 2013.02.18 00:00 | close | 592 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -21.68 | 60215.49 |
1185 | 2013.02.18 00:00 | buy | 593 | 1.00 | 0.9226 | 0.0000 | 0.0000 | ||
1186 | 2013.02.18 00:00 | close | 593 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -21.68 | 60193.81 |
1187 | 2013.02.18 00:00 | buy | 594 | 1.00 | 0.9224 | 0.0000 | 0.0000 | ||
1188 | 2013.02.18 00:00 | close | 594 | 1.00 | 0.9224 | 0.0000 | 0.0000 | 0.00 | 60193.81 |
1189 | 2013.02.18 00:00 | buy | 595 | 1.00 | 0.9224 | 0.0000 | 0.0000 | ||
1190 | 2013.02.18 00:00 | close | 595 | 1.00 | 0.9224 | 0.0000 | 0.0000 | 0.00 | 60193.81 |
1191 | 2013.02.18 00:00 | buy | 596 | 1.00 | 0.9224 | 0.0000 | 0.0000 | ||
1192 | 2013.02.18 00:00 | close | 596 | 1.00 | 0.9224 | 0.0000 | 0.0000 | 0.00 | 60193.81 |
1193 | 2013.02.18 00:00 | buy | 597 | 1.00 | 0.9224 | 0.0000 | 0.0000 | ||
1194 | 2013.02.18 00:00 | close | 597 | 1.00 | 0.9224 | 0.0000 | 0.0000 | 0.00 | 60193.81 |
1195 | 2013.02.18 00:00 | buy | 598 | 1.00 | 0.9224 | 0.0000 | 0.0000 | ||
1196 | 2013.02.18 00:00 | close | 598 | 1.00 | 0.9225 | 0.0000 | 0.0000 | 10.84 | 60204.65 |
1197 | 2013.02.18 00:00 | buy | 599 | 1.00 | 0.9225 | 0.0000 | 0.0000 | ||
1198 | 2013.02.18 01:23 | close | 599 | 1.00 | 0.9234 | 0.0000 | 0.0000 | 97.47 | 60302.12 |
1199 | 2013.02.18 01:23 | buy | 600 | 1.00 | 0.9234 | 0.0000 | 0.0000 | ||
1200 | 2013.02.18 02:13 | close | 600 | 1.00 | 0.9244 | 0.0000 | 0.0000 | 108.18 | 60410.30 |
1201 | 2013.02.18 13:00 | sell | 601 | 1.00 | 0.9295 | 0.0000 | 0.0000 | ||
1202 | 2013.02.20 20:02 | close | 601 | 1.00 | 0.9256 | 0.0000 | 0.0000 | 417.08 | 60827.38 |
1203 | 2013.02.20 20:30 | buy | 602 | 1.00 | 0.9278 | 0.0000 | 0.0000 | ||
1204 | 2013.02.20 20:30 | close | 602 | 1.00 | 0.9278 | 0.0000 | 0.0000 | 0.00 | 60827.38 |
1205 | 2013.02.20 20:30 | buy | 603 | 1.00 | 0.9278 | 0.0000 | 0.0000 | ||
1206 | 2013.02.20 20:30 | close | 603 | 1.00 | 0.9278 | 0.0000 | 0.0000 | 0.00 | 60827.38 |
1207 | 2013.02.20 20:30 | buy | 604 | 1.00 | 0.9278 | 0.0000 | 0.0000 | ||
1208 | 2013.02.20 20:30 | close | 604 | 1.00 | 0.9278 | 0.0000 | 0.0000 | 0.00 | 60827.38 |
1209 | 2013.02.20 20:30 | buy | 605 | 1.00 | 0.9278 | 0.0000 | 0.0000 | ||
1210 | 2013.02.20 20:38 | close | 605 | 1.00 | 0.9285 | 0.0000 | 0.0000 | 75.39 | 60902.77 |
1211 | 2013.02.20 20:38 | buy | 606 | 1.00 | 0.9285 | 0.0000 | 0.0000 | ||
1212 | 2013.02.21 00:42 | close | 606 | 1.00 | 0.9295 | 0.0000 | 0.0000 | 104.38 | 61007.15 |
1213 | 2013.02.21 19:30 | sell | 607 | 1.00 | 0.9453 | 0.0000 | 0.0000 | ||
1214 | 2013.02.21 20:14 | close | 607 | 1.00 | 0.9444 | 0.0000 | 0.0000 | 95.30 | 61102.45 |
1215 | 2013.02.22 07:00 | sell | 608 | 1.00 | 0.9474 | 0.0000 | 0.0000 | ||
1216 | 2013.02.22 12:04 | close | 608 | 1.00 | 0.9298 | 0.0000 | 0.0000 | 1892.88 | 62995.33 |
1217 | 2013.02.22 12:30 | buy | 609 | 1.00 | 0.9316 | 0.0000 | 0.0000 | ||
1218 | 2013.02.22 12:30 | close | 609 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -21.47 | 62973.86 |
1219 | 2013.02.22 12:30 | buy | 610 | 1.00 | 0.9316 | 0.0000 | 0.0000 | ||
1220 | 2013.02.22 12:30 | close | 610 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -21.47 | 62952.39 |
1221 | 2013.02.22 12:30 | buy | 611 | 1.00 | 0.9316 | 0.0000 | 0.0000 | ||
1222 | 2013.02.22 12:30 | close | 611 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -21.47 | 62930.92 |
1223 | 2013.02.22 12:30 | buy | 612 | 1.00 | 0.9316 | 0.0000 | 0.0000 | ||
1224 | 2013.02.22 12:30 | close | 612 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -21.47 | 62909.45 |
1225 | 2013.02.22 12:30 | buy | 613 | 1.00 | 0.9316 | 0.0000 | 0.0000 | ||
1226 | 2013.02.22 12:30 | close | 613 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -21.47 | 62887.98 |
1227 | 2013.02.22 12:30 | buy | 614 | 1.00 | 0.9316 | 0.0000 | 0.0000 | ||
1228 | 2013.02.22 12:30 | close | 614 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -21.47 | 62866.51 |
1229 | 2013.02.22 12:30 | buy | 615 | 1.00 | 0.9316 | 0.0000 | 0.0000 | ||
1230 | 2013.02.22 12:30 | close | 615 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -21.47 | 62845.04 |
1231 | 2013.02.22 12:30 | buy | 616 | 1.00 | 0.9316 | 0.0000 | 0.0000 | ||
1232 | 2013.02.22 12:30 | close | 616 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -21.47 | 62823.57 |
1233 | 2013.02.22 12:30 | buy | 617 | 1.00 | 0.9316 | 0.0000 | 0.0000 | ||
1234 | 2013.02.22 12:30 | close | 617 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -21.47 | 62802.10 |
1235 | 2013.02.22 12:30 | buy | 618 | 1.00 | 0.9316 | 0.0000 | 0.0000 | ||
1236 | 2013.02.22 12:30 | close | 618 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -21.47 | 62780.63 |
1237 | 2013.02.22 12:30 | buy | 619 | 1.00 | 0.9316 | 0.0000 | 0.0000 | ||
1238 | 2013.02.22 12:30 | close | 619 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -21.47 | 62759.16 |
1239 | 2013.02.22 12:30 | buy | 620 | 1.00 | 0.9316 | 0.0000 | 0.0000 | ||
1240 | 2013.02.22 12:30 | close | 620 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -21.47 | 62737.69 |
1241 | 2013.02.22 12:30 | buy | 621 | 1.00 | 0.9316 | 0.0000 | 0.0000 | ||
1242 | 2013.02.22 12:30 | close | 621 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -21.47 | 62716.22 |
1243 | 2013.02.22 12:30 | buy | 622 | 1.00 | 0.9316 | 0.0000 | 0.0000 | ||
1244 | 2013.02.22 12:30 | close | 622 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -21.47 | 62694.75 |
1245 | 2013.02.22 12:30 | buy | 623 | 1.00 | 0.9316 | 0.0000 | 0.0000 | ||
1246 | 2013.02.22 12:36 | close | 623 | 1.00 | 0.9317 | 0.0000 | 0.0000 | 10.73 | 62705.48 |
1247 | 2013.02.22 12:36 | buy | 624 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
1248 | 2013.02.22 12:57 | close | 624 | 1.00 | 0.9326 | 0.0000 | 0.0000 | 96.50 | 62801.98 |
1249 | 2013.02.22 12:57 | buy | 625 | 1.00 | 0.9326 | 0.0000 | 0.0000 | ||
1250 | 2013.02.22 14:50 | close | 625 | 1.00 | 0.9336 | 0.0000 | 0.0000 | 107.11 | 62909.09 |
1251 | 2013.02.25 00:00 | buy | 626 | 1.00 | 0.9311 | 0.0000 | 0.0000 | ||
1252 | 2013.02.25 02:49 | close | 626 | 1.00 | 0.9320 | 0.0000 | 0.0000 | 96.57 | 63005.66 |
1253 | 2013.02.25 16:30 | sell | 627 | 1.00 | 0.9336 | 0.0000 | 0.0000 | ||
1254 | 2013.02.28 17:00 | buy | 628 | 1.00 | 0.9335 | 0.0000 | 0.0000 | ||
1255 | 2013.02.28 17:00 | close | 627 | 1.00 | 0.9334 | 0.0000 | 0.0000 | 10.76 | 63016.42 |
1256 | 2013.02.28 17:36 | close | 628 | 1.00 | 0.9343 | 0.0000 | 0.0000 | 85.63 | 63102.05 |
1257 | 2013.02.28 17:36 | buy | 629 | 1.00 | 0.9343 | 0.0000 | 0.0000 | ||
1258 | 2013.02.28 19:24 | close | 629 | 1.00 | 0.9353 | 0.0000 | 0.0000 | 106.92 | 63208.97 |
1259 | 2013.03.01 11:00 | sell | 630 | 1.00 | 0.9431 | 0.0000 | 0.0000 | ||
1260 | 2013.03.04 00:00 | close | 630 | 1.00 | 0.9424 | 0.0000 | 0.0000 | 72.15 | 63281.12 |
1261 | 2013.03.04 00:00 | buy | 631 | 1.00 | 0.9424 | 0.0000 | 0.0000 | ||
1262 | 2013.03.04 00:56 | close | 631 | 1.00 | 0.9426 | 0.0000 | 0.0000 | 21.22 | 63302.34 |
1263 | 2013.03.04 00:59 | buy | 632 | 1.00 | 0.9426 | 0.0000 | 0.0000 | ||
1264 | 2013.03.04 01:42 | close | 632 | 1.00 | 0.9436 | 0.0000 | 0.0000 | 105.98 | 63408.32 |
1265 | 2013.03.05 08:00 | sell | 633 | 1.00 | 0.9612 | 0.0000 | 0.0000 | ||
1266 | 2013.03.05 09:12 | close | 633 | 1.00 | 0.9603 | 0.0000 | 0.0000 | 93.72 | 63502.04 |
1267 | 2013.03.05 12:30 | sell | 634 | 1.00 | 0.9642 | 0.0000 | 0.0000 | ||
1268 | 2013.03.05 14:36 | close | 634 | 1.00 | 0.9632 | 0.0000 | 0.0000 | 103.82 | 63605.86 |
1269 | 2013.03.06 09:30 | sell | 635 | 1.00 | 0.9755 | 0.0000 | 0.0000 | ||
1270 | 2013.03.07 11:03 | buy | 636 | 1.00 | 0.9865 | 0.0000 | 0.0000 | ||
1271 | 2013.03.07 15:00 | close | 635 | 1.00 | 0.9432 | 0.0000 | 0.0000 | 3418.11 | 67023.96 |
1272 | 2013.03.08 14:03 | sell | 637 | 1.00 | 0.9503 | 0.0000 | 0.0000 | ||
1273 | 2013.03.08 14:30 | close | 637 | 1.00 | 0.9437 | 0.0000 | 0.0000 | 699.37 | 67723.33 |
1274 | 2013.03.08 14:30 | close | 636 | 1.00 | 0.9484 | 0.0000 | 0.0000 | -4018.36 | 63704.98 |
1275 | 2013.03.08 14:30 | buy | 638 | 1.00 | 0.9490 | 0.0000 | 0.0000 | ||
1276 | 2013.03.08 14:35 | close | 638 | 1.00 | 0.9500 | 0.0000 | 0.0000 | 105.26 | 63810.24 |
1277 | 2013.03.08 14:35 | buy | 639 | 1.00 | 0.9502 | 0.0000 | 0.0000 | ||
1278 | 2013.03.08 14:36 | close | 639 | 1.00 | 0.9511 | 0.0000 | 0.0000 | 94.63 | 63904.87 |
1279 | 2013.03.08 14:36 | buy | 640 | 1.00 | 0.9511 | 0.0000 | 0.0000 | ||
1280 | 2013.03.08 14:46 | close | 640 | 1.00 | 0.9521 | 0.0000 | 0.0000 | 105.03 | 64009.90 |
1281 | 2013.03.08 14:46 | buy | 641 | 1.00 | 0.9523 | 0.0000 | 0.0000 | ||
1282 | 2013.03.08 14:59 | close | 641 | 1.00 | 0.9532 | 0.0000 | 0.0000 | 94.42 | 64104.32 |
1283 | 2013.03.08 14:59 | buy | 642 | 1.00 | 0.9532 | 0.0000 | 0.0000 | ||
1284 | 2013.03.08 15:00 | sell | 643 | 1.00 | 0.9529 | 0.0000 | 0.0000 | ||
1285 | 2013.03.08 15:00 | close | 642 | 1.00 | 0.9533 | 0.0000 | 0.0000 | 10.49 | 64114.81 |
1286 | 2013.03.08 16:18 | close | 643 | 1.00 | 0.9520 | 0.0000 | 0.0000 | 94.54 | 64209.35 |
1287 | 2013.03.08 16:19 | sell | 644 | 1.00 | 0.9517 | 0.0000 | 0.0000 | ||
1288 | 2013.03.12 13:55 | buy | 645 | 1.00 | 0.9567 | 0.0000 | 0.0000 | ||
1289 | 2013.03.13 10:00 | close | 645 | 1.00 | 0.9636 | 0.0000 | 0.0000 | 714.99 | 64924.34 |
1290 | 2013.03.13 13:30 | close | 644 | 1.00 | 0.9459 | 0.0000 | 0.0000 | 606.77 | 65531.11 |
1291 | 2013.03.13 13:30 | buy | 646 | 1.00 | 0.9459 | 0.0000 | 0.0000 | ||
1292 | 2013.03.13 13:30 | close | 646 | 1.00 | 0.9459 | 0.0000 | 0.0000 | 0.00 | 65531.11 |
1293 | 2013.03.13 13:30 | buy | 647 | 1.00 | 0.9461 | 0.0000 | 0.0000 | ||
1294 | 2013.03.13 13:30 | close | 647 | 1.00 | 0.9461 | 0.0000 | 0.0000 | 0.00 | 65531.11 |
1295 | 2013.03.13 13:30 | buy | 648 | 1.00 | 0.9463 | 0.0000 | 0.0000 | ||
1296 | 2013.03.13 13:30 | close | 648 | 1.00 | 0.9463 | 0.0000 | 0.0000 | 0.00 | 65531.11 |
1297 | 2013.03.13 13:30 | buy | 649 | 1.00 | 0.9465 | 0.0000 | 0.0000 | ||
1298 | 2013.03.13 13:30 | close | 649 | 1.00 | 0.9465 | 0.0000 | 0.0000 | 0.00 | 65531.11 |
1299 | 2013.03.13 13:30 | buy | 650 | 1.00 | 0.9467 | 0.0000 | 0.0000 | ||
1300 | 2013.03.13 13:30 | close | 650 | 1.00 | 0.9467 | 0.0000 | 0.0000 | 0.00 | 65531.11 |
1301 | 2013.03.13 13:30 | buy | 651 | 1.00 | 0.9469 | 0.0000 | 0.0000 | ||
1302 | 2013.03.13 13:30 | close | 651 | 1.00 | 0.9469 | 0.0000 | 0.0000 | 0.00 | 65531.11 |
1303 | 2013.03.13 13:30 | buy | 652 | 1.00 | 0.9471 | 0.0000 | 0.0000 | ||
1304 | 2013.03.13 13:30 | close | 652 | 1.00 | 0.9469 | 0.0000 | 0.0000 | -21.12 | 65509.99 |
1305 | 2013.03.13 13:30 | buy | 653 | 1.00 | 0.9471 | 0.0000 | 0.0000 | ||
1306 | 2013.03.13 13:30 | close | 653 | 1.00 | 0.9469 | 0.0000 | 0.0000 | -21.12 | 65488.87 |
1307 | 2013.03.13 13:30 | buy | 654 | 1.00 | 0.9471 | 0.0000 | 0.0000 | ||
1308 | 2013.03.13 13:30 | close | 654 | 1.00 | 0.9469 | 0.0000 | 0.0000 | -21.12 | 65467.75 |
1309 | 2013.03.13 13:30 | buy | 655 | 1.00 | 0.9469 | 0.0000 | 0.0000 | ||
1310 | 2013.03.13 13:30 | close | 655 | 1.00 | 0.9469 | 0.0000 | 0.0000 | 0.00 | 65467.75 |
1311 | 2013.03.13 13:30 | buy | 656 | 1.00 | 0.9469 | 0.0000 | 0.0000 | ||
1312 | 2013.03.13 13:30 | close | 656 | 1.00 | 0.9469 | 0.0000 | 0.0000 | 0.00 | 65467.75 |
1313 | 2013.03.13 13:30 | buy | 657 | 1.00 | 0.9468 | 0.0000 | 0.0000 | ||
1314 | 2013.03.13 13:30 | close | 657 | 1.00 | 0.9468 | 0.0000 | 0.0000 | 0.00 | 65467.75 |
1315 | 2013.03.13 13:30 | buy | 658 | 1.00 | 0.9468 | 0.0000 | 0.0000 | ||
1316 | 2013.03.13 13:30 | close | 658 | 1.00 | 0.9472 | 0.0000 | 0.0000 | 42.23 | 65509.98 |
1317 | 2013.03.13 13:30 | buy | 659 | 1.00 | 0.9474 | 0.0000 | 0.0000 | ||
1318 | 2013.03.13 13:30 | close | 659 | 1.00 | 0.9483 | 0.0000 | 0.0000 | 94.91 | 65604.89 |
1319 | 2013.03.13 13:31 | buy | 660 | 1.00 | 0.9485 | 0.0000 | 0.0000 | ||
1320 | 2013.03.13 13:35 | close | 660 | 1.00 | 0.9495 | 0.0000 | 0.0000 | 105.32 | 65710.21 |
1321 | 2013.03.13 13:35 | buy | 661 | 1.00 | 0.9495 | 0.0000 | 0.0000 | ||
1322 | 2013.03.13 14:01 | close | 661 | 1.00 | 0.9504 | 0.0000 | 0.0000 | 94.70 | 65804.91 |
1323 | 2013.03.13 14:01 | buy | 662 | 1.00 | 0.9504 | 0.0000 | 0.0000 | ||
1324 | 2013.03.13 14:41 | close | 662 | 1.00 | 0.9514 | 0.0000 | 0.0000 | 105.11 | 65910.02 |
1325 | 2013.03.13 14:41 | buy | 663 | 1.00 | 0.9514 | 0.0000 | 0.0000 | ||
1326 | 2013.03.13 14:43 | close | 663 | 1.00 | 0.9523 | 0.0000 | 0.0000 | 94.51 | 66004.53 |
1327 | 2013.03.13 14:43 | buy | 664 | 1.00 | 0.9523 | 0.0000 | 0.0000 | ||
1328 | 2013.03.13 15:11 | close | 664 | 1.00 | 0.9533 | 0.0000 | 0.0000 | 104.90 | 66109.43 |
1329 | 2013.03.14 09:00 | sell | 665 | 1.00 | 0.9585 | 0.0000 | 0.0000 | ||
1330 | 2013.03.14 09:15 | close | 665 | 1.00 | 0.9576 | 0.0000 | 0.0000 | 93.98 | 66203.41 |
1331 | 2013.03.14 09:15 | sell | 666 | 1.00 | 0.9576 | 0.0000 | 0.0000 | ||
1332 | 2013.03.14 09:19 | close | 666 | 1.00 | 0.9566 | 0.0000 | 0.0000 | 104.54 | 66307.95 |
1333 | 2013.03.14 09:19 | sell | 667 | 1.00 | 0.9566 | 0.0000 | 0.0000 | ||
1334 | 2013.03.14 09:30 | close | 667 | 1.00 | 0.9557 | 0.0000 | 0.0000 | 94.17 | 66402.12 |
1335 | 2013.03.14 10:32 | sell | 668 | 1.00 | 0.9589 | 0.0000 | 0.0000 | ||
1336 | 2013.03.14 13:30 | close | 668 | 1.00 | 0.9548 | 0.0000 | 0.0000 | 429.41 | 66831.53 |
1337 | 2013.03.14 17:42 | buy | 669 | 1.00 | 0.9500 | 0.0000 | 0.0000 | ||
1338 | 2013.03.14 17:42 | close | 669 | 1.00 | 0.9498 | 0.0000 | 0.0000 | -21.06 | 66810.47 |
1339 | 2013.03.14 17:42 | buy | 670 | 1.00 | 0.9500 | 0.0000 | 0.0000 | ||
1340 | 2013.03.14 17:42 | close | 670 | 1.00 | 0.9498 | 0.0000 | 0.0000 | -21.06 | 66789.41 |
1341 | 2013.03.14 17:42 | buy | 671 | 1.00 | 0.9500 | 0.0000 | 0.0000 | ||
1342 | 2013.03.14 23:03 | close | 671 | 1.00 | 0.9502 | 0.0000 | 0.0000 | 21.05 | 66810.46 |
1343 | 2013.03.15 05:13 | sell | 672 | 1.00 | 0.9515 | 0.0000 | 0.0000 | ||
1344 | 2013.03.15 10:12 | close | 672 | 1.00 | 0.9506 | 0.0000 | 0.0000 | 94.68 | 66905.14 |
1345 | 2013.03.15 14:00 | buy | 673 | 1.00 | 0.9389 | 0.0000 | 0.0000 | ||
1346 | 2013.03.15 14:08 | close | 673 | 1.00 | 0.9398 | 0.0000 | 0.0000 | 95.77 | 67000.91 |
1347 | 2013.03.15 14:08 | buy | 674 | 1.00 | 0.9398 | 0.0000 | 0.0000 | ||
1348 | 2013.03.15 14:15 | close | 674 | 1.00 | 0.9408 | 0.0000 | 0.0000 | 106.29 | 67107.20 |
1349 | 2013.03.15 14:15 | buy | 675 | 1.00 | 0.9408 | 0.0000 | 0.0000 | ||
1350 | 2013.03.15 14:40 | close | 675 | 1.00 | 0.9417 | 0.0000 | 0.0000 | 95.57 | 67202.77 |
1351 | 2013.03.15 14:40 | buy | 676 | 1.00 | 0.9417 | 0.0000 | 0.0000 | ||
1352 | 2013.03.15 14:49 | close | 676 | 1.00 | 0.9427 | 0.0000 | 0.0000 | 106.08 | 67308.85 |
1353 | 2013.03.15 14:49 | buy | 677 | 1.00 | 0.9427 | 0.0000 | 0.0000 | ||
1354 | 2013.03.15 19:25 | close | 677 | 1.00 | 0.9436 | 0.0000 | 0.0000 | 95.38 | 67404.23 |
1355 | 2013.03.18 01:00 | sell | 678 | 1.00 | 0.9455 | 0.0000 | 0.0000 | ||
1356 | 2013.03.18 01:53 | close | 678 | 1.00 | 0.9445 | 0.0000 | 0.0000 | 105.88 | 67510.11 |
1357 | 2013.03.18 17:33 | buy | 679 | 1.00 | 0.9443 | 0.0000 | 0.0000 | ||
1358 | 2013.03.18 17:48 | close | 679 | 1.00 | 0.9452 | 0.0000 | 0.0000 | 95.22 | 67605.33 |
1359 | 2013.03.18 17:48 | buy | 680 | 1.00 | 0.9452 | 0.0000 | 0.0000 | ||
1360 | 2013.03.18 18:15 | close | 680 | 1.00 | 0.9461 | 0.0000 | 0.0000 | 95.13 | 67700.46 |
1361 | 2013.03.18 20:42 | sell | 681 | 1.00 | 0.9479 | 0.0000 | 0.0000 | ||
1362 | 2013.03.19 20:14 | close | 681 | 1.00 | 0.9469 | 0.0000 | 0.0000 | 103.48 | 67803.93 |
1363 | 2013.03.20 11:41 | buy | 682 | 1.00 | 0.9497 | 0.0000 | 0.0000 | ||
1364 | 2013.03.20 12:32 | close | 682 | 1.00 | 0.9507 | 0.0000 | 0.0000 | 105.19 | 67909.12 |
1365 | 2013.03.20 14:58 | buy | 683 | 1.00 | 0.9499 | 0.0000 | 0.0000 | ||
1366 | 2013.03.21 07:07 | sell | 684 | 1.00 | 0.9474 | 0.0000 | 0.0000 | ||
1367 | 2013.03.22 07:01 | close | 683 | 1.00 | 0.9527 | 0.0000 | 0.0000 | 289.63 | 68198.76 |
1368 | 2013.03.22 12:30 | buy | 685 | 1.00 | 0.9501 | 0.0000 | 0.0000 | ||
1369 | 2013.03.25 00:00 | close | 684 | 1.00 | 0.9411 | 0.0000 | 0.0000 | 665.16 | 68863.92 |
1370 | 2013.03.25 08:28 | close | 685 | 1.00 | 0.9420 | 0.0000 | 0.0000 | -860.94 | 68002.98 |
1371 | 2013.03.25 13:30 | sell | 686 | 1.00 | 0.9464 | 0.0000 | 0.0000 | ||
1372 | 2013.03.28 15:30 | buy | 687 | 1.00 | 0.9725 | 0.0000 | 0.0000 | ||
1373 | 2013.03.29 06:54 | close | 687 | 1.00 | 0.9776 | 0.0000 | 0.0000 | 520.62 | 68523.60 |
1374 | 2013.04.01 00:00 | buy | 688 | 1.00 | 0.9497 | 0.0000 | 0.0000 | ||
1375 | 2013.04.01 00:00 | close | 688 | 1.00 | 0.9495 | 0.0000 | 0.0000 | -21.06 | 68502.54 |
1376 | 2013.04.01 00:00 | close | 686 | 1.00 | 0.9496 | 0.0000 | 0.0000 | -351.92 | 68150.63 |
1377 | 2013.04.01 00:00 | buy | 689 | 1.00 | 0.9497 | 0.0000 | 0.0000 | ||
1378 | 2013.04.01 02:10 | close | 689 | 1.00 | 0.9512 | 0.0000 | 0.0000 | 157.70 | 68308.33 |
1379 | 2013.04.01 16:30 | buy | 690 | 1.00 | 0.9523 | 0.0000 | 0.0000 | ||
1380 | 2013.04.02 00:22 | close | 690 | 1.00 | 0.9532 | 0.0000 | 0.0000 | 93.35 | 68401.68 |
1381 | 2013.04.02 08:00 | sell | 691 | 1.00 | 0.9547 | 0.0000 | 0.0000 | ||
1382 | 2013.04.03 16:00 | buy | 692 | 1.00 | 0.9632 | 0.0000 | 0.0000 | ||
1383 | 2013.04.04 00:30 | close | 692 | 1.00 | 0.9660 | 0.0000 | 0.0000 | 286.66 | 68688.34 |
1384 | 2013.04.04 14:37 | close | 691 | 1.00 | 0.9477 | 0.0000 | 0.0000 | 730.09 | 69418.43 |
1385 | 2013.04.04 15:00 | buy | 693 | 1.00 | 0.9514 | 0.0000 | 0.0000 | ||
1386 | 2013.04.04 15:00 | close | 693 | 1.00 | 0.9514 | 0.0000 | 0.0000 | 0.00 | 69418.43 |
1387 | 2013.04.04 15:00 | buy | 694 | 1.00 | 0.9514 | 0.0000 | 0.0000 | ||
1388 | 2013.04.04 15:00 | close | 694 | 1.00 | 0.9515 | 0.0000 | 0.0000 | 10.51 | 69428.94 |
1389 | 2013.04.04 15:00 | buy | 695 | 1.00 | 0.9515 | 0.0000 | 0.0000 | ||
1390 | 2013.04.04 15:00 | close | 695 | 1.00 | 0.9515 | 0.0000 | 0.0000 | 0.00 | 69428.94 |
1391 | 2013.04.04 15:00 | buy | 696 | 1.00 | 0.9515 | 0.0000 | 0.0000 | ||
1392 | 2013.04.04 15:00 | close | 696 | 1.00 | 0.9515 | 0.0000 | 0.0000 | 0.00 | 69428.94 |
1393 | 2013.04.04 15:00 | buy | 697 | 1.00 | 0.9515 | 0.0000 | 0.0000 | ||
1394 | 2013.04.04 15:00 | close | 697 | 1.00 | 0.9515 | 0.0000 | 0.0000 | 0.00 | 69428.94 |
1395 | 2013.04.04 15:00 | buy | 698 | 1.00 | 0.9515 | 0.0000 | 0.0000 | ||
1396 | 2013.04.04 15:00 | close | 698 | 1.00 | 0.9515 | 0.0000 | 0.0000 | 0.00 | 69428.94 |
1397 | 2013.04.04 15:00 | buy | 699 | 1.00 | 0.9515 | 0.0000 | 0.0000 | ||
1398 | 2013.04.04 15:00 | close | 699 | 1.00 | 0.9516 | 0.0000 | 0.0000 | 10.51 | 69439.45 |
1399 | 2013.04.04 15:00 | buy | 700 | 1.00 | 0.9516 | 0.0000 | 0.0000 | ||
1400 | 2013.04.04 15:00 | close | 700 | 1.00 | 0.9516 | 0.0000 | 0.0000 | 0.00 | 69439.45 |
1401 | 2013.04.04 15:00 | buy | 701 | 1.00 | 0.9518 | 0.0000 | 0.0000 | ||
1402 | 2013.04.04 15:00 | close | 701 | 1.00 | 0.9516 | 0.0000 | 0.0000 | -21.02 | 69418.43 |
1403 | 2013.04.04 15:00 | buy | 702 | 1.00 | 0.9518 | 0.0000 | 0.0000 | ||
1404 | 2013.04.05 09:00 | sell | 703 | 1.00 | 0.9497 | 0.0000 | 0.0000 | ||
1405 | 2013.04.05 14:30 | close | 703 | 1.00 | 0.9385 | 0.0000 | 0.0000 | 1193.39 | 70611.82 |
1406 | 2013.04.10 15:00 | sell | 704 | 1.00 | 0.9386 | 0.0000 | 0.0000 | ||
1407 | 2013.04.12 09:03 | close | 702 | 1.00 | 0.9520 | 0.0000 | 0.0000 | 12.47 | 70624.30 |
1408 | 2013.04.12 14:31 | close | 704 | 1.00 | 0.9311 | 0.0000 | 0.0000 | 796.96 | 71421.26 |
1409 | 2013.04.12 15:00 | buy | 705 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
1410 | 2013.04.12 15:00 | close | 705 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -21.49 | 71399.77 |
1411 | 2013.04.12 15:00 | buy | 706 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
1412 | 2013.04.12 15:00 | close | 706 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -32.24 | 71367.53 |
1413 | 2013.04.12 15:00 | buy | 707 | 1.00 | 0.9308 | 0.0000 | 0.0000 | ||
1414 | 2013.04.12 15:00 | close | 707 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -21.49 | 71346.04 |
1415 | 2013.04.12 15:00 | buy | 708 | 1.00 | 0.9308 | 0.0000 | 0.0000 | ||
1416 | 2013.04.12 15:00 | close | 708 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -21.49 | 71324.55 |
1417 | 2013.04.12 15:00 | buy | 709 | 1.00 | 0.9308 | 0.0000 | 0.0000 | ||
1418 | 2013.04.12 15:00 | close | 709 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -21.49 | 71303.06 |
1419 | 2013.04.12 15:00 | buy | 710 | 1.00 | 0.9308 | 0.0000 | 0.0000 | ||
1420 | 2013.04.12 15:00 | close | 710 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -21.49 | 71281.57 |
1421 | 2013.04.12 15:00 | buy | 711 | 1.00 | 0.9308 | 0.0000 | 0.0000 | ||
1422 | 2013.04.12 15:00 | close | 711 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -21.49 | 71260.08 |
1423 | 2013.04.12 15:00 | buy | 712 | 1.00 | 0.9308 | 0.0000 | 0.0000 | ||
1424 | 2013.04.12 15:00 | close | 712 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -21.49 | 71238.59 |
1425 | 2013.04.12 15:00 | buy | 713 | 1.00 | 0.9308 | 0.0000 | 0.0000 | ||
1426 | 2013.04.12 15:00 | close | 713 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -21.49 | 71217.10 |
1427 | 2013.04.12 15:00 | buy | 714 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
1428 | 2013.04.12 15:00 | close | 714 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -21.49 | 71195.61 |
1429 | 2013.04.12 15:00 | buy | 715 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
1430 | 2013.04.12 15:00 | close | 715 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -21.49 | 71174.12 |
1431 | 2013.04.12 15:00 | buy | 716 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
1432 | 2013.04.12 15:00 | close | 716 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -21.49 | 71152.63 |
1433 | 2013.04.12 15:00 | buy | 717 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
1434 | 2013.04.12 15:00 | close | 717 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -21.49 | 71131.14 |
1435 | 2013.04.12 15:00 | buy | 718 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
1436 | 2013.04.12 15:00 | close | 718 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -21.49 | 71109.65 |
1437 | 2013.04.12 15:00 | buy | 719 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
1438 | 2013.04.12 15:00 | close | 719 | 1.00 | 0.9308 | 0.0000 | 0.0000 | -21.49 | 71088.16 |
1439 | 2013.04.12 15:00 | buy | 720 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
1440 | 2013.04.12 15:40 | close | 720 | 1.00 | 0.9312 | 0.0000 | 0.0000 | 21.48 | 71109.64 |
1441 | 2013.04.12 15:40 | buy | 721 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
1442 | 2013.04.15 07:17 | close | 721 | 1.00 | 0.9321 | 0.0000 | 0.0000 | 95.49 | 71205.13 |
1443 | 2013.04.15 17:00 | sell | 722 | 1.00 | 0.9348 | 0.0000 | 0.0000 | ||
1444 | 2013.04.16 14:30 | buy | 723 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
1445 | 2013.04.16 18:30 | close | 722 | 1.00 | 0.9228 | 0.0000 | 0.0000 | 1298.26 | 72503.39 |
1446 | 2013.04.17 05:05 | close | 723 | 1.00 | 0.9252 | 0.0000 | 0.0000 | -1200.81 | 71302.58 |
1447 | 2013.04.17 12:30 | sell | 724 | 1.00 | 0.9298 | 0.0000 | 0.0000 | ||
1448 | 2013.04.22 00:00 | buy | 725 | 1.00 | 0.9325 | 0.0000 | 0.0000 | ||
1449 | 2013.04.22 10:00 | close | 725 | 1.00 | 0.9381 | 0.0000 | 0.0000 | 596.95 | 71899.53 |
1450 | 2013.04.23 09:28 | close | 724 | 1.00 | 0.9332 | 0.0000 | 0.0000 | -377.14 | 71522.39 |
1451 | 2013.04.23 09:30 | buy | 726 | 1.00 | 0.9360 | 0.0000 | 0.0000 | ||
1452 | 2013.04.23 09:30 | close | 726 | 1.00 | 0.9360 | 0.0000 | 0.0000 | 0.00 | 71522.39 |
1453 | 2013.04.23 09:30 | buy | 727 | 1.00 | 0.9360 | 0.0000 | 0.0000 | ||
1454 | 2013.04.23 09:35 | close | 727 | 1.00 | 0.9368 | 0.0000 | 0.0000 | 85.40 | 71607.79 |
1455 | 2013.04.23 09:35 | buy | 728 | 1.00 | 0.9368 | 0.0000 | 0.0000 | ||
1456 | 2013.04.23 09:39 | close | 728 | 1.00 | 0.9377 | 0.0000 | 0.0000 | 95.98 | 71703.77 |
1457 | 2013.04.23 09:39 | buy | 729 | 1.00 | 0.9377 | 0.0000 | 0.0000 | ||
1458 | 2013.04.23 09:41 | close | 729 | 1.00 | 0.9387 | 0.0000 | 0.0000 | 106.53 | 71810.30 |
1459 | 2013.04.23 09:41 | buy | 730 | 1.00 | 0.9387 | 0.0000 | 0.0000 | ||
1460 | 2013.04.23 10:16 | close | 730 | 1.00 | 0.9396 | 0.0000 | 0.0000 | 95.79 | 71906.09 |
1461 | 2013.04.23 10:17 | buy | 731 | 1.00 | 0.9399 | 0.0000 | 0.0000 | ||
1462 | 2013.04.23 11:12 | close | 731 | 1.00 | 0.9408 | 0.0000 | 0.0000 | 95.66 | 72001.75 |
1463 | 2013.04.23 19:10 | sell | 732 | 1.00 | 0.9435 | 0.0000 | 0.0000 | ||
1464 | 2013.04.24 10:00 | buy | 733 | 1.00 | 0.9453 | 0.0000 | 0.0000 | ||
1465 | 2013.04.25 15:30 | close | 733 | 1.00 | 0.9578 | 0.0000 | 0.0000 | 1301.87 | 73303.62 |
1466 | 2013.04.26 14:31 | close | 732 | 1.00 | 0.9418 | 0.0000 | 0.0000 | 169.84 | 73473.46 |
1467 | 2013.04.26 15:00 | buy | 734 | 1.00 | 0.9418 | 0.0000 | 0.0000 | ||
1468 | 2013.04.26 15:00 | close | 734 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -21.24 | 73452.22 |
1469 | 2013.04.26 15:00 | buy | 735 | 1.00 | 0.9418 | 0.0000 | 0.0000 | ||
1470 | 2013.04.26 15:00 | close | 735 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -21.24 | 73430.98 |
1471 | 2013.04.26 15:00 | buy | 736 | 1.00 | 0.9418 | 0.0000 | 0.0000 | ||
1472 | 2013.04.26 15:00 | close | 736 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -21.24 | 73409.74 |
1473 | 2013.04.26 15:00 | buy | 737 | 1.00 | 0.9418 | 0.0000 | 0.0000 | ||
1474 | 2013.04.26 15:00 | close | 737 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -21.24 | 73388.50 |
1475 | 2013.04.26 15:00 | buy | 738 | 1.00 | 0.9416 | 0.0000 | 0.0000 | ||
1476 | 2013.04.26 15:00 | close | 738 | 1.00 | 0.9416 | 0.0000 | 0.0000 | 0.00 | 73388.50 |
1477 | 2013.04.26 15:00 | buy | 739 | 1.00 | 0.9415 | 0.0000 | 0.0000 | ||
1478 | 2013.04.26 15:00 | close | 739 | 1.00 | 0.9415 | 0.0000 | 0.0000 | 0.00 | 73388.50 |
1479 | 2013.04.26 15:00 | buy | 740 | 1.00 | 0.9415 | 0.0000 | 0.0000 | ||
1480 | 2013.04.26 15:00 | close | 740 | 1.00 | 0.9415 | 0.0000 | 0.0000 | 0.00 | 73388.50 |
1481 | 2013.04.26 15:00 | buy | 741 | 1.00 | 0.9415 | 0.0000 | 0.0000 | ||
1482 | 2013.04.26 15:00 | close | 741 | 1.00 | 0.9415 | 0.0000 | 0.0000 | 0.00 | 73388.50 |
1483 | 2013.04.26 15:00 | buy | 742 | 1.00 | 0.9415 | 0.0000 | 0.0000 | ||
1484 | 2013.04.26 15:00 | close | 742 | 1.00 | 0.9415 | 0.0000 | 0.0000 | 0.00 | 73388.50 |
1485 | 2013.04.26 15:00 | buy | 743 | 1.00 | 0.9414 | 0.0000 | 0.0000 | ||
1486 | 2013.04.26 15:00 | close | 743 | 1.00 | 0.9414 | 0.0000 | 0.0000 | 0.00 | 73388.50 |
1487 | 2013.04.26 15:00 | buy | 744 | 1.00 | 0.9414 | 0.0000 | 0.0000 | ||
1488 | 2013.04.26 15:00 | close | 744 | 1.00 | 0.9414 | 0.0000 | 0.0000 | 0.00 | 73388.50 |
1489 | 2013.04.26 15:00 | buy | 745 | 1.00 | 0.9414 | 0.0000 | 0.0000 | ||
1490 | 2013.04.26 15:00 | close | 745 | 1.00 | 0.9414 | 0.0000 | 0.0000 | 0.00 | 73388.50 |
1491 | 2013.04.26 15:00 | buy | 746 | 1.00 | 0.9414 | 0.0000 | 0.0000 | ||
1492 | 2013.04.26 15:01 | close | 746 | 1.00 | 0.9416 | 0.0000 | 0.0000 | 21.24 | 73409.74 |
1493 | 2013.04.26 15:01 | buy | 747 | 1.00 | 0.9416 | 0.0000 | 0.0000 | ||
1494 | 2013.04.26 15:39 | close | 747 | 1.00 | 0.9425 | 0.0000 | 0.0000 | 95.49 | 73505.23 |
1495 | 2013.04.26 15:39 | buy | 748 | 1.00 | 0.9425 | 0.0000 | 0.0000 | ||
1496 | 2013.04.26 15:58 | close | 748 | 1.00 | 0.9434 | 0.0000 | 0.0000 | 95.40 | 73600.63 |
1497 | 2013.04.26 15:58 | buy | 749 | 1.00 | 0.9434 | 0.0000 | 0.0000 | ||
1498 | 2013.04.26 20:27 | close | 749 | 1.00 | 0.9444 | 0.0000 | 0.0000 | 105.89 | 73706.52 |
1499 | 2013.04.29 14:30 | buy | 750 | 1.00 | 0.9400 | 0.0000 | 0.0000 | ||
1500 | 2013.04.29 14:34 | close | 750 | 1.00 | 0.9409 | 0.0000 | 0.0000 | 95.65 | 73802.17 |
1501 | 2013.04.29 14:34 | buy | 751 | 1.00 | 0.9409 | 0.0000 | 0.0000 | ||
1502 | 2013.04.29 14:55 | close | 751 | 1.00 | 0.9419 | 0.0000 | 0.0000 | 106.17 | 73908.34 |
1503 | 2013.04.29 14:55 | buy | 752 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
1504 | 2013.04.29 15:07 | close | 752 | 1.00 | 0.9428 | 0.0000 | 0.0000 | 95.46 | 74003.80 |
1505 | 2013.04.30 11:00 | sell | 753 | 1.00 | 0.9498 | 0.0000 | 0.0000 | ||
1506 | 2013.04.30 11:05 | close | 753 | 1.00 | 0.9488 | 0.0000 | 0.0000 | 105.40 | 74109.20 |
1507 | 2013.04.30 11:05 | sell | 754 | 1.00 | 0.9486 | 0.0000 | 0.0000 | ||
1508 | 2013.04.30 15:35 | close | 754 | 1.00 | 0.9477 | 0.0000 | 0.0000 | 94.97 | 74204.17 |
1509 | 2013.04.30 16:00 | buy | 755 | 1.00 | 0.9451 | 0.0000 | 0.0000 | ||
1510 | 2013.04.30 18:35 | close | 755 | 1.00 | 0.9461 | 0.0000 | 0.0000 | 105.70 | 74309.87 |
1511 | 2013.04.30 21:00 | buy | 756 | 1.00 | 0.9294 | 0.0000 | 0.0000 | ||
1512 | 2013.04.30 23:33 | close | 756 | 1.00 | 0.9303 | 0.0000 | 0.0000 | 96.74 | 74406.61 |
1513 | 2013.05.01 08:30 | sell | 757 | 1.00 | 0.9315 | 0.0000 | 0.0000 | ||
1514 | 2013.05.01 10:36 | close | 757 | 1.00 | 0.9306 | 0.0000 | 0.0000 | 96.71 | 74503.32 |
1515 | 2013.05.01 13:30 | buy | 758 | 1.00 | 0.9291 | 0.0000 | 0.0000 | ||
1516 | 2013.05.01 16:11 | close | 758 | 1.00 | 0.9300 | 0.0000 | 0.0000 | 96.77 | 74600.09 |
1517 | 2013.05.01 20:30 | buy | 759 | 1.00 | 0.9267 | 0.0000 | 0.0000 | ||
1518 | 2013.05.01 21:10 | close | 759 | 1.00 | 0.9277 | 0.0000 | 0.0000 | 107.79 | 74707.88 |
1519 | 2013.05.01 21:10 | buy | 760 | 1.00 | 0.9279 | 0.0000 | 0.0000 | ||
1520 | 2013.05.01 21:41 | close | 760 | 1.00 | 0.9288 | 0.0000 | 0.0000 | 96.90 | 74804.78 |
1521 | 2013.05.02 09:00 | sell | 761 | 1.00 | 0.9349 | 0.0000 | 0.0000 | ||
1522 | 2013.05.02 10:21 | close | 761 | 1.00 | 0.9340 | 0.0000 | 0.0000 | 96.36 | 74901.14 |
1523 | 2013.05.02 14:00 | buy | 762 | 1.00 | 0.9282 | 0.0000 | 0.0000 | ||
1524 | 2013.05.02 14:31 | close | 762 | 1.00 | 0.9292 | 0.0000 | 0.0000 | 107.62 | 75008.76 |
1525 | 2013.05.02 14:31 | buy | 763 | 1.00 | 0.9292 | 0.0000 | 0.0000 | ||
1526 | 2013.05.02 15:01 | close | 763 | 1.00 | 0.9301 | 0.0000 | 0.0000 | 96.76 | 75105.52 |
1527 | 2013.05.03 07:00 | sell | 764 | 1.00 | 0.9388 | 0.0000 | 0.0000 | ||
1528 | 2013.05.03 08:41 | close | 764 | 1.00 | 0.9379 | 0.0000 | 0.0000 | 95.96 | 75201.48 |
1529 | 2013.05.03 08:41 | sell | 765 | 1.00 | 0.9379 | 0.0000 | 0.0000 | ||
1530 | 2013.05.03 10:43 | close | 765 | 1.00 | 0.9369 | 0.0000 | 0.0000 | 106.73 | 75308.21 |
1531 | 2013.05.03 11:00 | buy | 766 | 1.00 | 0.9368 | 0.0000 | 0.0000 | ||
1532 | 2013.05.03 13:07 | close | 766 | 1.00 | 0.9377 | 0.0000 | 0.0000 | 95.98 | 75404.19 |
1533 | 2013.05.03 14:00 | buy | 767 | 1.00 | 0.9331 | 0.0000 | 0.0000 | ||
1534 | 2013.05.03 14:30 | close | 767 | 1.00 | 0.9341 | 0.0000 | 0.0000 | 107.05 | 75511.24 |
1535 | 2013.05.03 14:30 | buy | 768 | 1.00 | 0.9345 | 0.0000 | 0.0000 | ||
1536 | 2013.05.03 14:30 | close | 768 | 1.00 | 0.9356 | 0.0000 | 0.0000 | 117.57 | 75628.81 |
1537 | 2013.05.03 14:30 | buy | 769 | 1.00 | 0.9360 | 0.0000 | 0.0000 | ||
1538 | 2013.05.03 14:30 | close | 769 | 1.00 | 0.9368 | 0.0000 | 0.0000 | 85.40 | 75714.21 |
1539 | 2013.05.03 14:30 | buy | 770 | 1.00 | 0.9367 | 0.0000 | 0.0000 | ||
1540 | 2013.05.03 14:31 | close | 770 | 1.00 | 0.9376 | 0.0000 | 0.0000 | 95.99 | 75810.20 |
1541 | 2013.05.03 14:31 | buy | 771 | 1.00 | 0.9376 | 0.0000 | 0.0000 | ||
1542 | 2013.05.03 14:36 | close | 771 | 1.00 | 0.9385 | 0.0000 | 0.0000 | 95.90 | 75906.10 |
1543 | 2013.05.03 14:36 | buy | 772 | 1.00 | 0.9385 | 0.0000 | 0.0000 | ||
1544 | 2013.05.03 14:40 | close | 772 | 1.00 | 0.9394 | 0.0000 | 0.0000 | 95.81 | 76001.91 |
1545 | 2013.05.03 14:40 | buy | 773 | 1.00 | 0.9394 | 0.0000 | 0.0000 | ||
1546 | 2013.05.06 09:00 | sell | 774 | 1.00 | 0.9389 | 0.0000 | 0.0000 | ||
1547 | 2013.05.06 09:14 | close | 773 | 1.00 | 0.9396 | 0.0000 | 0.0000 | 20.22 | 76022.13 |
1548 | 2013.05.06 16:24 | close | 774 | 1.00 | 0.9373 | 0.0000 | 0.0000 | 170.70 | 76192.83 |
1549 | 2013.05.07 09:30 | sell | 775 | 1.00 | 0.9425 | 0.0000 | 0.0000 | ||
1550 | 2013.05.07 09:33 | close | 775 | 1.00 | 0.9424 | 0.0000 | 0.0000 | 10.61 | 76203.44 |
1551 | 2013.05.07 09:33 | sell | 776 | 1.00 | 0.9422 | 0.0000 | 0.0000 | ||
1552 | 2013.05.08 08:30 | buy | 777 | 1.00 | 0.9482 | 0.0000 | 0.0000 | ||
1553 | 2013.05.08 10:13 | close | 777 | 1.00 | 0.9496 | 0.0000 | 0.0000 | 147.43 | 76350.87 |
1554 | 2013.05.13 14:30 | buy | 778 | 1.00 | 0.9558 | 0.0000 | 0.0000 | ||
1555 | 2013.05.14 12:00 | close | 778 | 1.00 | 0.9631 | 0.0000 | 0.0000 | 756.90 | 77107.77 |
1556 | 2013.05.16 14:30 | buy | 779 | 1.00 | 0.9651 | 0.0000 | 0.0000 | ||
1557 | 2013.05.17 14:30 | close | 779 | 1.00 | 0.9763 | 0.0000 | 0.0000 | 1146.12 | 78253.90 |
1558 | 2013.05.20 00:00 | buy | 780 | 1.00 | 0.9699 | 0.0000 | 0.0000 | ||
1559 | 2013.05.20 16:00 | close | 780 | 1.00 | 0.9748 | 0.0000 | 0.0000 | 502.67 | 78756.57 |
1560 | 2013.05.21 17:30 | buy | 781 | 1.00 | 0.9686 | 0.0000 | 0.0000 | ||
1561 | 2013.05.22 05:00 | close | 781 | 1.00 | 0.9744 | 0.0000 | 0.0000 | 594.17 | 79350.74 |
1562 | 2013.05.22 12:00 | buy | 782 | 1.00 | 0.9692 | 0.0000 | 0.0000 | ||
1563 | 2013.05.22 12:00 | close | 782 | 1.00 | 0.9692 | 0.0000 | 0.0000 | 0.00 | 79350.74 |
1564 | 2013.05.22 12:00 | close | 776 | 1.00 | 0.9693 | 0.0000 | 0.0000 | -2827.84 | 76522.90 |
1565 | 2013.05.22 12:00 | buy | 783 | 1.00 | 0.9695 | 0.0000 | 0.0000 | ||
1566 | 2013.05.22 12:00 | close | 783 | 1.00 | 0.9695 | 0.0000 | 0.0000 | 0.00 | 76522.90 |
1567 | 2013.05.22 12:00 | buy | 784 | 1.00 | 0.9697 | 0.0000 | 0.0000 | ||
1568 | 2013.05.22 12:00 | close | 784 | 1.00 | 0.9705 | 0.0000 | 0.0000 | 82.43 | 76605.33 |
1569 | 2013.05.22 12:00 | buy | 785 | 1.00 | 0.9707 | 0.0000 | 0.0000 | ||
1570 | 2013.05.22 12:00 | close | 785 | 1.00 | 0.9717 | 0.0000 | 0.0000 | 102.91 | 76708.24 |
1571 | 2013.05.22 12:00 | buy | 786 | 1.00 | 0.9719 | 0.0000 | 0.0000 | ||
1572 | 2013.05.22 12:08 | close | 786 | 1.00 | 0.9728 | 0.0000 | 0.0000 | 92.52 | 76800.76 |
1573 | 2013.05.22 12:08 | buy | 787 | 1.00 | 0.9728 | 0.0000 | 0.0000 | ||
1574 | 2013.05.22 12:38 | close | 787 | 1.00 | 0.9738 | 0.0000 | 0.0000 | 102.69 | 76903.45 |
1575 | 2013.05.22 12:38 | buy | 788 | 1.00 | 0.9738 | 0.0000 | 0.0000 | ||
1576 | 2013.05.22 12:40 | close | 788 | 1.00 | 0.9748 | 0.0000 | 0.0000 | 102.59 | 77006.04 |
1577 | 2013.05.22 12:40 | buy | 789 | 1.00 | 0.9748 | 0.0000 | 0.0000 | ||
1578 | 2013.05.22 13:01 | close | 789 | 1.00 | 0.9758 | 0.0000 | 0.0000 | 102.48 | 77108.52 |
1579 | 2013.05.22 16:23 | buy | 790 | 1.00 | 0.9738 | 0.0000 | 0.0000 | ||
1580 | 2013.05.22 16:24 | close | 790 | 1.00 | 0.9747 | 0.0000 | 0.0000 | 92.34 | 77200.86 |
1581 | 2013.05.22 16:24 | buy | 791 | 1.00 | 0.9749 | 0.0000 | 0.0000 | ||
1582 | 2013.05.22 16:25 | close | 791 | 1.00 | 0.9759 | 0.0000 | 0.0000 | 102.47 | 77303.33 |
1583 | 2013.05.22 16:25 | buy | 792 | 1.00 | 0.9761 | 0.0000 | 0.0000 | ||
1584 | 2013.05.22 16:27 | close | 792 | 1.00 | 0.9771 | 0.0000 | 0.0000 | 102.34 | 77405.67 |
1585 | 2013.05.22 16:27 | buy | 793 | 1.00 | 0.9771 | 0.0000 | 0.0000 | ||
1586 | 2013.05.22 16:30 | close | 793 | 1.00 | 0.9781 | 0.0000 | 0.0000 | 102.24 | 77507.91 |
1587 | 2013.05.22 17:00 | sell | 794 | 1.00 | 0.9794 | 0.0000 | 0.0000 | ||
1588 | 2013.05.22 17:04 | close | 794 | 1.00 | 0.9784 | 0.0000 | 0.0000 | 102.21 | 77610.12 |
1589 | 2013.05.22 17:04 | sell | 795 | 1.00 | 0.9784 | 0.0000 | 0.0000 | ||
1590 | 2013.05.23 09:19 | close | 795 | 1.00 | 0.9774 | 0.0000 | 0.0000 | 95.91 | 77706.03 |
1591 | 2013.05.23 09:30 | buy | 796 | 1.00 | 0.9760 | 0.0000 | 0.0000 | ||
1592 | 2013.05.23 09:38 | close | 796 | 1.00 | 0.9770 | 0.0000 | 0.0000 | 102.35 | 77808.38 |
1593 | 2013.05.23 09:38 | buy | 797 | 1.00 | 0.9770 | 0.0000 | 0.0000 | ||
1594 | 2013.05.27 06:00 | sell | 798 | 1.00 | 0.9644 | 0.0000 | 0.0000 | ||
1595 | 2013.05.28 16:30 | close | 797 | 1.00 | 0.9874 | 0.0000 | 0.0000 | 1050.07 | 78858.45 |
1596 | 2013.05.29 13:00 | buy | 799 | 1.00 | 0.9867 | 0.0000 | 0.0000 | ||
1597 | 2013.05.29 13:31 | close | 798 | 1.00 | 0.9643 | 0.0000 | 0.0000 | 6.10 | 78864.55 |
1598 | 2013.05.30 03:03 | sell | 800 | 1.00 | 0.9699 | 0.0000 | 0.0000 | ||
1599 | 2013.05.30 04:00 | close | 800 | 1.00 | 0.9615 | 0.0000 | 0.0000 | 873.63 | 79738.18 |
1600 | 2013.05.31 03:00 | sell | 801 | 1.00 | 0.9592 | 0.0000 | 0.0000 | ||
1601 | 2013.05.31 14:30 | close | 801 | 1.00 | 0.9546 | 0.0000 | 0.0000 | 481.88 | 80220.06 |
1602 | 2013.06.03 11:00 | sell | 802 | 1.00 | 0.9615 | 0.0000 | 0.0000 | ||
1603 | 2013.06.03 17:30 | close | 802 | 1.00 | 0.9447 | 0.0000 | 0.0000 | 1778.34 | 81998.40 |
1604 | 2013.06.03 20:55 | close | 799 | 1.00 | 0.9480 | 0.0000 | 0.0000 | -4087.62 | 77910.78 |
1605 | 2013.06.04 16:30 | sell | 803 | 1.00 | 0.9593 | 0.0000 | 0.0000 | ||
1606 | 2013.06.04 16:39 | close | 803 | 1.00 | 0.9584 | 0.0000 | 0.0000 | 93.91 | 78004.69 |
1607 | 2013.06.04 16:39 | sell | 804 | 1.00 | 0.9584 | 0.0000 | 0.0000 | ||
1608 | 2013.06.04 16:51 | close | 804 | 1.00 | 0.9574 | 0.0000 | 0.0000 | 104.45 | 78109.14 |
1609 | 2013.06.04 16:51 | sell | 805 | 1.00 | 0.9574 | 0.0000 | 0.0000 | ||
1610 | 2013.06.04 16:58 | close | 805 | 1.00 | 0.9565 | 0.0000 | 0.0000 | 94.09 | 78203.23 |
1611 | 2013.06.04 16:58 | sell | 806 | 1.00 | 0.9563 | 0.0000 | 0.0000 | ||
1612 | 2013.06.04 17:09 | close | 806 | 1.00 | 0.9553 | 0.0000 | 0.0000 | 104.68 | 78307.91 |
1613 | 2013.06.05 02:00 | sell | 807 | 1.00 | 0.9596 | 0.0000 | 0.0000 | ||
1614 | 2013.06.05 06:16 | close | 807 | 1.00 | 0.9587 | 0.0000 | 0.0000 | 93.88 | 78401.79 |
1615 | 2013.06.05 09:32 | sell | 808 | 1.00 | 0.9613 | 0.0000 | 0.0000 | ||
1616 | 2013.06.05 14:15 | close | 808 | 1.00 | 0.9469 | 0.0000 | 0.0000 | 1520.75 | 79922.54 |
1617 | 2013.06.05 14:30 | buy | 809 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
1618 | 2013.06.05 14:30 | close | 809 | 1.00 | 0.9437 | 0.0000 | 0.0000 | -21.19 | 79901.35 |
1619 | 2013.06.05 14:30 | buy | 810 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
1620 | 2013.06.05 14:30 | close | 810 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 79869.56 |
1621 | 2013.06.05 14:30 | buy | 811 | 1.00 | 0.9438 | 0.0000 | 0.0000 | ||
1622 | 2013.06.05 14:30 | close | 811 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -21.20 | 79848.36 |
1623 | 2013.06.05 14:30 | buy | 812 | 1.00 | 0.9438 | 0.0000 | 0.0000 | ||
1624 | 2013.06.05 14:30 | close | 812 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -21.20 | 79827.16 |
1625 | 2013.06.05 14:30 | buy | 813 | 1.00 | 0.9438 | 0.0000 | 0.0000 | ||
1626 | 2013.06.05 14:30 | close | 813 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -21.20 | 79805.96 |
1627 | 2013.06.05 14:30 | buy | 814 | 1.00 | 0.9438 | 0.0000 | 0.0000 | ||
1628 | 2013.06.05 14:30 | close | 814 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -21.20 | 79784.76 |
1629 | 2013.06.05 14:30 | buy | 815 | 1.00 | 0.9438 | 0.0000 | 0.0000 | ||
1630 | 2013.06.05 14:30 | close | 815 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -21.20 | 79763.56 |
1631 | 2013.06.05 14:30 | buy | 816 | 1.00 | 0.9438 | 0.0000 | 0.0000 | ||
1632 | 2013.06.05 14:30 | close | 816 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -21.20 | 79742.36 |
1633 | 2013.06.05 14:30 | buy | 817 | 1.00 | 0.9438 | 0.0000 | 0.0000 | ||
1634 | 2013.06.05 14:30 | close | 817 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -21.20 | 79721.16 |
1635 | 2013.06.05 14:30 | buy | 818 | 1.00 | 0.9438 | 0.0000 | 0.0000 | ||
1636 | 2013.06.05 14:30 | close | 818 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -21.20 | 79699.96 |
1637 | 2013.06.05 14:30 | buy | 819 | 1.00 | 0.9438 | 0.0000 | 0.0000 | ||
1638 | 2013.06.05 14:30 | close | 819 | 1.00 | 0.9438 | 0.0000 | 0.0000 | 0.00 | 79699.96 |
1639 | 2013.06.05 14:30 | buy | 820 | 1.00 | 0.9438 | 0.0000 | 0.0000 | ||
1640 | 2013.06.05 14:30 | close | 820 | 1.00 | 0.9439 | 0.0000 | 0.0000 | 10.59 | 79710.55 |
1641 | 2013.06.05 14:30 | buy | 821 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
1642 | 2013.06.05 14:42 | close | 821 | 1.00 | 0.9448 | 0.0000 | 0.0000 | 95.26 | 79805.81 |
1643 | 2013.06.05 14:42 | buy | 822 | 1.00 | 0.9448 | 0.0000 | 0.0000 | ||
1644 | 2013.06.05 14:46 | close | 822 | 1.00 | 0.9457 | 0.0000 | 0.0000 | 95.17 | 79900.98 |
1645 | 2013.06.05 14:46 | buy | 823 | 1.00 | 0.9457 | 0.0000 | 0.0000 | ||
1646 | 2013.06.05 14:49 | close | 823 | 1.00 | 0.9467 | 0.0000 | 0.0000 | 105.63 | 80006.61 |
1647 | 2013.06.05 14:49 | buy | 824 | 1.00 | 0.9469 | 0.0000 | 0.0000 | ||
1648 | 2013.06.05 15:26 | close | 824 | 1.00 | 0.9478 | 0.0000 | 0.0000 | 94.96 | 80101.57 |
1649 | 2013.06.05 15:26 | buy | 825 | 1.00 | 0.9478 | 0.0000 | 0.0000 | ||
1650 | 2013.06.06 02:30 | sell | 826 | 1.00 | 0.9468 | 0.0000 | 0.0000 | ||
1651 | 2013.06.06 11:30 | close | 825 | 1.00 | 0.9494 | 0.0000 | 0.0000 | 165.33 | 80266.90 |
1652 | 2013.06.06 14:32 | close | 826 | 1.00 | 0.9421 | 0.0000 | 0.0000 | 498.89 | 80765.79 |
1653 | 2013.06.06 15:00 | buy | 827 | 1.00 | 0.9418 | 0.0000 | 0.0000 | ||
1654 | 2013.06.06 15:00 | close | 827 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -21.24 | 80744.55 |
1655 | 2013.06.06 15:00 | buy | 828 | 1.00 | 0.9418 | 0.0000 | 0.0000 | ||
1656 | 2013.06.06 15:00 | close | 828 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -21.24 | 80723.31 |
1657 | 2013.06.06 15:00 | buy | 829 | 1.00 | 0.9418 | 0.0000 | 0.0000 | ||
1658 | 2013.06.06 15:00 | close | 829 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -31.86 | 80691.45 |
1659 | 2013.06.06 15:00 | buy | 830 | 1.00 | 0.9417 | 0.0000 | 0.0000 | ||
1660 | 2013.06.06 15:00 | close | 830 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -21.24 | 80670.21 |
1661 | 2013.06.06 15:00 | buy | 831 | 1.00 | 0.9417 | 0.0000 | 0.0000 | ||
1662 | 2013.06.07 08:00 | sell | 832 | 1.00 | 0.9336 | 0.0000 | 0.0000 | ||
1663 | 2013.06.07 14:30 | close | 832 | 1.00 | 0.9268 | 0.0000 | 0.0000 | 733.71 | 81403.92 |
1664 | 2013.06.07 15:20 | close | 831 | 1.00 | 0.9352 | 0.0000 | 0.0000 | -696.11 | 80707.82 |
1665 | 2013.06.07 17:30 | sell | 833 | 1.00 | 0.9377 | 0.0000 | 0.0000 | ||
1666 | 2013.06.07 17:39 | close | 833 | 1.00 | 0.9368 | 0.0000 | 0.0000 | 96.07 | 80803.89 |
1667 | 2013.06.07 17:39 | sell | 834 | 1.00 | 0.9368 | 0.0000 | 0.0000 | ||
1668 | 2013.06.07 17:59 | close | 834 | 1.00 | 0.9359 | 0.0000 | 0.0000 | 96.16 | 80900.05 |
1669 | 2013.06.07 17:59 | sell | 835 | 1.00 | 0.9359 | 0.0000 | 0.0000 | ||
1670 | 2013.06.10 03:09 | close | 835 | 1.00 | 0.9349 | 0.0000 | 0.0000 | 104.83 | 81004.87 |
1671 | 2013.06.10 17:30 | buy | 836 | 1.00 | 0.9374 | 0.0000 | 0.0000 | ||
1672 | 2013.06.10 17:37 | close | 836 | 1.00 | 0.9383 | 0.0000 | 0.0000 | 95.92 | 81100.79 |
1673 | 2013.06.10 17:37 | buy | 837 | 1.00 | 0.9383 | 0.0000 | 0.0000 | ||
1674 | 2013.06.10 18:21 | close | 837 | 1.00 | 0.9393 | 0.0000 | 0.0000 | 106.46 | 81207.25 |
1675 | 2013.06.10 18:21 | buy | 838 | 1.00 | 0.9393 | 0.0000 | 0.0000 | ||
1676 | 2013.06.11 03:30 | close | 838 | 1.00 | 0.9402 | 0.0000 | 0.0000 | 94.65 | 81301.90 |
1677 | 2013.06.11 11:30 | buy | 839 | 1.00 | 0.9362 | 0.0000 | 0.0000 | ||
1678 | 2013.06.11 14:36 | close | 839 | 1.00 | 0.9372 | 0.0000 | 0.0000 | 106.70 | 81408.60 |
1679 | 2013.06.11 16:30 | buy | 840 | 1.00 | 0.9249 | 0.0000 | 0.0000 | ||
1680 | 2013.06.11 16:42 | close | 840 | 1.00 | 0.9258 | 0.0000 | 0.0000 | 97.21 | 81505.81 |
1681 | 2013.06.11 16:42 | buy | 841 | 1.00 | 0.9258 | 0.0000 | 0.0000 | ||
1682 | 2013.06.11 16:44 | close | 841 | 1.00 | 0.9267 | 0.0000 | 0.0000 | 97.12 | 81602.93 |
1683 | 2013.06.11 16:44 | buy | 842 | 1.00 | 0.9267 | 0.0000 | 0.0000 | ||
1684 | 2013.06.11 16:46 | close | 842 | 1.00 | 0.9277 | 0.0000 | 0.0000 | 107.79 | 81710.72 |
1685 | 2013.06.11 16:46 | buy | 843 | 1.00 | 0.9277 | 0.0000 | 0.0000 | ||
1686 | 2013.06.11 17:13 | close | 843 | 1.00 | 0.9286 | 0.0000 | 0.0000 | 96.92 | 81807.64 |
1687 | 2013.06.12 08:00 | sell | 844 | 1.00 | 0.9301 | 0.0000 | 0.0000 | ||
1688 | 2013.06.12 08:34 | close | 844 | 1.00 | 0.9292 | 0.0000 | 0.0000 | 96.86 | 81904.50 |
1689 | 2013.06.12 09:00 | sell | 845 | 1.00 | 0.9304 | 0.0000 | 0.0000 | ||
1690 | 2013.06.12 09:11 | close | 845 | 1.00 | 0.9295 | 0.0000 | 0.0000 | 96.83 | 82001.33 |
1691 | 2013.06.12 09:11 | sell | 846 | 1.00 | 0.9295 | 0.0000 | 0.0000 | ||
1692 | 2013.06.12 16:47 | close | 846 | 1.00 | 0.9229 | 0.0000 | 0.0000 | 715.14 | 82716.47 |
1693 | 2013.06.12 17:00 | buy | 847 | 1.00 | 0.9204 | 0.0000 | 0.0000 | ||
1694 | 2013.06.12 17:00 | close | 847 | 1.00 | 0.9204 | 0.0000 | 0.0000 | 0.00 | 82716.47 |
1695 | 2013.06.12 17:00 | buy | 848 | 1.00 | 0.9204 | 0.0000 | 0.0000 | ||
1696 | 2013.06.12 17:00 | close | 848 | 1.00 | 0.9204 | 0.0000 | 0.0000 | 0.00 | 82716.47 |
1697 | 2013.06.12 17:00 | buy | 849 | 1.00 | 0.9206 | 0.0000 | 0.0000 | ||
1698 | 2013.06.12 17:00 | close | 849 | 1.00 | 0.9204 | 0.0000 | 0.0000 | -21.73 | 82694.74 |
1699 | 2013.06.12 17:00 | buy | 850 | 1.00 | 0.9206 | 0.0000 | 0.0000 | ||
1700 | 2013.06.12 17:00 | close | 850 | 1.00 | 0.9206 | 0.0000 | 0.0000 | 0.00 | 82694.74 |
1701 | 2013.06.12 17:00 | buy | 851 | 1.00 | 0.9206 | 0.0000 | 0.0000 | ||
1702 | 2013.06.12 17:00 | close | 851 | 1.00 | 0.9206 | 0.0000 | 0.0000 | 0.00 | 82694.74 |
1703 | 2013.06.12 17:00 | buy | 852 | 1.00 | 0.9206 | 0.0000 | 0.0000 | ||
1704 | 2013.06.12 17:00 | close | 852 | 1.00 | 0.9207 | 0.0000 | 0.0000 | 10.86 | 82705.60 |
1705 | 2013.06.12 17:00 | buy | 853 | 1.00 | 0.9207 | 0.0000 | 0.0000 | ||
1706 | 2013.06.12 17:02 | close | 853 | 1.00 | 0.9216 | 0.0000 | 0.0000 | 97.66 | 82803.26 |
1707 | 2013.06.12 17:02 | buy | 854 | 1.00 | 0.9216 | 0.0000 | 0.0000 | ||
1708 | 2013.06.12 17:05 | close | 854 | 1.00 | 0.9225 | 0.0000 | 0.0000 | 97.56 | 82900.82 |
1709 | 2013.06.12 17:05 | buy | 855 | 1.00 | 0.9225 | 0.0000 | 0.0000 | ||
1710 | 2013.06.12 23:19 | close | 855 | 1.00 | 0.9236 | 0.0000 | 0.0000 | 119.10 | 83019.92 |
1711 | 2013.06.13 08:30 | buy | 856 | 1.00 | 0.9183 | 0.0000 | 0.0000 | ||
1712 | 2013.06.13 08:35 | close | 856 | 1.00 | 0.9191 | 0.0000 | 0.0000 | 87.04 | 83106.96 |
1713 | 2013.06.13 08:35 | buy | 857 | 1.00 | 0.9191 | 0.0000 | 0.0000 | ||
1714 | 2013.06.13 08:49 | close | 857 | 1.00 | 0.9200 | 0.0000 | 0.0000 | 97.83 | 83204.79 |
1715 | 2013.06.13 08:49 | buy | 858 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
1716 | 2013.06.13 09:01 | close | 858 | 1.00 | 0.9209 | 0.0000 | 0.0000 | 97.73 | 83302.52 |
1717 | 2013.06.13 11:00 | sell | 859 | 1.00 | 0.9255 | 0.0000 | 0.0000 | ||
1718 | 2013.06.13 14:30 | close | 859 | 1.00 | 0.9227 | 0.0000 | 0.0000 | 303.46 | 83605.98 |
1719 | 2013.06.14 02:01 | sell | 860 | 1.00 | 0.9262 | 0.0000 | 0.0000 | ||
1720 | 2013.06.14 02:01 | close | 860 | 1.00 | 0.9264 | 0.0000 | 0.0000 | -21.59 | 83584.39 |
1721 | 2013.06.14 02:01 | sell | 861 | 1.00 | 0.9262 | 0.0000 | 0.0000 | ||
1722 | 2013.06.14 02:06 | close | 861 | 1.00 | 0.9260 | 0.0000 | 0.0000 | 21.60 | 83605.99 |
1723 | 2013.06.14 02:06 | sell | 862 | 1.00 | 0.9260 | 0.0000 | 0.0000 | ||
1724 | 2013.06.14 02:53 | close | 862 | 1.00 | 0.9251 | 0.0000 | 0.0000 | 97.29 | 83703.28 |
1725 | 2013.06.14 10:00 | sell | 863 | 1.00 | 0.9313 | 0.0000 | 0.0000 | ||
1726 | 2013.06.14 10:15 | close | 863 | 1.00 | 0.9304 | 0.0000 | 0.0000 | 96.73 | 83800.01 |
1727 | 2013.06.14 10:15 | sell | 864 | 1.00 | 0.9304 | 0.0000 | 0.0000 | ||
1728 | 2013.06.14 10:19 | close | 864 | 1.00 | 0.9294 | 0.0000 | 0.0000 | 107.60 | 83907.61 |
1729 | 2013.06.14 10:19 | sell | 865 | 1.00 | 0.9294 | 0.0000 | 0.0000 | ||
1730 | 2013.06.14 16:58 | close | 865 | 1.00 | 0.9285 | 0.0000 | 0.0000 | 96.93 | 84004.54 |
1731 | 2013.06.17 00:00 | buy | 866 | 1.00 | 0.9219 | 0.0000 | 0.0000 | ||
1732 | 2013.06.17 00:41 | close | 866 | 1.00 | 0.9228 | 0.0000 | 0.0000 | 97.53 | 84102.07 |
1733 | 2013.06.17 00:41 | buy | 867 | 1.00 | 0.9228 | 0.0000 | 0.0000 | ||
1734 | 2013.06.17 02:52 | close | 867 | 1.00 | 0.9238 | 0.0000 | 0.0000 | 108.25 | 84210.32 |
1735 | 2013.06.17 16:30 | sell | 868 | 1.00 | 0.9296 | 0.0000 | 0.0000 | ||
1736 | 2013.06.17 21:26 | close | 868 | 1.00 | 0.9287 | 0.0000 | 0.0000 | 96.91 | 84307.23 |
1737 | 2013.06.18 08:30 | sell | 869 | 1.00 | 0.9349 | 0.0000 | 0.0000 | ||
1738 | 2013.06.18 09:48 | close | 869 | 1.00 | 0.9340 | 0.0000 | 0.0000 | 96.36 | 84403.59 |
1739 | 2013.06.18 09:48 | sell | 870 | 1.00 | 0.9338 | 0.0000 | 0.0000 | ||
1740 | 2013.06.18 09:49 | close | 870 | 1.00 | 0.9329 | 0.0000 | 0.0000 | 96.47 | 84500.06 |
1741 | 2013.06.18 09:49 | sell | 871 | 1.00 | 0.9329 | 0.0000 | 0.0000 | ||
1742 | 2013.06.18 09:57 | close | 871 | 1.00 | 0.9319 | 0.0000 | 0.0000 | 107.31 | 84607.37 |
1743 | 2013.06.18 09:57 | sell | 872 | 1.00 | 0.9319 | 0.0000 | 0.0000 | ||
1744 | 2013.06.18 10:00 | close | 872 | 1.00 | 0.9310 | 0.0000 | 0.0000 | 96.67 | 84704.04 |
1745 | 2013.06.18 15:00 | buy | 873 | 1.00 | 0.9229 | 0.0000 | 0.0000 | ||
1746 | 2013.06.18 15:05 | close | 873 | 1.00 | 0.9238 | 0.0000 | 0.0000 | 97.42 | 84801.46 |
1747 | 2013.06.18 15:05 | buy | 874 | 1.00 | 0.9238 | 0.0000 | 0.0000 | ||
1748 | 2013.06.19 06:26 | close | 874 | 1.00 | 0.9248 | 0.0000 | 0.0000 | 107.06 | 84908.53 |
1749 | 2013.06.19 10:00 | sell | 875 | 1.00 | 0.9256 | 0.0000 | 0.0000 | ||
1750 | 2013.06.19 20:00 | close | 875 | 1.00 | 0.9187 | 0.0000 | 0.0000 | 751.06 | 85659.59 |
1751 | 2013.06.19 20:00 | buy | 876 | 1.00 | 0.9187 | 0.0000 | 0.0000 | ||
1752 | 2013.06.19 20:00 | close | 876 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -21.77 | 85637.82 |
1753 | 2013.06.19 20:00 | buy | 877 | 1.00 | 0.9187 | 0.0000 | 0.0000 | ||
1754 | 2013.06.19 20:00 | close | 877 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -21.77 | 85616.05 |
1755 | 2013.06.19 20:00 | buy | 878 | 1.00 | 0.9185 | 0.0000 | 0.0000 | ||
1756 | 2013.06.19 20:00 | close | 878 | 1.00 | 0.9185 | 0.0000 | 0.0000 | 0.00 | 85616.05 |
1757 | 2013.06.19 20:00 | buy | 879 | 1.00 | 0.9185 | 0.0000 | 0.0000 | ||
1758 | 2013.06.19 20:00 | close | 879 | 1.00 | 0.9185 | 0.0000 | 0.0000 | 0.00 | 85616.05 |
1759 | 2013.06.19 20:00 | buy | 880 | 1.00 | 0.9185 | 0.0000 | 0.0000 | ||
1760 | 2013.06.19 20:00 | close | 880 | 1.00 | 0.9185 | 0.0000 | 0.0000 | 0.00 | 85616.05 |
1761 | 2013.06.19 20:00 | buy | 881 | 1.00 | 0.9187 | 0.0000 | 0.0000 | ||
1762 | 2013.06.19 20:00 | close | 881 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -21.77 | 85594.28 |
1763 | 2013.06.19 20:00 | buy | 882 | 1.00 | 0.9188 | 0.0000 | 0.0000 | ||
1764 | 2013.06.19 20:00 | close | 882 | 1.00 | 0.9189 | 0.0000 | 0.0000 | 10.88 | 85605.16 |
1765 | 2013.06.19 20:00 | buy | 883 | 1.00 | 0.9192 | 0.0000 | 0.0000 | ||
1766 | 2013.06.19 20:00 | close | 883 | 1.00 | 0.9201 | 0.0000 | 0.0000 | 97.82 | 85702.98 |
1767 | 2013.06.19 20:00 | buy | 884 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
1768 | 2013.06.19 20:01 | close | 884 | 1.00 | 0.9212 | 0.0000 | 0.0000 | 97.70 | 85800.68 |
1769 | 2013.06.19 20:01 | buy | 885 | 1.00 | 0.9214 | 0.0000 | 0.0000 | ||
1770 | 2013.06.19 20:01 | close | 885 | 1.00 | 0.9224 | 0.0000 | 0.0000 | 108.41 | 85909.09 |
1771 | 2013.06.19 20:01 | buy | 886 | 1.00 | 0.9226 | 0.0000 | 0.0000 | ||
1772 | 2013.06.19 20:04 | close | 886 | 1.00 | 0.9235 | 0.0000 | 0.0000 | 97.46 | 86006.55 |
1773 | 2013.06.19 20:04 | buy | 887 | 1.00 | 0.9235 | 0.0000 | 0.0000 | ||
1774 | 2013.06.19 20:08 | close | 887 | 1.00 | 0.9244 | 0.0000 | 0.0000 | 97.36 | 86103.91 |
1775 | 2013.06.19 20:08 | buy | 888 | 1.00 | 0.9244 | 0.0000 | 0.0000 | ||
1776 | 2013.06.19 20:11 | close | 888 | 1.00 | 0.9253 | 0.0000 | 0.0000 | 97.27 | 86201.18 |
1777 | 2013.06.19 20:11 | buy | 889 | 1.00 | 0.9253 | 0.0000 | 0.0000 | ||
1778 | 2013.06.19 20:25 | close | 889 | 1.00 | 0.9263 | 0.0000 | 0.0000 | 107.96 | 86309.14 |
1779 | 2013.06.19 20:25 | buy | 890 | 1.00 | 0.9265 | 0.0000 | 0.0000 | ||
1780 | 2013.06.19 20:28 | close | 890 | 1.00 | 0.9274 | 0.0000 | 0.0000 | 97.05 | 86406.19 |
1781 | 2013.06.19 20:28 | buy | 891 | 1.00 | 0.9274 | 0.0000 | 0.0000 | ||
1782 | 2013.06.19 20:38 | close | 891 | 1.00 | 0.9284 | 0.0000 | 0.0000 | 107.71 | 86513.90 |
1783 | 2013.06.19 20:38 | buy | 892 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
1784 | 2013.06.19 20:44 | close | 892 | 1.00 | 0.9295 | 0.0000 | 0.0000 | 96.83 | 86610.73 |
1785 | 2013.06.19 20:45 | buy | 893 | 1.00 | 0.9294 | 0.0000 | 0.0000 | ||
1786 | 2013.06.19 20:48 | close | 893 | 1.00 | 0.9303 | 0.0000 | 0.0000 | 96.74 | 86707.47 |
1787 | 2013.06.19 20:51 | buy | 894 | 1.00 | 0.9294 | 0.0000 | 0.0000 | ||
1788 | 2013.06.19 20:53 | close | 894 | 1.00 | 0.9303 | 0.0000 | 0.0000 | 96.74 | 86804.21 |
1789 | 2013.06.19 21:00 | sell | 895 | 1.00 | 0.9302 | 0.0000 | 0.0000 | ||
1790 | 2013.06.19 21:01 | close | 895 | 1.00 | 0.9293 | 0.0000 | 0.0000 | 96.85 | 86901.06 |
1791 | 2013.06.19 21:01 | sell | 896 | 1.00 | 0.9293 | 0.0000 | 0.0000 | ||
1792 | 2013.06.19 22:19 | close | 896 | 1.00 | 0.9283 | 0.0000 | 0.0000 | 107.72 | 87008.78 |
1793 | 2013.06.19 22:19 | sell | 897 | 1.00 | 0.9281 | 0.0000 | 0.0000 | ||
1794 | 2013.06.20 16:00 | buy | 898 | 1.00 | 0.9311 | 0.0000 | 0.0000 | ||
1795 | 2013.06.21 07:00 | close | 898 | 1.00 | 0.9314 | 0.0000 | 0.0000 | 31.14 | 87039.92 |
1796 | 2013.06.24 00:00 | buy | 899 | 1.00 | 0.9356 | 0.0000 | 0.0000 | ||
1797 | 2013.06.24 14:30 | close | 899 | 1.00 | 0.9432 | 0.0000 | 0.0000 | 805.77 | 87845.69 |
1798 | 2013.06.24 23:01 | close | 897 | 1.00 | 0.9311 | 0.0000 | 0.0000 | -332.87 | 87512.82 |
1799 | 2013.06.24 23:30 | buy | 900 | 1.00 | 0.9332 | 0.0000 | 0.0000 | ||
1800 | 2013.06.24 23:30 | close | 900 | 1.00 | 0.9332 | 0.0000 | 0.0000 | 0.00 | 87512.82 |
1801 | 2013.06.24 23:30 | buy | 901 | 1.00 | 0.9332 | 0.0000 | 0.0000 | ||
1802 | 2013.06.24 23:30 | close | 901 | 1.00 | 0.9332 | 0.0000 | 0.0000 | 0.00 | 87512.82 |
1803 | 2013.06.24 23:30 | buy | 902 | 1.00 | 0.9332 | 0.0000 | 0.0000 | ||
1804 | 2013.06.24 23:30 | close | 902 | 1.00 | 0.9332 | 0.0000 | 0.0000 | 0.00 | 87512.82 |
1805 | 2013.06.24 23:30 | buy | 903 | 1.00 | 0.9332 | 0.0000 | 0.0000 | ||
1806 | 2013.06.24 23:30 | close | 903 | 1.00 | 0.9332 | 0.0000 | 0.0000 | 0.00 | 87512.82 |
1807 | 2013.06.24 23:30 | buy | 904 | 1.00 | 0.9332 | 0.0000 | 0.0000 | ||
1808 | 2013.06.25 03:07 | close | 904 | 1.00 | 0.9341 | 0.0000 | 0.0000 | 95.28 | 87608.10 |
1809 | 2013.06.25 12:00 | sell | 905 | 1.00 | 0.9381 | 0.0000 | 0.0000 | ||
1810 | 2013.06.25 14:30 | close | 905 | 1.00 | 0.9347 | 0.0000 | 0.0000 | 363.75 | 87971.85 |
1811 | 2013.06.26 10:30 | sell | 906 | 1.00 | 0.9460 | 0.0000 | 0.0000 | ||
1812 | 2013.06.26 10:30 | close | 906 | 1.00 | 0.9462 | 0.0000 | 0.0000 | -21.14 | 87950.71 |
1813 | 2013.06.26 10:30 | sell | 907 | 1.00 | 0.9460 | 0.0000 | 0.0000 | ||
1814 | 2013.06.26 10:30 | close | 907 | 1.00 | 0.9462 | 0.0000 | 0.0000 | -21.14 | 87929.57 |
1815 | 2013.06.26 10:30 | sell | 908 | 1.00 | 0.9460 | 0.0000 | 0.0000 | ||
1816 | 2013.07.01 00:00 | close | 908 | 1.00 | 0.9448 | 0.0000 | 0.0000 | 116.34 | 88045.91 |
1817 | 2013.07.01 00:00 | buy | 909 | 1.00 | 0.9448 | 0.0000 | 0.0000 | ||
1818 | 2013.07.01 00:00 | close | 909 | 1.00 | 0.9446 | 0.0000 | 0.0000 | -21.17 | 88024.74 |
1819 | 2013.07.01 00:00 | buy | 910 | 1.00 | 0.9448 | 0.0000 | 0.0000 | ||
1820 | 2013.07.01 00:52 | close | 910 | 1.00 | 0.9456 | 0.0000 | 0.0000 | 84.60 | 88109.34 |
1821 | 2013.07.01 00:52 | buy | 911 | 1.00 | 0.9456 | 0.0000 | 0.0000 | ||
1822 | 2013.07.01 03:40 | close | 911 | 1.00 | 0.9465 | 0.0000 | 0.0000 | 95.09 | 88204.43 |
1823 | 2013.07.01 10:00 | sell | 912 | 1.00 | 0.9481 | 0.0000 | 0.0000 | ||
1824 | 2013.07.01 17:28 | close | 912 | 1.00 | 0.9471 | 0.0000 | 0.0000 | 105.59 | 88310.02 |
1825 | 2013.07.02 03:30 | sell | 913 | 1.00 | 0.9483 | 0.0000 | 0.0000 | ||
1826 | 2013.07.03 14:28 | close | 913 | 1.00 | 0.9474 | 0.0000 | 0.0000 | 92.87 | 88402.89 |
1827 | 2013.07.03 14:30 | buy | 914 | 1.00 | 0.9480 | 0.0000 | 0.0000 | ||
1828 | 2013.07.03 14:31 | close | 914 | 1.00 | 0.9490 | 0.0000 | 0.0000 | 105.37 | 88508.26 |
1829 | 2013.07.03 14:31 | buy | 915 | 1.00 | 0.9490 | 0.0000 | 0.0000 | ||
1830 | 2013.07.03 15:03 | close | 915 | 1.00 | 0.9499 | 0.0000 | 0.0000 | 94.75 | 88603.01 |
1831 | 2013.07.03 15:03 | buy | 916 | 1.00 | 0.9499 | 0.0000 | 0.0000 | ||
1832 | 2013.07.04 02:51 | close | 916 | 1.00 | 0.9509 | 0.0000 | 0.0000 | 101.96 | 88704.97 |
1833 | 2013.07.04 04:34 | sell | 917 | 1.00 | 0.9525 | 0.0000 | 0.0000 | ||
1834 | 2013.07.04 14:34 | close | 917 | 1.00 | 0.9502 | 0.0000 | 0.0000 | 242.05 | 88947.02 |
1835 | 2013.07.04 18:00 | sell | 918 | 1.00 | 0.9586 | 0.0000 | 0.0000 | ||
1836 | 2013.07.04 18:00 | close | 918 | 1.00 | 0.9588 | 0.0000 | 0.0000 | -20.86 | 88926.16 |
1837 | 2013.07.04 18:00 | sell | 919 | 1.00 | 0.9586 | 0.0000 | 0.0000 | ||
1838 | 2013.07.04 18:36 | close | 919 | 1.00 | 0.9578 | 0.0000 | 0.0000 | 83.52 | 89009.68 |
1839 | 2013.07.04 19:30 | sell | 920 | 1.00 | 0.9601 | 0.0000 | 0.0000 | ||
1840 | 2013.07.04 20:33 | close | 920 | 1.00 | 0.9592 | 0.0000 | 0.0000 | 93.83 | 89103.51 |
1841 | 2013.07.05 02:00 | sell | 921 | 1.00 | 0.9624 | 0.0000 | 0.0000 | ||
1842 | 2013.07.05 02:33 | close | 921 | 1.00 | 0.9614 | 0.0000 | 0.0000 | 104.01 | 89207.52 |
1843 | 2013.07.05 08:20 | sell | 922 | 1.00 | 0.9637 | 0.0000 | 0.0000 | ||
1844 | 2013.07.05 14:30 | close | 922 | 1.00 | 0.9578 | 0.0000 | 0.0000 | 615.99 | 89823.51 |
1845 | 2013.07.05 14:30 | buy | 923 | 1.00 | 0.9578 | 0.0000 | 0.0000 | ||
1846 | 2013.07.05 14:30 | close | 923 | 1.00 | 0.9579 | 0.0000 | 0.0000 | 10.44 | 89833.95 |
1847 | 2013.07.05 14:30 | buy | 924 | 1.00 | 0.9581 | 0.0000 | 0.0000 | ||
1848 | 2013.07.05 14:30 | close | 924 | 1.00 | 0.9582 | 0.0000 | 0.0000 | 10.44 | 89844.39 |
1849 | 2013.07.05 14:30 | buy | 925 | 1.00 | 0.9584 | 0.0000 | 0.0000 | ||
1850 | 2013.07.05 14:30 | close | 925 | 1.00 | 0.9585 | 0.0000 | 0.0000 | 10.43 | 89854.82 |
1851 | 2013.07.05 14:30 | buy | 926 | 1.00 | 0.9588 | 0.0000 | 0.0000 | ||
1852 | 2013.07.05 14:30 | close | 926 | 1.00 | 0.9588 | 0.0000 | 0.0000 | 0.00 | 89854.82 |
1853 | 2013.07.05 14:30 | buy | 927 | 1.00 | 0.9591 | 0.0000 | 0.0000 | ||
1854 | 2013.07.05 14:30 | close | 927 | 1.00 | 0.9591 | 0.0000 | 0.0000 | 0.00 | 89854.82 |
1855 | 2013.07.05 14:30 | buy | 928 | 1.00 | 0.9594 | 0.0000 | 0.0000 | ||
1856 | 2013.07.05 14:30 | close | 928 | 1.00 | 0.9595 | 0.0000 | 0.0000 | 10.42 | 89865.24 |
1857 | 2013.07.05 14:30 | buy | 929 | 1.00 | 0.9597 | 0.0000 | 0.0000 | ||
1858 | 2013.07.05 14:30 | close | 929 | 1.00 | 0.9601 | 0.0000 | 0.0000 | 41.66 | 89906.90 |
1859 | 2013.07.05 14:30 | buy | 930 | 1.00 | 0.9601 | 0.0000 | 0.0000 | ||
1860 | 2013.07.05 14:30 | close | 930 | 1.00 | 0.9611 | 0.0000 | 0.0000 | 104.05 | 90010.95 |
1861 | 2013.07.05 14:30 | buy | 931 | 1.00 | 0.9613 | 0.0000 | 0.0000 | ||
1862 | 2013.07.05 14:30 | close | 931 | 1.00 | 0.9622 | 0.0000 | 0.0000 | 93.54 | 90104.49 |
1863 | 2013.07.05 14:30 | buy | 932 | 1.00 | 0.9625 | 0.0000 | 0.0000 | ||
1864 | 2013.07.05 14:31 | close | 932 | 1.00 | 0.9635 | 0.0000 | 0.0000 | 103.79 | 90208.28 |
1865 | 2013.07.05 14:31 | buy | 933 | 1.00 | 0.9637 | 0.0000 | 0.0000 | ||
1866 | 2013.07.05 14:35 | close | 933 | 1.00 | 0.9646 | 0.0000 | 0.0000 | 93.30 | 90301.58 |
1867 | 2013.07.05 14:35 | buy | 934 | 1.00 | 0.9646 | 0.0000 | 0.0000 | ||
1868 | 2013.07.05 14:50 | close | 934 | 1.00 | 0.9656 | 0.0000 | 0.0000 | 103.56 | 90405.14 |
1869 | 2013.07.05 14:50 | buy | 935 | 1.00 | 0.9656 | 0.0000 | 0.0000 | ||
1870 | 2013.07.05 22:42 | close | 935 | 1.00 | 0.9666 | 0.0000 | 0.0000 | 103.46 | 90508.60 |
1871 | 2013.07.08 14:00 | sell | 936 | 1.00 | 0.9703 | 0.0000 | 0.0000 | ||
1872 | 2013.07.08 15:11 | close | 936 | 1.00 | 0.9694 | 0.0000 | 0.0000 | 92.84 | 90601.44 |
1873 | 2013.07.08 15:11 | sell | 937 | 1.00 | 0.9694 | 0.0000 | 0.0000 | ||
1874 | 2013.07.10 08:30 | buy | 938 | 1.00 | 0.9742 | 0.0000 | 0.0000 | ||
1875 | 2013.07.10 20:30 | close | 937 | 1.00 | 0.9648 | 0.0000 | 0.0000 | 472.51 | 91073.95 |
1876 | 2013.07.12 08:13 | sell | 939 | 1.00 | 0.9531 | 0.0000 | 0.0000 | ||
1877 | 2013.07.12 19:30 | close | 939 | 1.00 | 0.9457 | 0.0000 | 0.0000 | 782.49 | 91856.44 |
1878 | 2013.07.15 09:00 | sell | 940 | 1.00 | 0.9522 | 0.0000 | 0.0000 | ||
1879 | 2013.07.16 12:30 | close | 940 | 1.00 | 0.9511 | 0.0000 | 0.0000 | 113.53 | 91969.97 |
1880 | 2013.07.17 00:30 | sell | 941 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
1881 | 2013.07.17 14:30 | close | 941 | 1.00 | 0.9399 | 0.0000 | 0.0000 | 425.58 | 92395.55 |
1882 | 2013.07.18 15:00 | sell | 942 | 1.00 | 0.9548 | 0.0000 | 0.0000 | ||
1883 | 2013.07.19 05:00 | close | 942 | 1.00 | 0.9543 | 0.0000 | 0.0000 | 50.26 | 92445.80 |
1884 | 2013.07.19 10:50 | close | 938 | 1.00 | 0.9576 | 0.0000 | 0.0000 | -1745.24 | 90700.57 |
1885 | 2013.07.19 11:30 | sell | 943 | 1.00 | 0.9590 | 0.0000 | 0.0000 | ||
1886 | 2013.07.19 13:05 | close | 943 | 1.00 | 0.9580 | 0.0000 | 0.0000 | 104.38 | 90804.95 |
1887 | 2013.07.22 00:00 | buy | 944 | 1.00 | 0.9414 | 0.0000 | 0.0000 | ||
1888 | 2013.07.22 08:16 | close | 944 | 1.00 | 0.9423 | 0.0000 | 0.0000 | 95.51 | 90900.46 |
1889 | 2013.07.22 14:00 | sell | 945 | 1.00 | 0.9444 | 0.0000 | 0.0000 | ||
1890 | 2013.07.22 15:14 | close | 945 | 1.00 | 0.9434 | 0.0000 | 0.0000 | 106.00 | 91006.46 |
1891 | 2013.07.22 17:00 | buy | 946 | 1.00 | 0.9354 | 0.0000 | 0.0000 | ||
1892 | 2013.07.22 17:16 | close | 946 | 1.00 | 0.9363 | 0.0000 | 0.0000 | 96.12 | 91102.58 |
1893 | 2013.07.22 17:16 | buy | 947 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
1894 | 2013.07.22 20:56 | close | 947 | 1.00 | 0.9373 | 0.0000 | 0.0000 | 106.69 | 91209.27 |
1895 | 2013.07.23 08:01 | sell | 948 | 1.00 | 0.9417 | 0.0000 | 0.0000 | ||
1896 | 2013.07.23 09:29 | close | 948 | 1.00 | 0.9408 | 0.0000 | 0.0000 | 95.66 | 91304.93 |
1897 | 2013.07.23 11:00 | sell | 949 | 1.00 | 0.9444 | 0.0000 | 0.0000 | ||
1898 | 2013.07.23 21:01 | buy | 950 | 1.00 | 0.9448 | 0.0000 | 0.0000 | ||
1899 | 2013.07.24 04:00 | close | 950 | 1.00 | 0.9485 | 0.0000 | 0.0000 | 389.02 | 91693.95 |
1900 | 2013.07.24 16:00 | close | 949 | 1.00 | 0.9357 | 0.0000 | 0.0000 | 927.66 | 92621.60 |
1901 | 2013.07.24 16:00 | buy | 951 | 1.00 | 0.9357 | 0.0000 | 0.0000 | ||
1902 | 2013.07.24 16:00 | close | 951 | 1.00 | 0.9357 | 0.0000 | 0.0000 | 0.00 | 92621.60 |
1903 | 2013.07.24 16:00 | buy | 952 | 1.00 | 0.9359 | 0.0000 | 0.0000 | ||
1904 | 2013.07.24 16:00 | close | 952 | 1.00 | 0.9359 | 0.0000 | 0.0000 | 0.00 | 92621.60 |
1905 | 2013.07.24 16:00 | buy | 953 | 1.00 | 0.9361 | 0.0000 | 0.0000 | ||
1906 | 2013.07.24 16:00 | close | 953 | 1.00 | 0.9361 | 0.0000 | 0.0000 | 0.00 | 92621.60 |
1907 | 2013.07.24 16:00 | buy | 954 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
1908 | 2013.07.24 16:00 | close | 954 | 1.00 | 0.9363 | 0.0000 | 0.0000 | 0.00 | 92621.60 |
1909 | 2013.07.24 16:00 | buy | 955 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
1910 | 2013.07.24 16:00 | close | 955 | 1.00 | 0.9363 | 0.0000 | 0.0000 | 0.00 | 92621.60 |
1911 | 2013.07.24 16:00 | buy | 956 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
1912 | 2013.07.24 16:00 | close | 956 | 1.00 | 0.9363 | 0.0000 | 0.0000 | 0.00 | 92621.60 |
1913 | 2013.07.24 16:00 | buy | 957 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
1914 | 2013.07.24 16:00 | close | 957 | 1.00 | 0.9363 | 0.0000 | 0.0000 | 0.00 | 92621.60 |
1915 | 2013.07.24 16:00 | buy | 958 | 1.00 | 0.9362 | 0.0000 | 0.0000 | ||
1916 | 2013.07.24 16:00 | close | 958 | 1.00 | 0.9362 | 0.0000 | 0.0000 | 0.00 | 92621.60 |
1917 | 2013.07.24 16:00 | buy | 959 | 1.00 | 0.9362 | 0.0000 | 0.0000 | ||
1918 | 2013.07.24 16:00 | close | 959 | 1.00 | 0.9362 | 0.0000 | 0.0000 | 0.00 | 92621.60 |
1919 | 2013.07.24 16:00 | buy | 960 | 1.00 | 0.9362 | 0.0000 | 0.0000 | ||
1920 | 2013.07.24 16:00 | close | 960 | 1.00 | 0.9362 | 0.0000 | 0.0000 | 0.00 | 92621.60 |
1921 | 2013.07.24 16:00 | buy | 961 | 1.00 | 0.9362 | 0.0000 | 0.0000 | ||
1922 | 2013.07.24 16:00 | close | 961 | 1.00 | 0.9362 | 0.0000 | 0.0000 | 0.00 | 92621.60 |
1923 | 2013.07.24 16:00 | buy | 962 | 1.00 | 0.9362 | 0.0000 | 0.0000 | ||
1924 | 2013.07.24 16:00 | close | 962 | 1.00 | 0.9363 | 0.0000 | 0.0000 | 10.68 | 92632.28 |
1925 | 2013.07.24 16:00 | buy | 963 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
1926 | 2013.07.24 16:00 | close | 963 | 1.00 | 0.9364 | 0.0000 | 0.0000 | 10.68 | 92642.96 |
1927 | 2013.07.24 16:00 | buy | 964 | 1.00 | 0.9364 | 0.0000 | 0.0000 | ||
1928 | 2013.07.24 16:00 | close | 964 | 1.00 | 0.9370 | 0.0000 | 0.0000 | 64.03 | 92706.99 |
1929 | 2013.07.24 16:00 | buy | 965 | 1.00 | 0.9370 | 0.0000 | 0.0000 | ||
1930 | 2013.07.24 16:05 | close | 965 | 1.00 | 0.9379 | 0.0000 | 0.0000 | 95.96 | 92802.95 |
1931 | 2013.07.24 16:05 | buy | 966 | 1.00 | 0.9379 | 0.0000 | 0.0000 | ||
1932 | 2013.07.24 18:53 | close | 966 | 1.00 | 0.9389 | 0.0000 | 0.0000 | 106.51 | 92909.46 |
1933 | 2013.07.25 11:00 | sell | 967 | 1.00 | 0.9452 | 0.0000 | 0.0000 | ||
1934 | 2013.07.25 12:37 | close | 967 | 1.00 | 0.9443 | 0.0000 | 0.0000 | 95.31 | 93004.77 |
1935 | 2013.07.25 15:00 | buy | 968 | 1.00 | 0.9339 | 0.0000 | 0.0000 | ||
1936 | 2013.07.25 15:08 | close | 968 | 1.00 | 0.9348 | 0.0000 | 0.0000 | 96.28 | 93101.05 |
1937 | 2013.07.25 15:08 | buy | 969 | 1.00 | 0.9348 | 0.0000 | 0.0000 | ||
1938 | 2013.07.25 18:02 | close | 969 | 1.00 | 0.9358 | 0.0000 | 0.0000 | 106.86 | 93207.91 |
1939 | 2013.07.26 08:28 | sell | 970 | 1.00 | 0.9351 | 0.0000 | 0.0000 | ||
1940 | 2013.07.26 10:02 | close | 970 | 1.00 | 0.9342 | 0.0000 | 0.0000 | 96.34 | 93304.25 |
1941 | 2013.07.26 12:00 | sell | 971 | 1.00 | 0.9362 | 0.0000 | 0.0000 | ||
1942 | 2013.07.26 13:13 | close | 971 | 1.00 | 0.9353 | 0.0000 | 0.0000 | 96.23 | 93400.48 |
1943 | 2013.07.26 14:30 | sell | 972 | 1.00 | 0.9375 | 0.0000 | 0.0000 | ||
1944 | 2013.07.26 15:15 | close | 972 | 1.00 | 0.9365 | 0.0000 | 0.0000 | 106.78 | 93507.26 |
1945 | 2013.07.26 17:12 | sell | 973 | 1.00 | 0.9365 | 0.0000 | 0.0000 | ||
1946 | 2013.07.29 00:00 | close | 973 | 1.00 | 0.9285 | 0.0000 | 0.0000 | 859.47 | 94366.73 |
1947 | 2013.07.29 00:00 | buy | 974 | 1.00 | 0.9285 | 0.0000 | 0.0000 | ||
1948 | 2013.07.29 00:00 | close | 974 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -21.54 | 94345.19 |
1949 | 2013.07.29 00:00 | buy | 975 | 1.00 | 0.9285 | 0.0000 | 0.0000 | ||
1950 | 2013.07.29 00:00 | close | 975 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -21.54 | 94323.65 |
1951 | 2013.07.29 00:00 | buy | 976 | 1.00 | 0.9285 | 0.0000 | 0.0000 | ||
1952 | 2013.07.29 00:00 | close | 976 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -21.54 | 94302.11 |
1953 | 2013.07.29 00:00 | buy | 977 | 1.00 | 0.9285 | 0.0000 | 0.0000 | ||
1954 | 2013.07.29 00:00 | close | 977 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -21.54 | 94280.57 |
1955 | 2013.07.29 00:00 | buy | 978 | 1.00 | 0.9285 | 0.0000 | 0.0000 | ||
1956 | 2013.07.29 00:00 | close | 978 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -21.54 | 94259.03 |
1957 | 2013.07.29 00:00 | buy | 979 | 1.00 | 0.9285 | 0.0000 | 0.0000 | ||
1958 | 2013.07.29 00:00 | close | 979 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -21.54 | 94237.49 |
1959 | 2013.07.29 00:00 | buy | 980 | 1.00 | 0.9285 | 0.0000 | 0.0000 | ||
1960 | 2013.07.29 00:00 | close | 980 | 1.00 | 0.9285 | 0.0000 | 0.0000 | 0.00 | 94237.49 |
1961 | 2013.07.29 00:00 | buy | 981 | 1.00 | 0.9285 | 0.0000 | 0.0000 | ||
1962 | 2013.07.29 00:20 | close | 981 | 1.00 | 0.9291 | 0.0000 | 0.0000 | 64.58 | 94302.07 |
1963 | 2013.07.29 00:20 | buy | 982 | 1.00 | 0.9291 | 0.0000 | 0.0000 | ||
1964 | 2013.07.29 05:51 | close | 982 | 1.00 | 0.9301 | 0.0000 | 0.0000 | 107.52 | 94409.59 |
1965 | 2013.07.29 14:30 | sell | 983 | 1.00 | 0.9353 | 0.0000 | 0.0000 | ||
1966 | 2013.07.30 14:01 | buy | 984 | 1.00 | 0.9422 | 0.0000 | 0.0000 | ||
1967 | 2013.07.30 16:00 | close | 984 | 1.00 | 0.9435 | 0.0000 | 0.0000 | 137.78 | 94547.37 |
1968 | 2013.07.31 14:15 | close | 983 | 1.00 | 0.9280 | 0.0000 | 0.0000 | 782.37 | 95329.74 |
1969 | 2013.07.31 14:30 | buy | 985 | 1.00 | 0.9299 | 0.0000 | 0.0000 | ||
1970 | 2013.07.31 14:30 | close | 985 | 1.00 | 0.9300 | 0.0000 | 0.0000 | 10.75 | 95340.49 |
1971 | 2013.07.31 14:30 | buy | 986 | 1.00 | 0.9302 | 0.0000 | 0.0000 | ||
1972 | 2013.07.31 14:30 | close | 986 | 1.00 | 0.9303 | 0.0000 | 0.0000 | 10.75 | 95351.24 |
1973 | 2013.07.31 14:30 | buy | 987 | 1.00 | 0.9305 | 0.0000 | 0.0000 | ||
1974 | 2013.07.31 14:30 | close | 987 | 1.00 | 0.9306 | 0.0000 | 0.0000 | 10.75 | 95361.99 |
1975 | 2013.07.31 14:30 | buy | 988 | 1.00 | 0.9308 | 0.0000 | 0.0000 | ||
1976 | 2013.07.31 14:30 | close | 988 | 1.00 | 0.9309 | 0.0000 | 0.0000 | 10.74 | 95372.73 |
1977 | 2013.07.31 14:30 | buy | 989 | 1.00 | 0.9311 | 0.0000 | 0.0000 | ||
1978 | 2013.07.31 14:30 | close | 989 | 1.00 | 0.9312 | 0.0000 | 0.0000 | 10.74 | 95383.47 |
1979 | 2013.07.31 14:30 | buy | 990 | 1.00 | 0.9314 | 0.0000 | 0.0000 | ||
1980 | 2013.07.31 14:30 | close | 990 | 1.00 | 0.9312 | 0.0000 | 0.0000 | -21.48 | 95361.99 |
1981 | 2013.07.31 14:30 | buy | 991 | 1.00 | 0.9314 | 0.0000 | 0.0000 | ||
1982 | 2013.07.31 14:30 | close | 991 | 1.00 | 0.9312 | 0.0000 | 0.0000 | -21.48 | 95340.51 |
1983 | 2013.07.31 14:30 | buy | 992 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
1984 | 2013.07.31 14:30 | close | 992 | 1.00 | 0.9312 | 0.0000 | 0.0000 | 0.00 | 95340.51 |
1985 | 2013.07.31 14:30 | buy | 993 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
1986 | 2013.07.31 14:30 | close | 993 | 1.00 | 0.9318 | 0.0000 | 0.0000 | 64.39 | 95404.90 |
1987 | 2013.07.31 14:30 | buy | 994 | 1.00 | 0.9321 | 0.0000 | 0.0000 | ||
1988 | 2013.07.31 14:30 | close | 994 | 1.00 | 0.9330 | 0.0000 | 0.0000 | 96.46 | 95501.36 |
1989 | 2013.07.31 14:30 | buy | 995 | 1.00 | 0.9332 | 0.0000 | 0.0000 | ||
1990 | 2013.07.31 15:33 | close | 995 | 1.00 | 0.9342 | 0.0000 | 0.0000 | 107.04 | 95608.40 |
1991 | 2013.08.01 09:41 | sell | 996 | 1.00 | 0.9323 | 0.0000 | 0.0000 | ||
1992 | 2013.08.01 14:30 | close | 996 | 1.00 | 0.9314 | 0.0000 | 0.0000 | 96.63 | 95705.03 |
1993 | 2013.08.02 12:06 | sell | 997 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
1994 | 2013.08.02 14:30 | close | 997 | 1.00 | 0.9380 | 0.0000 | 0.0000 | 629.00 | 96334.03 |
1995 | 2013.08.02 14:30 | buy | 998 | 1.00 | 0.9380 | 0.0000 | 0.0000 | ||
1996 | 2013.08.02 14:30 | close | 998 | 1.00 | 0.9375 | 0.0000 | 0.0000 | -53.33 | 96280.70 |
1997 | 2013.08.02 14:30 | buy | 999 | 1.00 | 0.9372 | 0.0000 | 0.0000 | ||
1998 | 2013.08.02 14:30 | close | 999 | 1.00 | 0.9368 | 0.0000 | 0.0000 | -42.70 | 96238.00 |
1999 | 2013.08.02 14:30 | buy | 1000 | 1.00 | 0.9365 | 0.0000 | 0.0000 | ||
2000 | 2013.08.02 14:30 | close | 1000 | 1.00 | 0.9360 | 0.0000 | 0.0000 | -53.42 | 96184.58 |
2001 | 2013.08.02 14:30 | buy | 1001 | 1.00 | 0.9357 | 0.0000 | 0.0000 | ||
2002 | 2013.08.02 14:30 | close | 1001 | 1.00 | 0.9357 | 0.0000 | 0.0000 | 0.00 | 96184.58 |
2003 | 2013.08.02 14:30 | buy | 1002 | 1.00 | 0.9359 | 0.0000 | 0.0000 | ||
2004 | 2013.08.02 14:30 | close | 1002 | 1.00 | 0.9361 | 0.0000 | 0.0000 | 21.37 | 96205.95 |
2005 | 2013.08.02 14:30 | buy | 1003 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
2006 | 2013.08.05 12:00 | sell | 1004 | 1.00 | 0.9340 | 0.0000 | 0.0000 | ||
2007 | 2013.08.06 18:00 | close | 1003 | 1.00 | 0.9365 | 0.0000 | 0.0000 | 19.23 | 96225.18 |
2008 | 2013.08.08 09:00 | close | 1004 | 1.00 | 0.9205 | 0.0000 | 0.0000 | 1455.92 | 97681.10 |
2009 | 2013.08.08 09:00 | buy | 1005 | 1.00 | 0.9205 | 0.0000 | 0.0000 | ||
2010 | 2013.08.08 09:00 | close | 1005 | 1.00 | 0.9203 | 0.0000 | 0.0000 | -21.73 | 97659.37 |
2011 | 2013.08.08 09:00 | buy | 1006 | 1.00 | 0.9205 | 0.0000 | 0.0000 | ||
2012 | 2013.08.08 09:00 | close | 1006 | 1.00 | 0.9203 | 0.0000 | 0.0000 | -21.73 | 97637.64 |
2013 | 2013.08.08 09:00 | buy | 1007 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
2014 | 2013.08.08 09:00 | close | 1007 | 1.00 | 0.9203 | 0.0000 | 0.0000 | 0.00 | 97637.64 |
2015 | 2013.08.08 09:00 | buy | 1008 | 1.00 | 0.9202 | 0.0000 | 0.0000 | ||
2016 | 2013.08.08 09:00 | close | 1008 | 1.00 | 0.9202 | 0.0000 | 0.0000 | 0.00 | 97637.64 |
2017 | 2013.08.08 09:00 | buy | 1009 | 1.00 | 0.9202 | 0.0000 | 0.0000 | ||
2018 | 2013.08.08 09:00 | close | 1009 | 1.00 | 0.9200 | 0.0000 | 0.0000 | -21.74 | 97615.90 |
2019 | 2013.08.08 09:00 | buy | 1010 | 1.00 | 0.9202 | 0.0000 | 0.0000 | ||
2020 | 2013.08.08 09:00 | close | 1010 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -32.61 | 97583.29 |
2021 | 2013.08.08 09:00 | buy | 1011 | 1.00 | 0.9201 | 0.0000 | 0.0000 | ||
2022 | 2013.08.08 09:00 | close | 1011 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -21.74 | 97561.55 |
2023 | 2013.08.08 09:00 | buy | 1012 | 1.00 | 0.9201 | 0.0000 | 0.0000 | ||
2024 | 2013.08.08 09:00 | close | 1012 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -21.74 | 97539.81 |
2025 | 2013.08.08 09:00 | buy | 1013 | 1.00 | 0.9201 | 0.0000 | 0.0000 | ||
2026 | 2013.08.08 09:00 | close | 1013 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -21.74 | 97518.07 |
2027 | 2013.08.08 09:00 | buy | 1014 | 1.00 | 0.9201 | 0.0000 | 0.0000 | ||
2028 | 2013.08.08 09:00 | close | 1014 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -21.74 | 97496.33 |
2029 | 2013.08.08 09:00 | buy | 1015 | 1.00 | 0.9201 | 0.0000 | 0.0000 | ||
2030 | 2013.08.08 09:00 | close | 1015 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -21.74 | 97474.59 |
2031 | 2013.08.08 09:00 | buy | 1016 | 1.00 | 0.9201 | 0.0000 | 0.0000 | ||
2032 | 2013.08.08 09:00 | close | 1016 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -21.74 | 97452.85 |
2033 | 2013.08.08 09:00 | buy | 1017 | 1.00 | 0.9201 | 0.0000 | 0.0000 | ||
2034 | 2013.08.08 09:24 | close | 1017 | 1.00 | 0.9206 | 0.0000 | 0.0000 | 54.31 | 97507.16 |
2035 | 2013.08.08 09:24 | buy | 1018 | 1.00 | 0.9206 | 0.0000 | 0.0000 | ||
2036 | 2013.08.08 10:29 | close | 1018 | 1.00 | 0.9215 | 0.0000 | 0.0000 | 97.67 | 97604.83 |
2037 | 2013.08.08 10:29 | buy | 1019 | 1.00 | 0.9215 | 0.0000 | 0.0000 | ||
2038 | 2013.08.08 10:59 | close | 1019 | 1.00 | 0.9224 | 0.0000 | 0.0000 | 97.57 | 97702.40 |
2039 | 2013.08.09 09:30 | sell | 1020 | 1.00 | 0.9276 | 0.0000 | 0.0000 | ||
2040 | 2013.08.12 00:00 | close | 1020 | 1.00 | 0.9222 | 0.0000 | 0.0000 | 583.43 | 98285.82 |
2041 | 2013.08.12 00:00 | buy | 1021 | 1.00 | 0.9222 | 0.0000 | 0.0000 | ||
2042 | 2013.08.12 00:00 | close | 1021 | 1.00 | 0.9220 | 0.0000 | 0.0000 | -21.69 | 98264.13 |
2043 | 2013.08.12 00:00 | buy | 1022 | 1.00 | 0.9222 | 0.0000 | 0.0000 | ||
2044 | 2013.08.12 00:00 | close | 1022 | 1.00 | 0.9220 | 0.0000 | 0.0000 | -21.69 | 98242.44 |
2045 | 2013.08.12 00:00 | buy | 1023 | 1.00 | 0.9222 | 0.0000 | 0.0000 | ||
2046 | 2013.08.12 00:00 | close | 1023 | 1.00 | 0.9220 | 0.0000 | 0.0000 | -21.69 | 98220.75 |
2047 | 2013.08.12 00:00 | buy | 1024 | 1.00 | 0.9222 | 0.0000 | 0.0000 | ||
2048 | 2013.08.12 00:00 | close | 1024 | 1.00 | 0.9220 | 0.0000 | 0.0000 | -21.69 | 98199.06 |
2049 | 2013.08.12 00:00 | buy | 1025 | 1.00 | 0.9222 | 0.0000 | 0.0000 | ||
2050 | 2013.08.12 00:05 | close | 1025 | 1.00 | 0.9223 | 0.0000 | 0.0000 | 10.84 | 98209.90 |
2051 | 2013.08.12 00:05 | buy | 1026 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
2052 | 2013.08.12 00:49 | close | 1026 | 1.00 | 0.9232 | 0.0000 | 0.0000 | 97.49 | 98307.39 |
2053 | 2013.08.12 00:49 | buy | 1027 | 1.00 | 0.9234 | 0.0000 | 0.0000 | ||
2054 | 2013.08.12 02:52 | close | 1027 | 1.00 | 0.9243 | 0.0000 | 0.0000 | 97.37 | 98404.76 |
2055 | 2013.08.12 10:30 | sell | 1028 | 1.00 | 0.9296 | 0.0000 | 0.0000 | ||
2056 | 2013.08.15 14:30 | buy | 1029 | 1.00 | 0.9351 | 0.0000 | 0.0000 | ||
2057 | 2013.08.16 15:30 | close | 1028 | 1.00 | 0.9294 | 0.0000 | 0.0000 | 8.72 | 98413.48 |
2058 | 2013.08.16 18:25 | close | 1029 | 1.00 | 0.9360 | 0.0000 | 0.0000 | 95.08 | 98508.56 |
2059 | 2013.08.19 00:00 | buy | 1030 | 1.00 | 0.9261 | 0.0000 | 0.0000 | ||
2060 | 2013.08.19 00:10 | close | 1030 | 1.00 | 0.9270 | 0.0000 | 0.0000 | 97.09 | 98605.65 |
2061 | 2013.08.19 00:10 | buy | 1031 | 1.00 | 0.9270 | 0.0000 | 0.0000 | ||
2062 | 2013.08.19 00:53 | close | 1031 | 1.00 | 0.9279 | 0.0000 | 0.0000 | 96.99 | 98702.64 |
2063 | 2013.08.19 00:53 | buy | 1032 | 1.00 | 0.9279 | 0.0000 | 0.0000 | ||
2064 | 2013.08.19 08:39 | close | 1032 | 1.00 | 0.9289 | 0.0000 | 0.0000 | 107.65 | 98810.29 |
2065 | 2013.08.20 09:30 | sell | 1033 | 1.00 | 0.9321 | 0.0000 | 0.0000 | ||
2066 | 2013.08.20 09:48 | close | 1033 | 1.00 | 0.9312 | 0.0000 | 0.0000 | 96.65 | 98906.94 |
2067 | 2013.08.20 09:48 | sell | 1034 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
2068 | 2013.08.20 09:52 | close | 1034 | 1.00 | 0.9303 | 0.0000 | 0.0000 | 96.74 | 99003.68 |
2069 | 2013.08.20 09:52 | sell | 1035 | 1.00 | 0.9303 | 0.0000 | 0.0000 | ||
2070 | 2013.08.20 09:54 | close | 1035 | 1.00 | 0.9294 | 0.0000 | 0.0000 | 96.84 | 99100.52 |
2071 | 2013.08.20 09:54 | sell | 1036 | 1.00 | 0.9294 | 0.0000 | 0.0000 | ||
2072 | 2013.08.20 10:19 | close | 1036 | 1.00 | 0.9284 | 0.0000 | 0.0000 | 107.71 | 99208.23 |
2073 | 2013.08.20 10:30 | buy | 1037 | 1.00 | 0.9288 | 0.0000 | 0.0000 | ||
2074 | 2013.08.20 11:08 | close | 1037 | 1.00 | 0.9297 | 0.0000 | 0.0000 | 96.81 | 99305.04 |
2075 | 2013.08.20 11:08 | buy | 1038 | 1.00 | 0.9297 | 0.0000 | 0.0000 | ||
2076 | 2013.08.21 05:30 | sell | 1039 | 1.00 | 0.9201 | 0.0000 | 0.0000 | ||
2077 | 2013.08.21 17:30 | close | 1038 | 1.00 | 0.9300 | 0.0000 | 0.0000 | 31.19 | 99336.24 |
2078 | 2013.08.21 20:30 | buy | 1040 | 1.00 | 0.9230 | 0.0000 | 0.0000 | ||
2079 | 2013.08.22 12:00 | close | 1040 | 1.00 | 0.9321 | 0.0000 | 0.0000 | 973.09 | 100309.33 |
2080 | 2013.08.23 16:00 | buy | 1041 | 1.00 | 0.9250 | 0.0000 | 0.0000 | ||
2081 | 2013.08.23 16:00 | close | 1041 | 1.00 | 0.9248 | 0.0000 | 0.0000 | -21.63 | 100287.70 |
2082 | 2013.08.23 16:00 | close | 1039 | 1.00 | 0.9249 | 0.0000 | 0.0000 | -527.52 | 99760.18 |
2083 | 2013.08.23 16:00 | buy | 1042 | 1.00 | 0.9248 | 0.0000 | 0.0000 | ||
2084 | 2013.08.23 16:00 | close | 1042 | 1.00 | 0.9246 | 0.0000 | 0.0000 | -21.63 | 99738.55 |
2085 | 2013.08.23 16:00 | buy | 1043 | 1.00 | 0.9246 | 0.0000 | 0.0000 | ||
2086 | 2013.08.23 16:00 | close | 1043 | 1.00 | 0.9244 | 0.0000 | 0.0000 | -21.64 | 99716.91 |
2087 | 2013.08.23 16:00 | buy | 1044 | 1.00 | 0.9244 | 0.0000 | 0.0000 | ||
2088 | 2013.08.26 08:57 | close | 1044 | 1.00 | 0.9252 | 0.0000 | 0.0000 | 85.40 | 99802.31 |
2089 | 2013.08.26 09:00 | sell | 1045 | 1.00 | 0.9249 | 0.0000 | 0.0000 | ||
2090 | 2013.08.29 14:30 | buy | 1046 | 1.00 | 0.9278 | 0.0000 | 0.0000 | ||
2091 | 2013.08.30 09:00 | close | 1046 | 1.00 | 0.9362 | 0.0000 | 0.0000 | 896.17 | 100698.49 |
2092 | 2013.09.02 00:00 | buy | 1047 | 1.00 | 0.9313 | 0.0000 | 0.0000 | ||
2093 | 2013.09.02 00:00 | close | 1047 | 1.00 | 0.9311 | 0.0000 | 0.0000 | -21.48 | 100677.01 |
2094 | 2013.09.02 00:00 | close | 1045 | 1.00 | 0.9312 | 0.0000 | 0.0000 | -691.49 | 99985.52 |
2095 | 2013.09.02 00:00 | buy | 1048 | 1.00 | 0.9313 | 0.0000 | 0.0000 | ||
2096 | 2013.09.02 00:43 | close | 1048 | 1.00 | 0.9324 | 0.0000 | 0.0000 | 117.98 | 100103.50 |
2097 | 2013.09.02 00:43 | buy | 1049 | 1.00 | 0.9324 | 0.0000 | 0.0000 | ||
2098 | 2013.09.02 01:03 | close | 1049 | 1.00 | 0.9334 | 0.0000 | 0.0000 | 107.14 | 100210.64 |
2099 | 2013.09.02 01:03 | buy | 1050 | 1.00 | 0.9336 | 0.0000 | 0.0000 | ||
2100 | 2013.09.02 02:43 | close | 1050 | 1.00 | 0.9345 | 0.0000 | 0.0000 | 96.31 | 100306.95 |
2101 | 2013.09.02 10:00 | sell | 1051 | 1.00 | 0.9360 | 0.0000 | 0.0000 | ||
2102 | 2013.09.03 16:00 | close | 1051 | 1.00 | 0.9358 | 0.0000 | 0.0000 | 19.24 | 100326.18 |
2103 | 2013.09.03 16:00 | buy | 1052 | 1.00 | 0.9358 | 0.0000 | 0.0000 | ||
2104 | 2013.09.03 16:00 | close | 1052 | 1.00 | 0.9365 | 0.0000 | 0.0000 | 74.75 | 100400.93 |
2105 | 2013.09.03 16:00 | buy | 1053 | 1.00 | 0.9367 | 0.0000 | 0.0000 | ||
2106 | 2013.09.03 16:00 | close | 1053 | 1.00 | 0.9377 | 0.0000 | 0.0000 | 106.64 | 100507.57 |
2107 | 2013.09.03 16:00 | buy | 1054 | 1.00 | 0.9377 | 0.0000 | 0.0000 | ||
2108 | 2013.09.04 03:05 | close | 1054 | 1.00 | 0.9386 | 0.0000 | 0.0000 | 94.82 | 100602.40 |
2109 | 2013.09.04 15:33 | sell | 1055 | 1.00 | 0.9427 | 0.0000 | 0.0000 | ||
2110 | 2013.09.04 17:28 | close | 1055 | 1.00 | 0.9417 | 0.0000 | 0.0000 | 106.19 | 100708.59 |
2111 | 2013.09.05 07:30 | sell | 1056 | 1.00 | 0.9505 | 0.0000 | 0.0000 | ||
2112 | 2013.09.05 08:49 | close | 1056 | 1.00 | 0.9496 | 0.0000 | 0.0000 | 94.78 | 100803.37 |
2113 | 2013.09.05 15:00 | sell | 1057 | 1.00 | 0.9532 | 0.0000 | 0.0000 | ||
2114 | 2013.09.06 14:30 | close | 1057 | 1.00 | 0.9438 | 0.0000 | 0.0000 | 993.84 | 101797.20 |
2115 | 2013.09.06 14:30 | buy | 1058 | 1.00 | 0.9438 | 0.0000 | 0.0000 | ||
2116 | 2013.09.06 14:30 | close | 1058 | 1.00 | 0.9431 | 0.0000 | 0.0000 | -74.22 | 101722.98 |
2117 | 2013.09.06 14:30 | buy | 1059 | 1.00 | 0.9425 | 0.0000 | 0.0000 | ||
2118 | 2013.09.06 14:30 | close | 1059 | 1.00 | 0.9418 | 0.0000 | 0.0000 | -74.33 | 101648.65 |
2119 | 2013.09.06 14:30 | buy | 1060 | 1.00 | 0.9420 | 0.0000 | 0.0000 | ||
2120 | 2013.09.06 14:30 | close | 1060 | 1.00 | 0.9421 | 0.0000 | 0.0000 | 10.61 | 101659.26 |
2121 | 2013.09.06 14:30 | buy | 1061 | 1.00 | 0.9423 | 0.0000 | 0.0000 | ||
2122 | 2013.09.06 14:30 | close | 1061 | 1.00 | 0.9423 | 0.0000 | 0.0000 | 0.00 | 101659.26 |
2123 | 2013.09.06 14:30 | buy | 1062 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
2124 | 2013.09.06 14:30 | close | 1062 | 1.00 | 0.9414 | 0.0000 | 0.0000 | -53.11 | 101606.15 |
2125 | 2013.09.06 14:30 | buy | 1063 | 1.00 | 0.9410 | 0.0000 | 0.0000 | ||
2126 | 2013.09.06 14:30 | close | 1063 | 1.00 | 0.9404 | 0.0000 | 0.0000 | -63.80 | 101542.35 |
2127 | 2013.09.06 14:30 | buy | 1064 | 1.00 | 0.9406 | 0.0000 | 0.0000 | ||
2128 | 2013.09.06 14:30 | close | 1064 | 1.00 | 0.9407 | 0.0000 | 0.0000 | 10.63 | 101552.98 |
2129 | 2013.09.06 14:30 | buy | 1065 | 1.00 | 0.9409 | 0.0000 | 0.0000 | ||
2130 | 2013.09.06 14:33 | close | 1065 | 1.00 | 0.9414 | 0.0000 | 0.0000 | 53.11 | 101606.09 |
2131 | 2013.09.06 14:33 | buy | 1066 | 1.00 | 0.9416 | 0.0000 | 0.0000 | ||
2132 | 2013.09.06 14:56 | close | 1066 | 1.00 | 0.9425 | 0.0000 | 0.0000 | 95.49 | 101701.58 |
2133 | 2013.09.06 14:56 | buy | 1067 | 1.00 | 0.9425 | 0.0000 | 0.0000 | ||
2134 | 2013.09.06 14:59 | close | 1067 | 1.00 | 0.9435 | 0.0000 | 0.0000 | 105.99 | 101807.57 |
2135 | 2013.09.06 14:59 | buy | 1068 | 1.00 | 0.9435 | 0.0000 | 0.0000 | ||
2136 | 2013.09.10 09:00 | sell | 1069 | 1.00 | 0.9334 | 0.0000 | 0.0000 | ||
2137 | 2013.09.11 16:00 | close | 1069 | 1.00 | 0.9307 | 0.0000 | 0.0000 | 287.97 | 102095.54 |
2138 | 2013.09.12 10:30 | sell | 1070 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
2139 | 2013.09.12 16:30 | close | 1070 | 1.00 | 0.9280 | 0.0000 | 0.0000 | 344.83 | 102440.37 |
2140 | 2013.09.13 04:00 | sell | 1071 | 1.00 | 0.9324 | 0.0000 | 0.0000 | ||
2141 | 2013.09.13 15:00 | close | 1071 | 1.00 | 0.9292 | 0.0000 | 0.0000 | 344.38 | 102784.75 |
2142 | 2013.09.16 11:00 | sell | 1072 | 1.00 | 0.9263 | 0.0000 | 0.0000 | ||
2143 | 2013.09.17 07:57 | close | 1072 | 1.00 | 0.9261 | 0.0000 | 0.0000 | 19.47 | 102804.21 |
2144 | 2013.09.17 16:30 | sell | 1073 | 1.00 | 0.9274 | 0.0000 | 0.0000 | ||
2145 | 2013.09.18 11:30 | close | 1073 | 1.00 | 0.9251 | 0.0000 | 0.0000 | 246.49 | 103050.70 |
2146 | 2013.09.20 09:00 | sell | 1074 | 1.00 | 0.9111 | 0.0000 | 0.0000 | ||
2147 | 2013.09.20 10:00 | close | 1074 | 1.00 | 0.9098 | 0.0000 | 0.0000 | 142.89 | 103193.59 |
2148 | 2013.09.20 14:00 | sell | 1075 | 1.00 | 0.9116 | 0.0000 | 0.0000 | ||
2149 | 2013.09.23 15:00 | close | 1075 | 1.00 | 0.9090 | 0.0000 | 0.0000 | 283.90 | 103477.49 |
2150 | 2013.09.23 23:59 | close at stop | 1068 | 1.00 | 0.9108 | 0.0000 | 0.0000 | -3606.26 | 99871.23 |