Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 30 Minutes (M30) 2013.01.01 23:00 - 2013.09.23 23:30 (2013.01.01 - 2013.09.24) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MagicNumber=0; SignalMail=false; EachTickMode=true; Lots=1; Slippage=3; UseStopLoss=false; StopLoss=30; UseTakeProfit=false; TakeProfit=60; UseTrailingStop=false; TrailingStop=30; EquityAmount=10100; | ||||
Bars in test | 9995 | Ticks modelled | 6384695 | Modelling quality | n/a |
Mismatched charts errors | 262 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 28988.00 | Gross profit | 59762.00 | Gross loss | -30774.00 |
Profit factor | 1.94 | Expected payoff | 75.29 | ||
Absolute drawdown | 2195.00 | Maximal drawdown | 4347.50 (12.60%) | Relative drawdown | 23.25% (2365.00) |
Total trades | 385 | Short positions (won %) | 131 (80.92%) | Long positions (won %) | 254 (62.99%) |
Profit trades (% of total) | 266 (69.09%) | Loss trades (% of total) | 119 (30.91%) | ||
Largest | profit trade | 1732.00 | loss trade | -4888.00 | |
Average | profit trade | 224.67 | loss trade | -258.61 | |
Maximum | consecutive wins (profit in money) | 26 (2582.00) | consecutive losses (loss in money) | 13 (-150.00) | |
Maximal | consecutive profit (count of wins) | 4982.00 (6) | consecutive loss (count of losses) | -4888.00 (1) | |
Average | consecutive wins | 6 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2013.01.02 03:00 | sell | 1 | 1.00 | 1.3273 | 0.0000 | 0.0000 | ||
2 | 2013.01.02 05:08 | close | 1 | 1.00 | 1.3262 | 0.0000 | 0.0000 | 110.00 | 10110.00 |
3 | 2013.01.02 17:30 | buy | 2 | 1.00 | 1.3196 | 0.0000 | 0.0000 | ||
4 | 2013.01.04 15:00 | sell | 3 | 1.00 | 1.3088 | 0.0000 | 0.0000 | ||
5 | 2013.01.07 01:32 | close | 3 | 1.00 | 1.3063 | 0.0000 | 0.0000 | 250.50 | 10360.50 |
6 | 2013.01.07 10:31 | sell | 4 | 1.00 | 1.3080 | 0.0000 | 0.0000 | ||
7 | 2013.01.09 07:02 | close | 2 | 1.00 | 1.3197 | 0.0000 | 0.0000 | -18.00 | 10342.50 |
8 | 2013.01.10 13:45 | close | 4 | 1.00 | 1.3094 | 0.0000 | 0.0000 | -137.50 | 10205.00 |
9 | 2013.01.10 14:00 | buy | 5 | 1.00 | 1.3116 | 0.0000 | 0.0000 | ||
10 | 2013.01.10 14:07 | close | 5 | 1.00 | 1.3126 | 0.0000 | 0.0000 | 100.00 | 10305.00 |
11 | 2013.01.10 14:07 | buy | 6 | 1.00 | 1.3127 | 0.0000 | 0.0000 | ||
12 | 2013.01.10 14:43 | close | 6 | 1.00 | 1.3137 | 0.0000 | 0.0000 | 100.00 | 10405.00 |
13 | 2013.01.10 14:43 | buy | 7 | 1.00 | 1.3140 | 0.0000 | 0.0000 | ||
14 | 2013.01.10 14:45 | close | 7 | 1.00 | 1.3150 | 0.0000 | 0.0000 | 100.00 | 10505.00 |
15 | 2013.01.10 14:45 | buy | 8 | 1.00 | 1.3151 | 0.0000 | 0.0000 | ||
16 | 2013.01.10 14:47 | close | 8 | 1.00 | 1.3161 | 0.0000 | 0.0000 | 100.00 | 10605.00 |
17 | 2013.01.10 14:47 | buy | 9 | 1.00 | 1.3162 | 0.0000 | 0.0000 | ||
18 | 2013.01.10 14:50 | close | 9 | 1.00 | 1.3172 | 0.0000 | 0.0000 | 100.00 | 10705.00 |
19 | 2013.01.10 14:50 | buy | 10 | 1.00 | 1.3173 | 0.0000 | 0.0000 | ||
20 | 2013.01.10 14:57 | close | 10 | 1.00 | 1.3183 | 0.0000 | 0.0000 | 100.00 | 10805.00 |
21 | 2013.01.10 14:57 | buy | 11 | 1.00 | 1.3184 | 0.0000 | 0.0000 | ||
22 | 2013.01.10 15:19 | close | 11 | 1.00 | 1.3194 | 0.0000 | 0.0000 | 100.00 | 10905.00 |
23 | 2013.01.11 08:30 | sell | 12 | 1.00 | 1.3323 | 0.0000 | 0.0000 | ||
24 | 2013.01.11 14:22 | close | 12 | 1.00 | 1.3305 | 0.0000 | 0.0000 | 180.00 | 11085.00 |
25 | 2013.01.11 15:48 | sell | 13 | 1.00 | 1.3354 | 0.0000 | 0.0000 | ||
26 | 2013.01.11 15:49 | close | 13 | 1.00 | 1.3352 | 0.0000 | 0.0000 | 20.00 | 11105.00 |
27 | 2013.01.11 15:49 | sell | 14 | 1.00 | 1.3351 | 0.0000 | 0.0000 | ||
28 | 2013.01.11 16:04 | close | 14 | 1.00 | 1.3341 | 0.0000 | 0.0000 | 100.00 | 11205.00 |
29 | 2013.01.14 03:30 | sell | 15 | 1.00 | 1.3403 | 0.0000 | 0.0000 | ||
30 | 2013.01.14 06:07 | close | 15 | 1.00 | 1.3393 | 0.0000 | 0.0000 | 100.00 | 11305.00 |
31 | 2013.01.14 17:00 | sell | 16 | 1.00 | 1.3420 | 0.0000 | 0.0000 | ||
32 | 2013.01.14 17:24 | close | 16 | 1.00 | 1.3410 | 0.0000 | 0.0000 | 100.00 | 11405.00 |
33 | 2013.01.14 17:24 | sell | 17 | 1.00 | 1.3407 | 0.0000 | 0.0000 | ||
34 | 2013.01.15 19:52 | close | 17 | 1.00 | 1.3339 | 0.0000 | 0.0000 | 680.50 | 12085.50 |
35 | 2013.01.15 20:00 | buy | 18 | 1.00 | 1.3289 | 0.0000 | 0.0000 | ||
36 | 2013.01.15 20:00 | close | 18 | 1.00 | 1.3286 | 0.0000 | 0.0000 | -30.00 | 12055.50 |
37 | 2013.01.15 20:00 | buy | 19 | 1.00 | 1.3289 | 0.0000 | 0.0000 | ||
38 | 2013.01.15 20:00 | close | 19 | 1.00 | 1.3286 | 0.0000 | 0.0000 | -30.00 | 12025.50 |
39 | 2013.01.15 20:00 | buy | 20 | 1.00 | 1.3287 | 0.0000 | 0.0000 | ||
40 | 2013.01.15 20:00 | close | 20 | 1.00 | 1.3286 | 0.0000 | 0.0000 | -10.00 | 12015.50 |
41 | 2013.01.15 20:00 | buy | 21 | 1.00 | 1.3287 | 0.0000 | 0.0000 | ||
42 | 2013.01.15 20:00 | close | 21 | 1.00 | 1.3284 | 0.0000 | 0.0000 | -30.00 | 11985.50 |
43 | 2013.01.15 20:00 | buy | 22 | 1.00 | 1.3287 | 0.0000 | 0.0000 | ||
44 | 2013.01.15 20:05 | close | 22 | 1.00 | 1.3289 | 0.0000 | 0.0000 | 20.00 | 12005.50 |
45 | 2013.01.15 20:05 | buy | 23 | 1.00 | 1.3290 | 0.0000 | 0.0000 | ||
46 | 2013.01.15 21:16 | close | 23 | 1.00 | 1.3300 | 0.0000 | 0.0000 | 100.00 | 12105.50 |
47 | 2013.01.16 07:00 | sell | 24 | 1.00 | 1.3332 | 0.0000 | 0.0000 | ||
48 | 2013.01.16 07:05 | close | 24 | 1.00 | 1.3322 | 0.0000 | 0.0000 | 100.00 | 12205.50 |
49 | 2013.01.16 07:05 | sell | 25 | 1.00 | 1.3319 | 0.0000 | 0.0000 | ||
50 | 2013.01.16 11:15 | close | 25 | 1.00 | 1.3276 | 0.0000 | 0.0000 | 430.00 | 12635.50 |
51 | 2013.01.16 14:00 | buy | 26 | 1.00 | 1.3270 | 0.0000 | 0.0000 | ||
52 | 2013.01.16 14:00 | close | 26 | 1.00 | 1.3267 | 0.0000 | 0.0000 | -30.00 | 12605.50 |
53 | 2013.01.16 14:00 | buy | 27 | 1.00 | 1.3270 | 0.0000 | 0.0000 | ||
54 | 2013.01.16 14:00 | close | 27 | 1.00 | 1.3266 | 0.0000 | 0.0000 | -40.00 | 12565.50 |
55 | 2013.01.16 14:00 | buy | 28 | 1.00 | 1.3269 | 0.0000 | 0.0000 | ||
56 | 2013.01.16 14:02 | close | 28 | 1.00 | 1.3273 | 0.0000 | 0.0000 | 40.00 | 12605.50 |
57 | 2013.01.16 14:02 | buy | 29 | 1.00 | 1.3274 | 0.0000 | 0.0000 | ||
58 | 2013.01.16 14:14 | close | 29 | 1.00 | 1.3284 | 0.0000 | 0.0000 | 100.00 | 12705.50 |
59 | 2013.01.16 14:14 | buy | 30 | 1.00 | 1.3285 | 0.0000 | 0.0000 | ||
60 | 2013.01.16 16:13 | close | 30 | 1.00 | 1.3295 | 0.0000 | 0.0000 | 100.00 | 12805.50 |
61 | 2013.01.17 02:00 | sell | 31 | 1.00 | 1.3341 | 0.0000 | 0.0000 | ||
62 | 2013.01.17 04:14 | close | 31 | 1.00 | 1.3331 | 0.0000 | 0.0000 | 100.00 | 12905.50 |
63 | 2013.01.17 08:40 | sell | 32 | 1.00 | 1.3350 | 0.0000 | 0.0000 | ||
64 | 2013.01.18 13:58 | close | 32 | 1.00 | 1.3340 | 0.0000 | 0.0000 | 100.50 | 13006.00 |
65 | 2013.01.18 14:00 | buy | 33 | 1.00 | 1.3326 | 0.0000 | 0.0000 | ||
66 | 2013.01.18 15:32 | close | 33 | 1.00 | 1.3336 | 0.0000 | 0.0000 | 100.00 | 13106.00 |
67 | 2013.01.21 13:30 | sell | 34 | 1.00 | 1.3355 | 0.0000 | 0.0000 | ||
68 | 2013.01.22 05:00 | close | 34 | 1.00 | 1.3329 | 0.0000 | 0.0000 | 260.50 | 13366.50 |
69 | 2013.01.22 05:00 | buy | 35 | 1.00 | 1.3329 | 0.0000 | 0.0000 | ||
70 | 2013.01.22 05:00 | close | 35 | 1.00 | 1.3328 | 0.0000 | 0.0000 | -10.00 | 13356.50 |
71 | 2013.01.22 05:00 | buy | 36 | 1.00 | 1.3331 | 0.0000 | 0.0000 | ||
72 | 2013.01.22 05:00 | close | 36 | 1.00 | 1.3330 | 0.0000 | 0.0000 | -10.00 | 13346.50 |
73 | 2013.01.22 05:00 | buy | 37 | 1.00 | 1.3333 | 0.0000 | 0.0000 | ||
74 | 2013.01.22 05:00 | close | 37 | 1.00 | 1.3339 | 0.0000 | 0.0000 | 60.00 | 13406.50 |
75 | 2013.01.22 05:00 | buy | 38 | 1.00 | 1.3342 | 0.0000 | 0.0000 | ||
76 | 2013.01.22 05:01 | close | 38 | 1.00 | 1.3352 | 0.0000 | 0.0000 | 100.00 | 13506.50 |
77 | 2013.01.22 05:01 | buy | 39 | 1.00 | 1.3353 | 0.0000 | 0.0000 | ||
78 | 2013.01.22 07:38 | close | 39 | 1.00 | 1.3363 | 0.0000 | 0.0000 | 100.00 | 13606.50 |
79 | 2013.01.22 10:30 | buy | 40 | 1.00 | 1.3300 | 0.0000 | 0.0000 | ||
80 | 2013.01.22 10:46 | close | 40 | 1.00 | 1.3310 | 0.0000 | 0.0000 | 100.00 | 13706.50 |
81 | 2013.01.22 10:46 | buy | 41 | 1.00 | 1.3311 | 0.0000 | 0.0000 | ||
82 | 2013.01.22 11:00 | close | 41 | 1.00 | 1.3321 | 0.0000 | 0.0000 | 100.00 | 13806.50 |
83 | 2013.01.23 10:30 | sell | 42 | 1.00 | 1.3401 | 0.0000 | 0.0000 | ||
84 | 2013.01.23 10:42 | close | 42 | 1.00 | 1.3325 | 0.0000 | 0.0000 | 760.00 | 14566.50 |
85 | 2013.01.23 10:42 | sell | 43 | 1.00 | 1.3328 | 0.0000 | 0.0000 | ||
86 | 2013.01.23 10:42 | close | 43 | 1.00 | 1.3331 | 0.0000 | 0.0000 | -30.00 | 14536.50 |
87 | 2013.01.23 10:42 | sell | 44 | 1.00 | 1.3328 | 0.0000 | 0.0000 | ||
88 | 2013.01.23 10:42 | close | 44 | 1.00 | 1.3331 | 0.0000 | 0.0000 | -30.00 | 14506.50 |
89 | 2013.01.23 10:42 | sell | 45 | 1.00 | 1.3328 | 0.0000 | 0.0000 | ||
90 | 2013.01.23 10:42 | close | 45 | 1.00 | 1.3331 | 0.0000 | 0.0000 | -30.00 | 14476.50 |
91 | 2013.01.23 10:42 | sell | 46 | 1.00 | 1.3328 | 0.0000 | 0.0000 | ||
92 | 2013.01.23 10:42 | close | 46 | 1.00 | 1.3331 | 0.0000 | 0.0000 | -30.00 | 14446.50 |
93 | 2013.01.23 10:42 | sell | 47 | 1.00 | 1.3328 | 0.0000 | 0.0000 | ||
94 | 2013.01.23 10:42 | close | 47 | 1.00 | 1.3331 | 0.0000 | 0.0000 | -30.00 | 14416.50 |
95 | 2013.01.23 10:42 | sell | 48 | 1.00 | 1.3328 | 0.0000 | 0.0000 | ||
96 | 2013.01.23 11:00 | buy | 49 | 1.00 | 1.3334 | 0.0000 | 0.0000 | ||
97 | 2013.01.23 17:02 | close | 48 | 1.00 | 1.3310 | 0.0000 | 0.0000 | 180.00 | 14596.50 |
98 | 2013.01.23 17:46 | close | 49 | 1.00 | 1.3325 | 0.0000 | 0.0000 | -90.00 | 14506.50 |
99 | 2013.01.24 04:18 | sell | 50 | 1.00 | 1.3363 | 0.0000 | 0.0000 | ||
100 | 2013.01.24 08:58 | close | 50 | 1.00 | 1.3330 | 0.0000 | 0.0000 | 330.00 | 14836.50 |
101 | 2013.01.24 08:58 | sell | 51 | 1.00 | 1.3327 | 0.0000 | 0.0000 | ||
102 | 2013.01.24 08:58 | close | 51 | 1.00 | 1.3328 | 0.0000 | 0.0000 | -10.00 | 14826.50 |
103 | 2013.01.24 08:58 | sell | 52 | 1.00 | 1.3325 | 0.0000 | 0.0000 | ||
104 | 2013.01.24 08:58 | close | 52 | 1.00 | 1.3326 | 0.0000 | 0.0000 | -10.00 | 14816.50 |
105 | 2013.01.24 08:58 | sell | 53 | 1.00 | 1.3323 | 0.0000 | 0.0000 | ||
106 | 2013.01.24 08:58 | close | 53 | 1.00 | 1.3314 | 0.0000 | 0.0000 | 90.00 | 14906.50 |
107 | 2013.01.24 09:00 | buy | 54 | 1.00 | 1.3307 | 0.0000 | 0.0000 | ||
108 | 2013.01.24 09:28 | close | 54 | 1.00 | 1.3317 | 0.0000 | 0.0000 | 100.00 | 15006.50 |
109 | 2013.01.24 09:28 | buy | 55 | 1.00 | 1.3320 | 0.0000 | 0.0000 | ||
110 | 2013.01.24 09:28 | close | 55 | 1.00 | 1.3330 | 0.0000 | 0.0000 | 100.00 | 15106.50 |
111 | 2013.01.24 09:28 | buy | 56 | 1.00 | 1.3333 | 0.0000 | 0.0000 | ||
112 | 2013.01.24 10:14 | close | 56 | 1.00 | 1.3343 | 0.0000 | 0.0000 | 100.00 | 15206.50 |
113 | 2013.01.25 03:00 | buy | 57 | 1.00 | 1.3398 | 0.0000 | 0.0000 | ||
114 | 2013.01.25 03:56 | close | 57 | 1.00 | 1.3408 | 0.0000 | 0.0000 | 100.00 | 15306.50 |
115 | 2013.01.25 08:00 | sell | 58 | 1.00 | 1.3438 | 0.0000 | 0.0000 | ||
116 | 2013.01.25 08:06 | close | 58 | 1.00 | 1.3392 | 0.0000 | 0.0000 | 460.00 | 15766.50 |
117 | 2013.01.25 08:06 | sell | 59 | 1.00 | 1.3391 | 0.0000 | 0.0000 | ||
118 | 2013.01.25 08:06 | close | 59 | 1.00 | 1.3394 | 0.0000 | 0.0000 | -30.00 | 15736.50 |
119 | 2013.01.25 08:06 | sell | 60 | 1.00 | 1.3393 | 0.0000 | 0.0000 | ||
120 | 2013.01.25 08:06 | close | 60 | 1.00 | 1.3396 | 0.0000 | 0.0000 | -30.00 | 15706.50 |
121 | 2013.01.25 08:06 | sell | 61 | 1.00 | 1.3395 | 0.0000 | 0.0000 | ||
122 | 2013.01.29 16:00 | buy | 62 | 1.00 | 1.3486 | 0.0000 | 0.0000 | ||
123 | 2013.01.30 08:30 | close | 62 | 1.00 | 1.3565 | 0.0000 | 0.0000 | 786.00 | 16492.50 |
124 | 2013.01.30 20:30 | buy | 63 | 1.00 | 1.3576 | 0.0000 | 0.0000 | ||
125 | 2013.01.31 07:00 | close | 63 | 1.00 | 1.3613 | 0.0000 | 0.0000 | 358.00 | 16850.50 |
126 | 2013.02.01 00:00 | buy | 64 | 1.00 | 1.3588 | 0.0000 | 0.0000 | ||
127 | 2013.02.01 10:00 | close | 64 | 1.00 | 1.3685 | 0.0000 | 0.0000 | 970.00 | 17820.50 |
128 | 2013.02.01 15:50 | close | 61 | 1.00 | 1.3607 | 0.0000 | 0.0000 | -2116.50 | 15704.00 |
129 | 2013.02.04 12:00 | buy | 65 | 1.00 | 1.3569 | 0.0000 | 0.0000 | ||
130 | 2013.02.04 13:43 | close | 65 | 1.00 | 1.3579 | 0.0000 | 0.0000 | 100.00 | 15804.00 |
131 | 2013.02.05 08:00 | buy | 66 | 1.00 | 1.3530 | 0.0000 | 0.0000 | ||
132 | 2013.02.05 08:32 | close | 66 | 1.00 | 1.3540 | 0.0000 | 0.0000 | 100.00 | 15904.00 |
133 | 2013.02.05 09:30 | sell | 67 | 1.00 | 1.3583 | 0.0000 | 0.0000 | ||
134 | 2013.02.05 17:10 | close | 67 | 1.00 | 1.3529 | 0.0000 | 0.0000 | 540.00 | 16444.00 |
135 | 2013.02.06 03:00 | sell | 68 | 1.00 | 1.3606 | 0.0000 | 0.0000 | ||
136 | 2013.02.06 03:00 | close | 68 | 1.00 | 1.3609 | 0.0000 | 0.0000 | -30.00 | 16414.00 |
137 | 2013.02.06 03:00 | sell | 69 | 1.00 | 1.3606 | 0.0000 | 0.0000 | ||
138 | 2013.02.06 03:00 | close | 69 | 1.00 | 1.3609 | 0.0000 | 0.0000 | -30.00 | 16384.00 |
139 | 2013.02.06 03:00 | sell | 70 | 1.00 | 1.3606 | 0.0000 | 0.0000 | ||
140 | 2013.02.06 03:00 | close | 70 | 1.00 | 1.3609 | 0.0000 | 0.0000 | -30.00 | 16354.00 |
141 | 2013.02.06 03:00 | sell | 71 | 1.00 | 1.3606 | 0.0000 | 0.0000 | ||
142 | 2013.02.06 03:49 | close | 71 | 1.00 | 1.3601 | 0.0000 | 0.0000 | 50.00 | 16404.00 |
143 | 2013.02.06 09:30 | buy | 72 | 1.00 | 1.3566 | 0.0000 | 0.0000 | ||
144 | 2013.02.06 09:48 | close | 72 | 1.00 | 1.3576 | 0.0000 | 0.0000 | 100.00 | 16504.00 |
145 | 2013.02.06 09:48 | buy | 73 | 1.00 | 1.3577 | 0.0000 | 0.0000 | ||
146 | 2013.02.06 11:51 | close | 73 | 1.00 | 1.3587 | 0.0000 | 0.0000 | 100.00 | 16604.00 |
147 | 2013.02.06 14:00 | buy | 74 | 1.00 | 1.3530 | 0.0000 | 0.0000 | ||
148 | 2013.02.06 16:41 | close | 74 | 1.00 | 1.3540 | 0.0000 | 0.0000 | 100.00 | 16704.00 |
149 | 2013.02.07 06:30 | sell | 75 | 1.00 | 1.3571 | 0.0000 | 0.0000 | ||
150 | 2013.02.07 14:39 | close | 75 | 1.00 | 1.3549 | 0.0000 | 0.0000 | 220.00 | 16924.00 |
151 | 2013.02.07 15:00 | buy | 76 | 1.00 | 1.3466 | 0.0000 | 0.0000 | ||
152 | 2013.02.07 15:00 | close | 76 | 1.00 | 1.3465 | 0.0000 | 0.0000 | -10.00 | 16914.00 |
153 | 2013.02.07 15:00 | buy | 77 | 1.00 | 1.3466 | 0.0000 | 0.0000 | ||
154 | 2013.02.07 15:11 | close | 77 | 1.00 | 1.3475 | 0.0000 | 0.0000 | 90.00 | 17004.00 |
155 | 2013.02.07 15:11 | buy | 78 | 1.00 | 1.3476 | 0.0000 | 0.0000 | ||
156 | 2013.02.08 03:30 | sell | 79 | 1.00 | 1.3429 | 0.0000 | 0.0000 | ||
157 | 2013.02.08 14:30 | close | 79 | 1.00 | 1.3377 | 0.0000 | 0.0000 | 520.00 | 17524.00 |
158 | 2013.02.11 07:30 | sell | 80 | 1.00 | 1.3401 | 0.0000 | 0.0000 | ||
159 | 2013.02.11 17:00 | close | 80 | 1.00 | 1.3380 | 0.0000 | 0.0000 | 210.00 | 17734.00 |
160 | 2013.02.11 17:04 | close | 78 | 1.00 | 1.3414 | 0.0000 | 0.0000 | -628.00 | 17106.00 |
161 | 2013.02.11 17:04 | buy | 81 | 1.00 | 1.3417 | 0.0000 | 0.0000 | ||
162 | 2013.02.11 19:01 | close | 81 | 1.00 | 1.3427 | 0.0000 | 0.0000 | 100.00 | 17206.00 |
163 | 2013.02.12 10:30 | sell | 82 | 1.00 | 1.3463 | 0.0000 | 0.0000 | ||
164 | 2013.02.12 10:34 | close | 82 | 1.00 | 1.3453 | 0.0000 | 0.0000 | 100.00 | 17306.00 |
165 | 2013.02.12 10:34 | sell | 83 | 1.00 | 1.3452 | 0.0000 | 0.0000 | ||
166 | 2013.02.12 10:57 | close | 83 | 1.00 | 1.3442 | 0.0000 | 0.0000 | 100.00 | 17406.00 |
167 | 2013.02.12 10:57 | sell | 84 | 1.00 | 1.3441 | 0.0000 | 0.0000 | ||
168 | 2013.02.12 11:50 | close | 84 | 1.00 | 1.3416 | 0.0000 | 0.0000 | 250.00 | 17656.00 |
169 | 2013.02.12 11:50 | sell | 85 | 1.00 | 1.3415 | 0.0000 | 0.0000 | ||
170 | 2013.02.12 11:50 | close | 85 | 1.00 | 1.3418 | 0.0000 | 0.0000 | -30.00 | 17626.00 |
171 | 2013.02.12 11:50 | sell | 86 | 1.00 | 1.3417 | 0.0000 | 0.0000 | ||
172 | 2013.02.14 07:07 | buy | 87 | 1.00 | 1.3486 | 0.0000 | 0.0000 | ||
173 | 2013.02.14 08:01 | close | 86 | 1.00 | 1.3415 | 0.0000 | 0.0000 | 22.00 | 17648.00 |
174 | 2013.02.14 22:02 | sell | 88 | 1.00 | 1.3387 | 0.0000 | 0.0000 | ||
175 | 2013.02.15 07:30 | close | 88 | 1.00 | 1.3356 | 0.0000 | 0.0000 | 310.50 | 17958.50 |
176 | 2013.02.18 10:30 | sell | 89 | 1.00 | 1.3417 | 0.0000 | 0.0000 | ||
177 | 2013.02.19 07:13 | close | 87 | 1.00 | 1.3488 | 0.0000 | 0.0000 | 8.00 | 17966.50 |
178 | 2013.02.19 11:00 | close | 89 | 1.00 | 1.3345 | 0.0000 | 0.0000 | 720.50 | 18687.00 |
179 | 2013.02.19 11:00 | buy | 90 | 1.00 | 1.3345 | 0.0000 | 0.0000 | ||
180 | 2013.02.19 11:00 | close | 90 | 1.00 | 1.3344 | 0.0000 | 0.0000 | -10.00 | 18677.00 |
181 | 2013.02.19 11:00 | buy | 91 | 1.00 | 1.3345 | 0.0000 | 0.0000 | ||
182 | 2013.02.19 11:00 | close | 91 | 1.00 | 1.3344 | 0.0000 | 0.0000 | -10.00 | 18667.00 |
183 | 2013.02.19 11:00 | buy | 92 | 1.00 | 1.3345 | 0.0000 | 0.0000 | ||
184 | 2013.02.19 11:00 | close | 92 | 1.00 | 1.3344 | 0.0000 | 0.0000 | -10.00 | 18657.00 |
185 | 2013.02.19 11:00 | buy | 93 | 1.00 | 1.3345 | 0.0000 | 0.0000 | ||
186 | 2013.02.19 11:00 | close | 93 | 1.00 | 1.3344 | 0.0000 | 0.0000 | -10.00 | 18647.00 |
187 | 2013.02.19 11:00 | buy | 94 | 1.00 | 1.3345 | 0.0000 | 0.0000 | ||
188 | 2013.02.19 11:00 | close | 94 | 1.00 | 1.3344 | 0.0000 | 0.0000 | -10.00 | 18637.00 |
189 | 2013.02.19 11:00 | buy | 95 | 1.00 | 1.3345 | 0.0000 | 0.0000 | ||
190 | 2013.02.19 11:00 | close | 95 | 1.00 | 1.3344 | 0.0000 | 0.0000 | -10.00 | 18627.00 |
191 | 2013.02.19 11:00 | buy | 96 | 1.00 | 1.3347 | 0.0000 | 0.0000 | ||
192 | 2013.02.19 11:00 | close | 96 | 1.00 | 1.3344 | 0.0000 | 0.0000 | -30.00 | 18597.00 |
193 | 2013.02.19 11:00 | buy | 97 | 1.00 | 1.3348 | 0.0000 | 0.0000 | ||
194 | 2013.02.19 11:00 | close | 97 | 1.00 | 1.3345 | 0.0000 | 0.0000 | -30.00 | 18567.00 |
195 | 2013.02.19 11:00 | buy | 98 | 1.00 | 1.3348 | 0.0000 | 0.0000 | ||
196 | 2013.02.19 11:00 | close | 98 | 1.00 | 1.3345 | 0.0000 | 0.0000 | -30.00 | 18537.00 |
197 | 2013.02.19 11:00 | buy | 99 | 1.00 | 1.3346 | 0.0000 | 0.0000 | ||
198 | 2013.02.19 11:00 | close | 99 | 1.00 | 1.3353 | 0.0000 | 0.0000 | 70.00 | 18607.00 |
199 | 2013.02.19 11:00 | buy | 100 | 1.00 | 1.3357 | 0.0000 | 0.0000 | ||
200 | 2013.02.19 11:00 | close | 100 | 1.00 | 1.3368 | 0.0000 | 0.0000 | 110.00 | 18717.00 |
201 | 2013.02.19 11:00 | buy | 101 | 1.00 | 1.3371 | 0.0000 | 0.0000 | ||
202 | 2013.02.19 14:18 | close | 101 | 1.00 | 1.3380 | 0.0000 | 0.0000 | 90.00 | 18807.00 |
203 | 2013.02.20 01:30 | sell | 102 | 1.00 | 1.3487 | 0.0000 | 0.0000 | ||
204 | 2013.02.20 11:11 | close | 102 | 1.00 | 1.3416 | 0.0000 | 0.0000 | 710.00 | 19517.00 |
205 | 2013.02.20 11:30 | buy | 103 | 1.00 | 1.3408 | 0.0000 | 0.0000 | ||
206 | 2013.02.20 11:30 | close | 103 | 1.00 | 1.3405 | 0.0000 | 0.0000 | -30.00 | 19487.00 |
207 | 2013.02.20 11:30 | buy | 104 | 1.00 | 1.3408 | 0.0000 | 0.0000 | ||
208 | 2013.02.20 11:30 | close | 104 | 1.00 | 1.3405 | 0.0000 | 0.0000 | -30.00 | 19457.00 |
209 | 2013.02.20 11:30 | buy | 105 | 1.00 | 1.3408 | 0.0000 | 0.0000 | ||
210 | 2013.02.20 11:30 | close | 105 | 1.00 | 1.3405 | 0.0000 | 0.0000 | -30.00 | 19427.00 |
211 | 2013.02.20 11:30 | buy | 106 | 1.00 | 1.3408 | 0.0000 | 0.0000 | ||
212 | 2013.02.20 11:30 | close | 106 | 1.00 | 1.3405 | 0.0000 | 0.0000 | -30.00 | 19397.00 |
213 | 2013.02.20 11:30 | buy | 107 | 1.00 | 1.3406 | 0.0000 | 0.0000 | ||
214 | 2013.02.20 15:04 | close | 107 | 1.00 | 1.3407 | 0.0000 | 0.0000 | 10.00 | 19407.00 |
215 | 2013.02.20 20:30 | buy | 108 | 1.00 | 1.3295 | 0.0000 | 0.0000 | ||
216 | 2013.02.21 01:15 | close | 108 | 1.00 | 1.3306 | 0.0000 | 0.0000 | 98.00 | 19505.00 |
217 | 2013.02.21 09:30 | buy | 109 | 1.00 | 1.3238 | 0.0000 | 0.0000 | ||
218 | 2013.02.21 16:04 | close | 109 | 1.00 | 1.3248 | 0.0000 | 0.0000 | 100.00 | 19605.00 |
219 | 2013.02.22 10:00 | buy | 110 | 1.00 | 1.3219 | 0.0000 | 0.0000 | ||
220 | 2013.02.22 10:00 | close | 110 | 1.00 | 1.3229 | 0.0000 | 0.0000 | 100.00 | 19705.00 |
221 | 2013.02.22 10:00 | buy | 111 | 1.00 | 1.3232 | 0.0000 | 0.0000 | ||
222 | 2013.02.22 10:00 | close | 111 | 1.00 | 1.3242 | 0.0000 | 0.0000 | 100.00 | 19805.00 |
223 | 2013.02.22 10:00 | buy | 112 | 1.00 | 1.3245 | 0.0000 | 0.0000 | ||
224 | 2013.02.25 07:24 | close | 112 | 1.00 | 1.3255 | 0.0000 | 0.0000 | 96.00 | 19901.00 |
225 | 2013.02.25 18:00 | buy | 113 | 1.00 | 1.3177 | 0.0000 | 0.0000 | ||
226 | 2013.02.25 18:10 | close | 113 | 1.00 | 1.3187 | 0.0000 | 0.0000 | 100.00 | 20001.00 |
227 | 2013.02.25 18:10 | buy | 114 | 1.00 | 1.3190 | 0.0000 | 0.0000 | ||
228 | 2013.02.25 18:49 | close | 114 | 1.00 | 1.3200 | 0.0000 | 0.0000 | 100.00 | 20101.00 |
229 | 2013.02.25 20:02 | buy | 115 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
230 | 2013.02.25 20:18 | close | 115 | 1.00 | 1.3110 | 0.0000 | 0.0000 | 100.00 | 20201.00 |
231 | 2013.02.25 20:18 | buy | 116 | 1.00 | 1.3111 | 0.0000 | 0.0000 | ||
232 | 2013.02.25 20:30 | close | 116 | 1.00 | 1.3121 | 0.0000 | 0.0000 | 100.00 | 20301.00 |
233 | 2013.02.26 11:00 | sell | 117 | 1.00 | 1.3121 | 0.0000 | 0.0000 | ||
234 | 2013.02.26 11:04 | close | 117 | 1.00 | 1.3111 | 0.0000 | 0.0000 | 100.00 | 20401.00 |
235 | 2013.02.26 11:04 | sell | 118 | 1.00 | 1.3110 | 0.0000 | 0.0000 | ||
236 | 2013.02.26 11:32 | close | 118 | 1.00 | 1.3100 | 0.0000 | 0.0000 | 100.00 | 20501.00 |
237 | 2013.02.26 16:53 | buy | 119 | 1.00 | 1.3089 | 0.0000 | 0.0000 | ||
238 | 2013.02.27 00:26 | close | 119 | 1.00 | 1.3100 | 0.0000 | 0.0000 | 106.00 | 20607.00 |
239 | 2013.02.27 04:30 | sell | 120 | 1.00 | 1.3118 | 0.0000 | 0.0000 | ||
240 | 2013.02.27 06:12 | close | 120 | 1.00 | 1.3108 | 0.0000 | 0.0000 | 100.00 | 20707.00 |
241 | 2013.02.27 08:30 | sell | 121 | 1.00 | 1.3152 | 0.0000 | 0.0000 | ||
242 | 2013.02.28 17:03 | buy | 122 | 1.00 | 1.3306 | 0.0000 | 0.0000 | ||
243 | 2013.03.01 00:00 | close | 121 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 842.00 | 21549.00 |
244 | 2013.03.04 14:00 | sell | 123 | 1.00 | 1.3073 | 0.0000 | 0.0000 | ||
245 | 2013.03.05 12:00 | close | 123 | 1.00 | 1.3039 | 0.0000 | 0.0000 | 340.50 | 21889.50 |
246 | 2013.03.07 06:12 | close | 122 | 1.00 | 1.3200 | 0.0000 | 0.0000 | -1088.00 | 20801.50 |
247 | 2013.03.07 09:30 | sell | 124 | 1.00 | 1.3232 | 0.0000 | 0.0000 | ||
248 | 2013.03.07 14:32 | close | 124 | 1.00 | 1.3222 | 0.0000 | 0.0000 | 100.00 | 20901.50 |
249 | 2013.03.07 15:00 | buy | 125 | 1.00 | 1.3073 | 0.0000 | 0.0000 | ||
250 | 2013.03.07 15:01 | close | 125 | 1.00 | 1.3083 | 0.0000 | 0.0000 | 100.00 | 21001.50 |
251 | 2013.03.07 15:01 | buy | 126 | 1.00 | 1.3084 | 0.0000 | 0.0000 | ||
252 | 2013.03.07 15:07 | close | 126 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 100.00 | 21101.50 |
253 | 2013.03.07 15:07 | buy | 127 | 1.00 | 1.3095 | 0.0000 | 0.0000 | ||
254 | 2013.03.07 15:36 | close | 127 | 1.00 | 1.3105 | 0.0000 | 0.0000 | 100.00 | 21201.50 |
255 | 2013.03.07 15:36 | buy | 128 | 1.00 | 1.3108 | 0.0000 | 0.0000 | ||
256 | 2013.03.07 16:21 | close | 128 | 1.00 | 1.3118 | 0.0000 | 0.0000 | 100.00 | 21301.50 |
257 | 2013.03.08 05:53 | sell | 129 | 1.00 | 1.3134 | 0.0000 | 0.0000 | ||
258 | 2013.03.08 14:30 | close | 129 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 400.00 | 21701.50 |
259 | 2013.03.08 14:30 | buy | 130 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
260 | 2013.03.08 14:30 | close | 130 | 1.00 | 1.3088 | 0.0000 | 0.0000 | -60.00 | 21641.50 |
261 | 2013.03.08 14:30 | buy | 131 | 1.00 | 1.3086 | 0.0000 | 0.0000 | ||
262 | 2013.03.08 14:30 | close | 131 | 1.00 | 1.3079 | 0.0000 | 0.0000 | -70.00 | 21571.50 |
263 | 2013.03.08 14:30 | buy | 132 | 1.00 | 1.3077 | 0.0000 | 0.0000 | ||
264 | 2013.03.11 16:30 | sell | 133 | 1.00 | 1.3073 | 0.0000 | 0.0000 | ||
265 | 2013.03.11 18:30 | close | 132 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 216.00 | 21787.50 |
266 | 2013.03.12 09:00 | buy | 134 | 1.00 | 1.3099 | 0.0000 | 0.0000 | ||
267 | 2013.03.12 13:30 | close | 134 | 1.00 | 1.3141 | 0.0000 | 0.0000 | 420.00 | 22207.50 |
268 | 2013.03.12 16:29 | close | 133 | 1.00 | 1.3133 | 0.0000 | 0.0000 | -599.50 | 21608.00 |
269 | 2013.03.13 09:00 | sell | 135 | 1.00 | 1.3232 | 0.0000 | 0.0000 | ||
270 | 2013.03.13 09:27 | close | 135 | 1.00 | 1.3222 | 0.0000 | 0.0000 | 100.00 | 21708.00 |
271 | 2013.03.13 09:27 | sell | 136 | 1.00 | 1.3221 | 0.0000 | 0.0000 | ||
272 | 2013.03.13 09:38 | close | 136 | 1.00 | 1.3211 | 0.0000 | 0.0000 | 100.00 | 21808.00 |
273 | 2013.03.13 13:30 | buy | 137 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
274 | 2013.03.14 02:00 | close | 137 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 8.00 | 21816.00 |
275 | 2013.03.14 02:00 | sell | 138 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
276 | 2013.03.14 02:39 | close | 138 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 90.00 | 21906.00 |
277 | 2013.03.14 08:34 | sell | 139 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
278 | 2013.03.14 11:25 | close | 139 | 1.00 | 1.3002 | 0.0000 | 0.0000 | 100.00 | 22006.00 |
279 | 2013.03.14 15:20 | sell | 140 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
280 | 2013.03.15 14:00 | buy | 141 | 1.00 | 1.3102 | 0.0000 | 0.0000 | ||
281 | 2013.03.18 00:00 | close | 140 | 1.00 | 1.2909 | 0.0000 | 0.0000 | 1151.00 | 23157.00 |
282 | 2013.03.18 09:30 | sell | 142 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
283 | 2013.03.18 20:30 | close | 142 | 1.00 | 1.2936 | 0.0000 | 0.0000 | 230.00 | 23387.00 |
284 | 2013.03.18 22:55 | close | 141 | 1.00 | 1.2974 | 0.0000 | 0.0000 | -1284.00 | 22103.00 |
285 | 2013.03.19 10:30 | buy | 143 | 1.00 | 1.2935 | 0.0000 | 0.0000 | ||
286 | 2013.03.19 11:00 | close | 143 | 1.00 | 1.2945 | 0.0000 | 0.0000 | 100.00 | 22203.00 |
287 | 2013.03.19 11:00 | buy | 144 | 1.00 | 1.2946 | 0.0000 | 0.0000 | ||
288 | 2013.03.19 11:00 | close | 144 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 100.00 | 22303.00 |
289 | 2013.03.19 11:00 | buy | 145 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
290 | 2013.03.19 15:01 | close | 145 | 1.00 | 1.2967 | 0.0000 | 0.0000 | 100.00 | 22403.00 |
291 | 2013.03.19 18:00 | buy | 146 | 1.00 | 1.2863 | 0.0000 | 0.0000 | ||
292 | 2013.03.19 18:59 | close | 146 | 1.00 | 1.2873 | 0.0000 | 0.0000 | 100.00 | 22503.00 |
293 | 2013.03.20 08:30 | sell | 147 | 1.00 | 1.2933 | 0.0000 | 0.0000 | ||
294 | 2013.03.20 09:54 | close | 147 | 1.00 | 1.2923 | 0.0000 | 0.0000 | 100.00 | 22603.00 |
295 | 2013.03.20 09:54 | sell | 148 | 1.00 | 1.2922 | 0.0000 | 0.0000 | ||
296 | 2013.03.21 09:00 | buy | 149 | 1.00 | 1.2933 | 0.0000 | 0.0000 | ||
297 | 2013.03.21 09:30 | close | 148 | 1.00 | 1.2900 | 0.0000 | 0.0000 | 221.50 | 22824.50 |
298 | 2013.03.21 11:46 | close | 149 | 1.00 | 1.2921 | 0.0000 | 0.0000 | -120.00 | 22704.50 |
299 | 2013.03.22 10:30 | sell | 150 | 1.00 | 1.3002 | 0.0000 | 0.0000 | ||
300 | 2013.03.22 15:49 | close | 150 | 1.00 | 1.2991 | 0.0000 | 0.0000 | 110.00 | 22814.50 |
301 | 2013.03.22 15:49 | sell | 151 | 1.00 | 1.2988 | 0.0000 | 0.0000 | ||
302 | 2013.03.22 15:49 | close | 151 | 1.00 | 1.2979 | 0.0000 | 0.0000 | 90.00 | 22904.50 |
303 | 2013.03.22 15:49 | sell | 152 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
304 | 2013.03.25 13:30 | buy | 153 | 1.00 | 1.2998 | 0.0000 | 0.0000 | ||
305 | 2013.03.25 14:00 | close | 152 | 1.00 | 1.2975 | 0.0000 | 0.0000 | 10.50 | 22915.00 |
306 | 2013.03.26 10:44 | sell | 154 | 1.00 | 1.2914 | 0.0000 | 0.0000 | ||
307 | 2013.03.26 16:00 | close | 154 | 1.00 | 1.2874 | 0.0000 | 0.0000 | 400.00 | 23315.00 |
308 | 2013.03.28 06:30 | sell | 155 | 1.00 | 1.2914 | 0.0000 | 0.0000 | ||
309 | 2013.03.29 02:00 | close | 153 | 1.00 | 1.3010 | 0.0000 | 0.0000 | 96.00 | 23411.00 |
310 | 2013.04.01 00:00 | close | 155 | 1.00 | 1.2813 | 0.0000 | 0.0000 | 1011.00 | 24422.00 |
311 | 2013.04.01 00:00 | buy | 156 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
312 | 2013.04.01 00:00 | close | 156 | 1.00 | 1.2812 | 0.0000 | 0.0000 | -10.00 | 24412.00 |
313 | 2013.04.01 00:00 | buy | 157 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
314 | 2013.04.01 00:00 | close | 157 | 1.00 | 1.2812 | 0.0000 | 0.0000 | -10.00 | 24402.00 |
315 | 2013.04.01 00:00 | buy | 158 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
316 | 2013.04.01 00:00 | close | 158 | 1.00 | 1.2812 | 0.0000 | 0.0000 | -10.00 | 24392.00 |
317 | 2013.04.01 00:00 | buy | 159 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
318 | 2013.04.01 00:00 | close | 159 | 1.00 | 1.2812 | 0.0000 | 0.0000 | -10.00 | 24382.00 |
319 | 2013.04.01 00:00 | buy | 160 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
320 | 2013.04.01 00:00 | close | 160 | 1.00 | 1.2812 | 0.0000 | 0.0000 | -10.00 | 24372.00 |
321 | 2013.04.01 00:00 | buy | 161 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
322 | 2013.04.01 00:00 | close | 161 | 1.00 | 1.2812 | 0.0000 | 0.0000 | -10.00 | 24362.00 |
323 | 2013.04.01 00:00 | buy | 162 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
324 | 2013.04.01 00:00 | close | 162 | 1.00 | 1.2812 | 0.0000 | 0.0000 | -10.00 | 24352.00 |
325 | 2013.04.01 00:00 | buy | 163 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
326 | 2013.04.01 00:00 | close | 163 | 1.00 | 1.2812 | 0.0000 | 0.0000 | -10.00 | 24342.00 |
327 | 2013.04.01 00:00 | buy | 164 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
328 | 2013.04.01 00:00 | close | 164 | 1.00 | 1.2812 | 0.0000 | 0.0000 | -10.00 | 24332.00 |
329 | 2013.04.01 00:00 | buy | 165 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
330 | 2013.04.01 00:00 | close | 165 | 1.00 | 1.2812 | 0.0000 | 0.0000 | -10.00 | 24322.00 |
331 | 2013.04.01 00:00 | buy | 166 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
332 | 2013.04.01 00:00 | close | 166 | 1.00 | 1.2812 | 0.0000 | 0.0000 | -10.00 | 24312.00 |
333 | 2013.04.01 00:00 | buy | 167 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
334 | 2013.04.01 00:00 | close | 167 | 1.00 | 1.2812 | 0.0000 | 0.0000 | -10.00 | 24302.00 |
335 | 2013.04.01 00:01 | buy | 168 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
336 | 2013.04.01 00:01 | close | 168 | 1.00 | 1.2810 | 0.0000 | 0.0000 | -30.00 | 24272.00 |
337 | 2013.04.01 00:01 | buy | 169 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
338 | 2013.04.01 09:01 | close | 169 | 1.00 | 1.2816 | 0.0000 | 0.0000 | 30.00 | 24302.00 |
339 | 2013.04.01 09:30 | sell | 170 | 1.00 | 1.2823 | 0.0000 | 0.0000 | ||
340 | 2013.04.04 10:00 | close | 170 | 1.00 | 1.2802 | 0.0000 | 0.0000 | 212.50 | 24514.50 |
341 | 2013.04.04 10:00 | buy | 171 | 1.00 | 1.2802 | 0.0000 | 0.0000 | ||
342 | 2013.04.04 10:00 | close | 171 | 1.00 | 1.2799 | 0.0000 | 0.0000 | -30.00 | 24484.50 |
343 | 2013.04.04 10:00 | buy | 172 | 1.00 | 1.2800 | 0.0000 | 0.0000 | ||
344 | 2013.04.04 11:20 | close | 172 | 1.00 | 1.2802 | 0.0000 | 0.0000 | 20.00 | 24504.50 |
345 | 2013.04.04 11:20 | buy | 173 | 1.00 | 1.2803 | 0.0000 | 0.0000 | ||
346 | 2013.04.04 12:25 | close | 173 | 1.00 | 1.2813 | 0.0000 | 0.0000 | 100.00 | 24604.50 |
347 | 2013.04.05 06:30 | sell | 174 | 1.00 | 1.2966 | 0.0000 | 0.0000 | ||
348 | 2013.04.05 07:48 | close | 174 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 100.00 | 24704.50 |
349 | 2013.04.05 11:00 | sell | 175 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
350 | 2013.04.05 14:30 | close | 175 | 1.00 | 1.2958 | 0.0000 | 0.0000 | 120.00 | 24824.50 |
351 | 2013.04.08 09:00 | sell | 176 | 1.00 | 1.3042 | 0.0000 | 0.0000 | ||
352 | 2013.04.10 15:00 | buy | 177 | 1.00 | 1.3102 | 0.0000 | 0.0000 | ||
353 | 2013.04.11 07:00 | close | 177 | 1.00 | 1.3112 | 0.0000 | 0.0000 | 88.00 | 24912.50 |
354 | 2013.04.12 09:30 | buy | 178 | 1.00 | 1.3195 | 0.0000 | 0.0000 | ||
355 | 2013.04.15 22:00 | close | 176 | 1.00 | 1.3035 | 0.0000 | 0.0000 | 73.50 | 24986.00 |
356 | 2013.04.16 07:14 | sell | 179 | 1.00 | 1.3108 | 0.0000 | 0.0000 | ||
357 | 2013.04.17 07:00 | close | 178 | 1.00 | 1.3220 | 0.0000 | 0.0000 | 238.00 | 25224.00 |
358 | 2013.04.17 12:56 | close | 179 | 1.00 | 1.3140 | 0.0000 | 0.0000 | -319.50 | 24904.50 |
359 | 2013.04.17 13:00 | buy | 180 | 1.00 | 1.3138 | 0.0000 | 0.0000 | ||
360 | 2013.04.17 14:36 | close | 180 | 1.00 | 1.3148 | 0.0000 | 0.0000 | 100.00 | 25004.50 |
361 | 2013.04.18 12:20 | sell | 181 | 1.00 | 1.3120 | 0.0000 | 0.0000 | ||
362 | 2013.04.18 13:46 | close | 181 | 1.00 | 1.3110 | 0.0000 | 0.0000 | 100.00 | 25104.50 |
363 | 2013.04.18 15:00 | sell | 182 | 1.00 | 1.3140 | 0.0000 | 0.0000 | ||
364 | 2013.04.18 16:04 | close | 182 | 1.00 | 1.3130 | 0.0000 | 0.0000 | 100.00 | 25204.50 |
365 | 2013.04.18 16:30 | buy | 183 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
366 | 2013.04.18 16:30 | close | 183 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 100.00 | 25304.50 |
367 | 2013.04.18 16:30 | buy | 184 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
368 | 2013.04.18 16:31 | close | 184 | 1.00 | 1.3071 | 0.0000 | 0.0000 | 100.00 | 25404.50 |
369 | 2013.04.18 16:31 | buy | 185 | 1.00 | 1.3072 | 0.0000 | 0.0000 | ||
370 | 2013.04.18 16:34 | close | 185 | 1.00 | 1.3082 | 0.0000 | 0.0000 | 100.00 | 25504.50 |
371 | 2013.04.18 16:34 | buy | 186 | 1.00 | 1.3083 | 0.0000 | 0.0000 | ||
372 | 2013.04.18 18:07 | close | 186 | 1.00 | 1.3093 | 0.0000 | 0.0000 | 100.00 | 25604.50 |
373 | 2013.04.19 04:32 | sell | 187 | 1.00 | 1.3122 | 0.0000 | 0.0000 | ||
374 | 2013.04.19 15:30 | close | 187 | 1.00 | 1.3087 | 0.0000 | 0.0000 | 350.00 | 25954.50 |
375 | 2013.04.19 15:30 | buy | 188 | 1.00 | 1.3087 | 0.0000 | 0.0000 | ||
376 | 2013.04.19 15:30 | close | 188 | 1.00 | 1.3086 | 0.0000 | 0.0000 | -10.00 | 25944.50 |
377 | 2013.04.19 15:30 | buy | 189 | 1.00 | 1.3087 | 0.0000 | 0.0000 | ||
378 | 2013.04.19 15:30 | close | 189 | 1.00 | 1.3086 | 0.0000 | 0.0000 | -10.00 | 25934.50 |
379 | 2013.04.19 15:30 | buy | 190 | 1.00 | 1.3087 | 0.0000 | 0.0000 | ||
380 | 2013.04.19 15:30 | close | 190 | 1.00 | 1.3086 | 0.0000 | 0.0000 | -10.00 | 25924.50 |
381 | 2013.04.19 15:30 | buy | 191 | 1.00 | 1.3087 | 0.0000 | 0.0000 | ||
382 | 2013.04.19 15:30 | close | 191 | 1.00 | 1.3095 | 0.0000 | 0.0000 | 80.00 | 26004.50 |
383 | 2013.04.19 15:30 | buy | 192 | 1.00 | 1.3098 | 0.0000 | 0.0000 | ||
384 | 2013.04.19 15:31 | close | 192 | 1.00 | 1.3108 | 0.0000 | 0.0000 | 100.00 | 26104.50 |
385 | 2013.04.19 15:31 | buy | 193 | 1.00 | 1.3109 | 0.0000 | 0.0000 | ||
386 | 2013.04.19 15:31 | close | 193 | 1.00 | 1.3119 | 0.0000 | 0.0000 | 100.00 | 26204.50 |
387 | 2013.04.19 15:31 | buy | 194 | 1.00 | 1.3120 | 0.0000 | 0.0000 | ||
388 | 2013.04.22 03:31 | sell | 195 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
389 | 2013.04.23 08:15 | close | 194 | 1.00 | 1.3155 | 0.0000 | 0.0000 | 342.00 | 26546.50 |
390 | 2013.04.23 08:58 | close | 195 | 1.00 | 1.3044 | 0.0000 | 0.0000 | 500.50 | 27047.00 |
391 | 2013.04.23 09:00 | buy | 196 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
392 | 2013.04.23 09:00 | close | 196 | 1.00 | 1.3063 | 0.0000 | 0.0000 | -10.00 | 27037.00 |
393 | 2013.04.23 09:00 | buy | 197 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
394 | 2013.04.23 09:00 | close | 197 | 1.00 | 1.3063 | 0.0000 | 0.0000 | -10.00 | 27027.00 |
395 | 2013.04.23 09:00 | buy | 198 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
396 | 2013.04.23 09:00 | close | 198 | 1.00 | 1.3063 | 0.0000 | 0.0000 | -10.00 | 27017.00 |
397 | 2013.04.23 09:00 | buy | 199 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
398 | 2013.04.23 09:00 | close | 199 | 1.00 | 1.3063 | 0.0000 | 0.0000 | -10.00 | 27007.00 |
399 | 2013.04.23 09:00 | buy | 200 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
400 | 2013.04.23 09:00 | close | 200 | 1.00 | 1.3063 | 0.0000 | 0.0000 | -10.00 | 26997.00 |
401 | 2013.04.23 09:00 | buy | 201 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
402 | 2013.04.23 09:00 | close | 201 | 1.00 | 1.3063 | 0.0000 | 0.0000 | -10.00 | 26987.00 |
403 | 2013.04.23 09:00 | buy | 202 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
404 | 2013.04.23 09:01 | close | 202 | 1.00 | 1.3066 | 0.0000 | 0.0000 | 20.00 | 27007.00 |
405 | 2013.04.23 09:01 | buy | 203 | 1.00 | 1.3067 | 0.0000 | 0.0000 | ||
406 | 2013.04.23 09:02 | close | 203 | 1.00 | 1.3077 | 0.0000 | 0.0000 | 100.00 | 27107.00 |
407 | 2013.04.23 09:02 | buy | 204 | 1.00 | 1.3080 | 0.0000 | 0.0000 | ||
408 | 2013.04.25 03:09 | close | 204 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 94.00 | 27201.00 |
409 | 2013.04.25 03:30 | sell | 205 | 1.00 | 1.3106 | 0.0000 | 0.0000 | ||
410 | 2013.04.25 16:02 | close | 205 | 1.00 | 1.3096 | 0.0000 | 0.0000 | 100.00 | 27301.00 |
411 | 2013.04.26 03:30 | sell | 206 | 1.00 | 1.3145 | 0.0000 | 0.0000 | ||
412 | 2013.04.26 14:31 | close | 206 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 1220.00 | 28521.00 |
413 | 2013.04.26 15:00 | buy | 207 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
414 | 2013.04.26 15:00 | close | 207 | 1.00 | 1.3023 | 0.0000 | 0.0000 | -10.00 | 28511.00 |
415 | 2013.04.26 15:00 | buy | 208 | 1.00 | 1.3026 | 0.0000 | 0.0000 | ||
416 | 2013.04.26 15:00 | close | 208 | 1.00 | 1.3025 | 0.0000 | 0.0000 | -10.00 | 28501.00 |
417 | 2013.04.26 15:00 | buy | 209 | 1.00 | 1.3026 | 0.0000 | 0.0000 | ||
418 | 2013.04.26 15:00 | close | 209 | 1.00 | 1.3025 | 0.0000 | 0.0000 | -10.00 | 28491.00 |
419 | 2013.04.26 15:00 | buy | 210 | 1.00 | 1.3026 | 0.0000 | 0.0000 | ||
420 | 2013.04.26 15:00 | close | 210 | 1.00 | 1.3025 | 0.0000 | 0.0000 | -10.00 | 28481.00 |
421 | 2013.04.26 15:00 | buy | 211 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
422 | 2013.04.26 15:00 | close | 211 | 1.00 | 1.3027 | 0.0000 | 0.0000 | -10.00 | 28471.00 |
423 | 2013.04.26 15:00 | buy | 212 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
424 | 2013.04.26 15:00 | close | 212 | 1.00 | 1.3027 | 0.0000 | 0.0000 | -10.00 | 28461.00 |
425 | 2013.04.26 15:00 | buy | 213 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
426 | 2013.04.26 15:00 | close | 213 | 1.00 | 1.3027 | 0.0000 | 0.0000 | -10.00 | 28451.00 |
427 | 2013.04.26 15:00 | buy | 214 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
428 | 2013.04.26 15:00 | close | 214 | 1.00 | 1.3028 | 0.0000 | 0.0000 | 0.00 | 28451.00 |
429 | 2013.04.26 15:00 | buy | 215 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
430 | 2013.04.26 15:00 | close | 215 | 1.00 | 1.3028 | 0.0000 | 0.0000 | -10.00 | 28441.00 |
431 | 2013.04.26 15:00 | buy | 216 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
432 | 2013.04.26 15:00 | close | 216 | 1.00 | 1.3028 | 0.0000 | 0.0000 | -10.00 | 28431.00 |
433 | 2013.04.26 15:00 | buy | 217 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
434 | 2013.04.26 16:51 | close | 217 | 1.00 | 1.3036 | 0.0000 | 0.0000 | 70.00 | 28501.00 |
435 | 2013.04.29 08:30 | sell | 218 | 1.00 | 1.3093 | 0.0000 | 0.0000 | ||
436 | 2013.04.30 11:00 | buy | 219 | 1.00 | 1.3148 | 0.0000 | 0.0000 | ||
437 | 2013.04.30 15:30 | close | 219 | 1.00 | 1.3209 | 0.0000 | 0.0000 | 610.00 | 29111.00 |
438 | 2013.04.30 15:38 | close | 218 | 1.00 | 1.3117 | 0.0000 | 0.0000 | -239.50 | 28871.50 |
439 | 2013.04.30 15:38 | sell | 220 | 1.00 | 1.3116 | 0.0000 | 0.0000 | ||
440 | 2013.04.30 15:38 | close | 220 | 1.00 | 1.3119 | 0.0000 | 0.0000 | -30.00 | 28841.50 |
441 | 2013.04.30 15:38 | sell | 221 | 1.00 | 1.3118 | 0.0000 | 0.0000 | ||
442 | 2013.04.30 15:38 | close | 221 | 1.00 | 1.3121 | 0.0000 | 0.0000 | -30.00 | 28811.50 |
443 | 2013.04.30 15:38 | sell | 222 | 1.00 | 1.3120 | 0.0000 | 0.0000 | ||
444 | 2013.05.02 09:35 | buy | 223 | 1.00 | 1.3202 | 0.0000 | 0.0000 | ||
445 | 2013.05.02 15:30 | close | 222 | 1.00 | 1.3077 | 0.0000 | 0.0000 | 432.00 | 29243.50 |
446 | 2013.05.03 09:00 | sell | 224 | 1.00 | 1.3161 | 0.0000 | 0.0000 | ||
447 | 2013.05.03 15:00 | close | 224 | 1.00 | 1.3047 | 0.0000 | 0.0000 | 1140.00 | 30383.50 |
448 | 2013.05.03 15:00 | close | 223 | 1.00 | 1.3055 | 0.0000 | 0.0000 | -1474.00 | 28909.50 |
449 | 2013.05.03 15:00 | buy | 225 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
450 | 2013.05.03 15:18 | close | 225 | 1.00 | 1.3066 | 0.0000 | 0.0000 | 100.00 | 29009.50 |
451 | 2013.05.03 15:18 | buy | 226 | 1.00 | 1.3067 | 0.0000 | 0.0000 | ||
452 | 2013.05.03 15:30 | close | 226 | 1.00 | 1.3077 | 0.0000 | 0.0000 | 100.00 | 29109.50 |
453 | 2013.05.06 03:00 | sell | 227 | 1.00 | 1.3143 | 0.0000 | 0.0000 | ||
454 | 2013.05.06 03:37 | close | 227 | 1.00 | 1.3133 | 0.0000 | 0.0000 | 100.00 | 29209.50 |
455 | 2013.05.06 16:30 | buy | 228 | 1.00 | 1.3078 | 0.0000 | 0.0000 | ||
456 | 2013.05.06 19:42 | close | 228 | 1.00 | 1.3088 | 0.0000 | 0.0000 | 100.00 | 29309.50 |
457 | 2013.05.07 03:15 | sell | 229 | 1.00 | 1.3098 | 0.0000 | 0.0000 | ||
458 | 2013.05.07 12:00 | close | 229 | 1.00 | 1.3080 | 0.0000 | 0.0000 | 180.00 | 29489.50 |
459 | 2013.05.07 12:00 | buy | 230 | 1.00 | 1.3080 | 0.0000 | 0.0000 | ||
460 | 2013.05.07 12:00 | close | 230 | 1.00 | 1.3079 | 0.0000 | 0.0000 | -10.00 | 29479.50 |
461 | 2013.05.07 12:00 | buy | 231 | 1.00 | 1.3080 | 0.0000 | 0.0000 | ||
462 | 2013.05.07 12:00 | close | 231 | 1.00 | 1.3083 | 0.0000 | 0.0000 | 30.00 | 29509.50 |
463 | 2013.05.07 12:00 | buy | 232 | 1.00 | 1.3084 | 0.0000 | 0.0000 | ||
464 | 2013.05.07 12:01 | close | 232 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 100.00 | 29609.50 |
465 | 2013.05.07 12:01 | buy | 233 | 1.00 | 1.3095 | 0.0000 | 0.0000 | ||
466 | 2013.05.07 12:05 | close | 233 | 1.00 | 1.3105 | 0.0000 | 0.0000 | 100.00 | 29709.50 |
467 | 2013.05.07 12:05 | buy | 234 | 1.00 | 1.3108 | 0.0000 | 0.0000 | ||
468 | 2013.05.07 12:23 | close | 234 | 1.00 | 1.3118 | 0.0000 | 0.0000 | 100.00 | 29809.50 |
469 | 2013.05.07 12:23 | buy | 235 | 1.00 | 1.3119 | 0.0000 | 0.0000 | ||
470 | 2013.05.07 13:00 | close | 235 | 1.00 | 1.3129 | 0.0000 | 0.0000 | 100.00 | 29909.50 |
471 | 2013.05.07 16:30 | buy | 236 | 1.00 | 1.3096 | 0.0000 | 0.0000 | ||
472 | 2013.05.07 17:11 | close | 236 | 1.00 | 1.3106 | 0.0000 | 0.0000 | 100.00 | 30009.50 |
473 | 2013.05.07 17:11 | buy | 237 | 1.00 | 1.3109 | 0.0000 | 0.0000 | ||
474 | 2013.05.08 03:30 | close | 237 | 1.00 | 1.3116 | 0.0000 | 0.0000 | 66.00 | 30075.50 |
475 | 2013.05.08 03:30 | sell | 238 | 1.00 | 1.3116 | 0.0000 | 0.0000 | ||
476 | 2013.05.09 15:30 | buy | 239 | 1.00 | 1.3178 | 0.0000 | 0.0000 | ||
477 | 2013.05.09 20:34 | close | 238 | 1.00 | 1.3115 | 0.0000 | 0.0000 | 11.50 | 30087.00 |
478 | 2013.05.13 23:06 | sell | 240 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
479 | 2013.05.14 18:30 | close | 240 | 1.00 | 1.2969 | 0.0000 | 0.0000 | 310.50 | 30397.50 |
480 | 2013.05.16 11:30 | sell | 241 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
481 | 2013.05.16 14:30 | close | 241 | 1.00 | 1.2883 | 0.0000 | 0.0000 | 790.00 | 31187.50 |
482 | 2013.05.17 10:00 | sell | 242 | 1.00 | 1.2948 | 0.0000 | 0.0000 | ||
483 | 2013.05.17 14:30 | close | 242 | 1.00 | 1.2833 | 0.0000 | 0.0000 | 1150.00 | 32337.50 |
484 | 2013.05.20 09:30 | sell | 243 | 1.00 | 1.2889 | 0.0000 | 0.0000 | ||
485 | 2013.05.22 16:56 | close | 243 | 1.00 | 1.2887 | 0.0000 | 0.0000 | 21.00 | 32358.50 |
486 | 2013.05.23 05:00 | sell | 244 | 1.00 | 1.2894 | 0.0000 | 0.0000 | ||
487 | 2013.05.28 17:00 | close | 244 | 1.00 | 1.2858 | 0.0000 | 0.0000 | 361.50 | 32720.00 |
488 | 2013.05.29 09:14 | close | 239 | 1.00 | 1.2924 | 0.0000 | 0.0000 | -2612.00 | 30108.00 |
489 | 2013.05.29 09:30 | sell | 245 | 1.00 | 1.2922 | 0.0000 | 0.0000 | ||
490 | 2013.05.29 09:54 | close | 245 | 1.00 | 1.2912 | 0.0000 | 0.0000 | 100.00 | 30208.00 |
491 | 2013.05.29 09:54 | sell | 246 | 1.00 | 1.2911 | 0.0000 | 0.0000 | ||
492 | 2013.05.30 14:30 | buy | 247 | 1.00 | 1.2956 | 0.0000 | 0.0000 | ||
493 | 2013.05.30 16:33 | close | 247 | 1.00 | 1.3053 | 0.0000 | 0.0000 | 970.00 | 31178.00 |
494 | 2013.05.31 09:32 | buy | 248 | 1.00 | 1.3067 | 0.0000 | 0.0000 | ||
495 | 2013.05.31 10:32 | close | 248 | 1.00 | 1.3072 | 0.0000 | 0.0000 | 50.00 | 31228.00 |
496 | 2013.05.31 11:30 | buy | 249 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
497 | 2013.06.03 18:12 | close | 249 | 1.00 | 1.3087 | 0.0000 | 0.0000 | 476.00 | 31704.00 |
498 | 2013.06.05 14:30 | buy | 250 | 1.00 | 1.3097 | 0.0000 | 0.0000 | ||
499 | 2013.06.06 06:30 | close | 250 | 1.00 | 1.3164 | 0.0000 | 0.0000 | 658.00 | 32362.00 |
500 | 2013.06.06 14:32 | close | 246 | 1.00 | 1.3113 | 0.0000 | 0.0000 | -2015.00 | 30347.00 |
501 | 2013.06.06 15:30 | buy | 251 | 1.00 | 1.3142 | 0.0000 | 0.0000 | ||
502 | 2013.06.06 15:31 | close | 251 | 1.00 | 1.3148 | 0.0000 | 0.0000 | 60.00 | 30407.00 |
503 | 2013.06.06 15:31 | buy | 252 | 1.00 | 1.3149 | 0.0000 | 0.0000 | ||
504 | 2013.06.06 15:42 | close | 252 | 1.00 | 1.3159 | 0.0000 | 0.0000 | 100.00 | 30507.00 |
505 | 2013.06.06 15:42 | buy | 253 | 1.00 | 1.3160 | 0.0000 | 0.0000 | ||
506 | 2013.06.06 15:53 | close | 253 | 1.00 | 1.3170 | 0.0000 | 0.0000 | 100.00 | 30607.00 |
507 | 2013.06.06 15:53 | buy | 254 | 1.00 | 1.3171 | 0.0000 | 0.0000 | ||
508 | 2013.06.06 16:12 | close | 254 | 1.00 | 1.3181 | 0.0000 | 0.0000 | 100.00 | 30707.00 |
509 | 2013.06.06 18:00 | sell | 255 | 1.00 | 1.3246 | 0.0000 | 0.0000 | ||
510 | 2013.06.06 19:18 | close | 255 | 1.00 | 1.3236 | 0.0000 | 0.0000 | 100.00 | 30807.00 |
511 | 2013.06.07 05:00 | sell | 256 | 1.00 | 1.3287 | 0.0000 | 0.0000 | ||
512 | 2013.06.07 10:17 | close | 256 | 1.00 | 1.3277 | 0.0000 | 0.0000 | 100.00 | 30907.00 |
513 | 2013.06.07 13:30 | sell | 257 | 1.00 | 1.3316 | 0.0000 | 0.0000 | ||
514 | 2013.06.07 13:39 | close | 257 | 1.00 | 1.3306 | 0.0000 | 0.0000 | 100.00 | 31007.00 |
515 | 2013.06.07 13:39 | sell | 258 | 1.00 | 1.3305 | 0.0000 | 0.0000 | ||
516 | 2013.06.07 14:30 | close | 258 | 1.00 | 1.3295 | 0.0000 | 0.0000 | 100.00 | 31107.00 |
517 | 2013.06.07 15:00 | buy | 259 | 1.00 | 1.3208 | 0.0000 | 0.0000 | ||
518 | 2013.06.07 15:03 | close | 259 | 1.00 | 1.3218 | 0.0000 | 0.0000 | 100.00 | 31207.00 |
519 | 2013.06.07 15:03 | buy | 260 | 1.00 | 1.3219 | 0.0000 | 0.0000 | ||
520 | 2013.06.07 15:12 | close | 260 | 1.00 | 1.3229 | 0.0000 | 0.0000 | 100.00 | 31307.00 |
521 | 2013.06.07 15:12 | buy | 261 | 1.00 | 1.3230 | 0.0000 | 0.0000 | ||
522 | 2013.06.07 17:47 | close | 261 | 1.00 | 1.3240 | 0.0000 | 0.0000 | 100.00 | 31407.00 |
523 | 2013.06.10 10:00 | sell | 262 | 1.00 | 1.3240 | 0.0000 | 0.0000 | ||
524 | 2013.06.10 15:32 | close | 262 | 1.00 | 1.3230 | 0.0000 | 0.0000 | 100.00 | 31507.00 |
525 | 2013.06.10 17:35 | sell | 263 | 1.00 | 1.3278 | 0.0000 | 0.0000 | ||
526 | 2013.06.11 16:30 | buy | 264 | 1.00 | 1.3301 | 0.0000 | 0.0000 | ||
527 | 2013.06.11 17:13 | close | 263 | 1.00 | 1.3277 | 0.0000 | 0.0000 | 10.50 | 31517.50 |
528 | 2013.06.11 19:30 | close | 264 | 1.00 | 1.3310 | 0.0000 | 0.0000 | 90.00 | 31607.50 |
529 | 2013.06.12 09:30 | sell | 265 | 1.00 | 1.3366 | 0.0000 | 0.0000 | ||
530 | 2013.06.12 09:55 | close | 265 | 1.00 | 1.3356 | 0.0000 | 0.0000 | 100.00 | 31707.50 |
531 | 2013.06.12 09:55 | sell | 266 | 1.00 | 1.3355 | 0.0000 | 0.0000 | ||
532 | 2013.06.12 10:16 | close | 266 | 1.00 | 1.3345 | 0.0000 | 0.0000 | 100.00 | 31807.50 |
533 | 2013.06.12 15:30 | sell | 267 | 1.00 | 1.3375 | 0.0000 | 0.0000 | ||
534 | 2013.06.13 02:26 | close | 267 | 1.00 | 1.3356 | 0.0000 | 0.0000 | 191.50 | 31999.00 |
535 | 2013.06.13 02:30 | buy | 268 | 1.00 | 1.3364 | 0.0000 | 0.0000 | ||
536 | 2013.06.13 03:01 | close | 268 | 1.00 | 1.3365 | 0.0000 | 0.0000 | 10.00 | 32009.00 |
537 | 2013.06.13 03:01 | buy | 269 | 1.00 | 1.3366 | 0.0000 | 0.0000 | ||
538 | 2013.06.13 07:26 | close | 269 | 1.00 | 1.3376 | 0.0000 | 0.0000 | 100.00 | 32109.00 |
539 | 2013.06.13 14:30 | buy | 270 | 1.00 | 1.3324 | 0.0000 | 0.0000 | ||
540 | 2013.06.13 17:08 | close | 270 | 1.00 | 1.3334 | 0.0000 | 0.0000 | 100.00 | 32209.00 |
541 | 2013.06.14 07:30 | sell | 271 | 1.00 | 1.3406 | 0.0000 | 0.0000 | ||
542 | 2013.06.14 08:36 | close | 271 | 1.00 | 1.3396 | 0.0000 | 0.0000 | 100.00 | 32309.00 |
543 | 2013.06.14 10:00 | buy | 272 | 1.00 | 1.3383 | 0.0000 | 0.0000 | ||
544 | 2013.06.14 10:14 | close | 272 | 1.00 | 1.3393 | 0.0000 | 0.0000 | 100.00 | 32409.00 |
545 | 2013.06.14 10:14 | buy | 273 | 1.00 | 1.3394 | 0.0000 | 0.0000 | ||
546 | 2013.06.14 15:55 | close | 273 | 1.00 | 1.3404 | 0.0000 | 0.0000 | 100.00 | 32509.00 |
547 | 2013.06.14 17:00 | sell | 274 | 1.00 | 1.3429 | 0.0000 | 0.0000 | ||
548 | 2013.06.14 18:00 | close | 274 | 1.00 | 1.3419 | 0.0000 | 0.0000 | 100.00 | 32609.00 |
549 | 2013.06.17 00:00 | buy | 275 | 1.00 | 1.3351 | 0.0000 | 0.0000 | ||
550 | 2013.06.17 01:52 | close | 275 | 1.00 | 1.3361 | 0.0000 | 0.0000 | 100.00 | 32709.00 |
551 | 2013.06.17 10:00 | sell | 276 | 1.00 | 1.3369 | 0.0000 | 0.0000 | ||
552 | 2013.06.18 08:30 | buy | 277 | 1.00 | 1.3427 | 0.0000 | 0.0000 | ||
553 | 2013.06.18 09:30 | close | 277 | 1.00 | 1.3449 | 0.0000 | 0.0000 | 220.00 | 32929.00 |
554 | 2013.06.18 10:00 | buy | 278 | 1.00 | 1.3376 | 0.0000 | 0.0000 | ||
555 | 2013.06.18 10:00 | close | 278 | 1.00 | 1.3375 | 0.0000 | 0.0000 | -10.00 | 32919.00 |
556 | 2013.06.18 10:00 | close | 276 | 1.00 | 1.3377 | 0.0000 | 0.0000 | -79.50 | 32839.50 |
557 | 2013.06.18 10:00 | buy | 279 | 1.00 | 1.3376 | 0.0000 | 0.0000 | ||
558 | 2013.06.18 10:32 | close | 279 | 1.00 | 1.3393 | 0.0000 | 0.0000 | 170.00 | 33009.50 |
559 | 2013.06.18 10:32 | buy | 280 | 1.00 | 1.3394 | 0.0000 | 0.0000 | ||
560 | 2013.06.18 17:02 | close | 280 | 1.00 | 1.3404 | 0.0000 | 0.0000 | 100.00 | 33109.50 |
561 | 2013.06.19 03:40 | sell | 281 | 1.00 | 1.3442 | 0.0000 | 0.0000 | ||
562 | 2013.06.19 20:00 | close | 281 | 1.00 | 1.3409 | 0.0000 | 0.0000 | 330.00 | 33439.50 |
563 | 2013.06.19 20:00 | buy | 282 | 1.00 | 1.3409 | 0.0000 | 0.0000 | ||
564 | 2013.06.19 20:00 | close | 282 | 1.00 | 1.3408 | 0.0000 | 0.0000 | -10.00 | 33429.50 |
565 | 2013.06.19 20:00 | buy | 283 | 1.00 | 1.3411 | 0.0000 | 0.0000 | ||
566 | 2013.06.19 20:00 | close | 283 | 1.00 | 1.3410 | 0.0000 | 0.0000 | -10.00 | 33419.50 |
567 | 2013.06.19 20:00 | buy | 284 | 1.00 | 1.3413 | 0.0000 | 0.0000 | ||
568 | 2013.06.19 20:00 | close | 284 | 1.00 | 1.3412 | 0.0000 | 0.0000 | -10.00 | 33409.50 |
569 | 2013.06.19 20:00 | buy | 285 | 1.00 | 1.3415 | 0.0000 | 0.0000 | ||
570 | 2013.06.24 09:30 | sell | 286 | 1.00 | 1.3140 | 0.0000 | 0.0000 | ||
571 | 2013.06.25 14:30 | close | 286 | 1.00 | 1.3123 | 0.0000 | 0.0000 | 170.50 | 33580.00 |
572 | 2013.06.26 08:00 | sell | 287 | 1.00 | 1.3147 | 0.0000 | 0.0000 | ||
573 | 2013.06.26 12:30 | close | 287 | 1.00 | 1.3107 | 0.0000 | 0.0000 | 400.00 | 33980.00 |
574 | 2013.06.27 13:30 | sell | 288 | 1.00 | 1.3109 | 0.0000 | 0.0000 | ||
575 | 2013.07.01 00:00 | close | 288 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 931.00 | 34911.00 |
576 | 2013.07.01 17:30 | sell | 289 | 1.00 | 1.3129 | 0.0000 | 0.0000 | ||
577 | 2013.07.02 21:00 | close | 289 | 1.00 | 1.2981 | 0.0000 | 0.0000 | 1480.50 | 36391.50 |
578 | 2013.07.03 09:01 | sell | 290 | 1.00 | 1.3010 | 0.0000 | 0.0000 | ||
579 | 2013.07.03 10:00 | close | 290 | 1.00 | 1.2969 | 0.0000 | 0.0000 | 410.00 | 36801.50 |
580 | 2013.07.04 07:30 | sell | 291 | 1.00 | 1.3053 | 0.0000 | 0.0000 | ||
581 | 2013.07.04 15:00 | close | 291 | 1.00 | 1.2894 | 0.0000 | 0.0000 | 1590.00 | 38391.50 |
582 | 2013.07.04 17:07 | close | 285 | 1.00 | 1.2933 | 0.0000 | 0.0000 | -4888.00 | 33503.50 |
583 | 2013.07.05 06:30 | sell | 292 | 1.00 | 1.2978 | 0.0000 | 0.0000 | ||
584 | 2013.07.05 14:29 | close | 292 | 1.00 | 1.2892 | 0.0000 | 0.0000 | 860.00 | 34363.50 |
585 | 2013.07.05 14:30 | buy | 293 | 1.00 | 1.2877 | 0.0000 | 0.0000 | ||
586 | 2013.07.05 14:30 | close | 293 | 1.00 | 1.2876 | 0.0000 | 0.0000 | -10.00 | 34353.50 |
587 | 2013.07.05 14:30 | buy | 294 | 1.00 | 1.2877 | 0.0000 | 0.0000 | ||
588 | 2013.07.05 14:30 | close | 294 | 1.00 | 1.2876 | 0.0000 | 0.0000 | -10.00 | 34343.50 |
589 | 2013.07.05 14:30 | buy | 295 | 1.00 | 1.2877 | 0.0000 | 0.0000 | ||
590 | 2013.07.05 14:30 | close | 295 | 1.00 | 1.2876 | 0.0000 | 0.0000 | -10.00 | 34333.50 |
591 | 2013.07.05 14:30 | buy | 296 | 1.00 | 1.2877 | 0.0000 | 0.0000 | ||
592 | 2013.07.05 14:30 | close | 296 | 1.00 | 1.2876 | 0.0000 | 0.0000 | -10.00 | 34323.50 |
593 | 2013.07.05 14:30 | buy | 297 | 1.00 | 1.2877 | 0.0000 | 0.0000 | ||
594 | 2013.07.05 14:30 | close | 297 | 1.00 | 1.2876 | 0.0000 | 0.0000 | -10.00 | 34313.50 |
595 | 2013.07.05 14:30 | buy | 298 | 1.00 | 1.2876 | 0.0000 | 0.0000 | ||
596 | 2013.07.05 14:30 | close | 298 | 1.00 | 1.2875 | 0.0000 | 0.0000 | -10.00 | 34303.50 |
597 | 2013.07.05 14:30 | buy | 299 | 1.00 | 1.2875 | 0.0000 | 0.0000 | ||
598 | 2013.07.05 14:30 | close | 299 | 1.00 | 1.2875 | 0.0000 | 0.0000 | 0.00 | 34303.50 |
599 | 2013.07.05 14:30 | buy | 300 | 1.00 | 1.2878 | 0.0000 | 0.0000 | ||
600 | 2013.07.08 09:30 | sell | 301 | 1.00 | 1.2861 | 0.0000 | 0.0000 | ||
601 | 2013.07.09 06:00 | close | 300 | 1.00 | 1.2962 | 0.0000 | 0.0000 | 832.00 | 35135.50 |
602 | 2013.07.09 16:30 | buy | 302 | 1.00 | 1.2944 | 0.0000 | 0.0000 | ||
603 | 2013.07.09 20:00 | close | 301 | 1.00 | 1.2777 | 0.0000 | 0.0000 | 840.50 | 35976.00 |
604 | 2013.07.09 20:18 | close | 302 | 1.00 | 1.2787 | 0.0000 | 0.0000 | -1570.00 | 34406.00 |
605 | 2013.07.09 20:18 | buy | 303 | 1.00 | 1.2788 | 0.0000 | 0.0000 | ||
606 | 2013.07.10 00:09 | close | 303 | 1.00 | 1.2798 | 0.0000 | 0.0000 | 96.00 | 34502.00 |
607 | 2013.07.10 07:30 | sell | 304 | 1.00 | 1.2825 | 0.0000 | 0.0000 | ||
608 | 2013.07.11 10:00 | buy | 305 | 1.00 | 1.3037 | 0.0000 | 0.0000 | ||
609 | 2013.07.11 21:00 | close | 305 | 1.00 | 1.3100 | 0.0000 | 0.0000 | 630.00 | 35132.00 |
610 | 2013.07.12 09:00 | buy | 306 | 1.00 | 1.3089 | 0.0000 | 0.0000 | ||
611 | 2013.07.15 04:32 | close | 306 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 16.00 | 35148.00 |
612 | 2013.07.15 14:10 | buy | 307 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
613 | 2013.07.16 04:30 | close | 307 | 1.00 | 1.3113 | 0.0000 | 0.0000 | 446.00 | 35594.00 |
614 | 2013.07.17 14:30 | buy | 308 | 1.00 | 1.3132 | 0.0000 | 0.0000 | ||
615 | 2013.07.18 10:30 | close | 308 | 1.00 | 1.3143 | 0.0000 | 0.0000 | 98.00 | 35692.00 |
616 | 2013.07.22 00:00 | buy | 309 | 1.00 | 1.3139 | 0.0000 | 0.0000 | ||
617 | 2013.07.22 11:00 | close | 309 | 1.00 | 1.3200 | 0.0000 | 0.0000 | 610.00 | 36302.00 |
618 | 2013.07.24 08:53 | buy | 310 | 1.00 | 1.3395 | 0.0000 | 0.0000 | ||
619 | 2013.07.31 09:35 | close | 310 | 1.00 | 1.3397 | 0.0000 | 0.0000 | -8.00 | 36294.00 |
620 | 2013.07.31 14:30 | buy | 311 | 1.00 | 1.3253 | 0.0000 | 0.0000 | ||
621 | 2013.08.02 15:00 | close | 311 | 1.00 | 1.3270 | 0.0000 | 0.0000 | 154.00 | 36448.00 |
622 | 2013.08.05 16:00 | buy | 312 | 1.00 | 1.3254 | 0.0000 | 0.0000 | ||
623 | 2013.08.06 09:30 | close | 312 | 1.00 | 1.3310 | 0.0000 | 0.0000 | 556.00 | 37004.00 |
624 | 2013.08.07 10:01 | buy | 313 | 1.00 | 1.3409 | 0.0000 | 0.0000 | ||
625 | 2013.08.07 12:30 | close | 313 | 1.00 | 1.3449 | 0.0000 | 0.0000 | 400.00 | 37404.00 |
626 | 2013.08.07 13:00 | buy | 314 | 1.00 | 1.3292 | 0.0000 | 0.0000 | ||
627 | 2013.08.08 08:03 | close | 314 | 1.00 | 1.3407 | 0.0000 | 0.0000 | 1138.00 | 38542.00 |
628 | 2013.08.08 09:00 | buy | 315 | 1.00 | 1.3353 | 0.0000 | 0.0000 | ||
629 | 2013.08.09 09:00 | close | 315 | 1.00 | 1.3483 | 0.0000 | 0.0000 | 1296.00 | 39838.00 |
630 | 2013.08.09 17:30 | buy | 316 | 1.00 | 1.3458 | 0.0000 | 0.0000 | ||
631 | 2013.08.15 04:30 | close | 316 | 1.00 | 1.3492 | 0.0000 | 0.0000 | 316.00 | 40154.00 |
632 | 2013.08.15 14:30 | buy | 317 | 1.00 | 1.3291 | 0.0000 | 0.0000 | ||
633 | 2013.08.15 14:30 | close | 317 | 1.00 | 1.3288 | 0.0000 | 0.0000 | -30.00 | 40124.00 |
634 | 2013.08.15 14:30 | close | 304 | 1.00 | 1.3290 | 0.0000 | 0.0000 | -4631.00 | 35493.00 |
635 | 2013.08.15 14:30 | buy | 318 | 1.00 | 1.3289 | 0.0000 | 0.0000 | ||
636 | 2013.08.15 14:30 | close | 318 | 1.00 | 1.3286 | 0.0000 | 0.0000 | -30.00 | 35463.00 |
637 | 2013.08.15 14:30 | buy | 319 | 1.00 | 1.3287 | 0.0000 | 0.0000 | ||
638 | 2013.08.15 14:30 | close | 319 | 1.00 | 1.3284 | 0.0000 | 0.0000 | -30.00 | 35433.00 |
639 | 2013.08.15 14:30 | buy | 320 | 1.00 | 1.3285 | 0.0000 | 0.0000 | ||
640 | 2013.08.15 14:30 | close | 320 | 1.00 | 1.3282 | 0.0000 | 0.0000 | -30.00 | 35403.00 |
641 | 2013.08.15 14:30 | buy | 321 | 1.00 | 1.3285 | 0.0000 | 0.0000 | ||
642 | 2013.08.15 14:30 | close | 321 | 1.00 | 1.3282 | 0.0000 | 0.0000 | -30.00 | 35373.00 |
643 | 2013.08.15 14:30 | buy | 322 | 1.00 | 1.3285 | 0.0000 | 0.0000 | ||
644 | 2013.08.15 14:30 | close | 322 | 1.00 | 1.3282 | 0.0000 | 0.0000 | -30.00 | 35343.00 |
645 | 2013.08.15 14:30 | buy | 323 | 1.00 | 1.3285 | 0.0000 | 0.0000 | ||
646 | 2013.08.15 14:30 | close | 323 | 1.00 | 1.3282 | 0.0000 | 0.0000 | -30.00 | 35313.00 |
647 | 2013.08.15 14:30 | buy | 324 | 1.00 | 1.3285 | 0.0000 | 0.0000 | ||
648 | 2013.08.15 19:14 | close | 324 | 1.00 | 1.3296 | 0.0000 | 0.0000 | 110.00 | 35423.00 |
649 | 2013.08.16 08:39 | buy | 325 | 1.00 | 1.3366 | 0.0000 | 0.0000 | ||
650 | 2013.08.16 09:25 | close | 325 | 1.00 | 1.3374 | 0.0000 | 0.0000 | 80.00 | 35503.00 |
651 | 2013.08.16 09:25 | buy | 326 | 1.00 | 1.3375 | 0.0000 | 0.0000 | ||
652 | 2013.08.16 12:06 | close | 326 | 1.00 | 1.3385 | 0.0000 | 0.0000 | 100.00 | 35603.00 |
653 | 2013.08.16 12:35 | sell | 327 | 1.00 | 1.3383 | 0.0000 | 0.0000 | ||
654 | 2013.08.19 00:00 | close | 327 | 1.00 | 1.3337 | 0.0000 | 0.0000 | 460.50 | 36063.50 |
655 | 2013.08.19 00:00 | buy | 328 | 1.00 | 1.3337 | 0.0000 | 0.0000 | ||
656 | 2013.08.19 00:00 | close | 328 | 1.00 | 1.3334 | 0.0000 | 0.0000 | -30.00 | 36033.50 |
657 | 2013.08.19 00:00 | buy | 329 | 1.00 | 1.3337 | 0.0000 | 0.0000 | ||
658 | 2013.08.19 00:00 | close | 329 | 1.00 | 1.3334 | 0.0000 | 0.0000 | -30.00 | 36003.50 |
659 | 2013.08.19 00:00 | buy | 330 | 1.00 | 1.3337 | 0.0000 | 0.0000 | ||
660 | 2013.08.19 00:00 | close | 330 | 1.00 | 1.3334 | 0.0000 | 0.0000 | -30.00 | 35973.50 |
661 | 2013.08.19 00:00 | buy | 331 | 1.00 | 1.3337 | 0.0000 | 0.0000 | ||
662 | 2013.08.19 02:20 | close | 331 | 1.00 | 1.3340 | 0.0000 | 0.0000 | 30.00 | 36003.50 |
663 | 2013.08.19 11:30 | sell | 332 | 1.00 | 1.3370 | 0.0000 | 0.0000 | ||
664 | 2013.08.20 11:00 | buy | 333 | 1.00 | 1.3377 | 0.0000 | 0.0000 | ||
665 | 2013.08.21 20:00 | close | 332 | 1.00 | 1.3367 | 0.0000 | 0.0000 | 31.00 | 36034.50 |
666 | 2013.08.21 20:46 | close | 333 | 1.00 | 1.3384 | 0.0000 | 0.0000 | 66.00 | 36100.50 |
667 | 2013.08.21 20:46 | buy | 334 | 1.00 | 1.3385 | 0.0000 | 0.0000 | ||
668 | 2013.08.21 20:48 | close | 334 | 1.00 | 1.3395 | 0.0000 | 0.0000 | 100.00 | 36200.50 |
669 | 2013.08.21 20:48 | buy | 335 | 1.00 | 1.3396 | 0.0000 | 0.0000 | ||
670 | 2013.08.22 08:04 | sell | 336 | 1.00 | 1.3375 | 0.0000 | 0.0000 | ||
671 | 2013.08.22 09:00 | close | 336 | 1.00 | 1.3338 | 0.0000 | 0.0000 | 370.00 | 36570.50 |
672 | 2013.08.22 14:36 | close | 335 | 1.00 | 1.3371 | 0.0000 | 0.0000 | -262.00 | 36308.50 |
673 | 2013.08.23 11:00 | sell | 337 | 1.00 | 1.3447 | 0.0000 | 0.0000 | ||
674 | 2013.08.23 15:14 | close | 337 | 1.00 | 1.3437 | 0.0000 | 0.0000 | 100.00 | 36408.50 |
675 | 2013.08.23 16:00 | buy | 338 | 1.00 | 1.3351 | 0.0000 | 0.0000 | ||
676 | 2013.08.23 16:00 | close | 338 | 1.00 | 1.3361 | 0.0000 | 0.0000 | 100.00 | 36508.50 |
677 | 2013.08.23 16:00 | buy | 339 | 1.00 | 1.3364 | 0.0000 | 0.0000 | ||
678 | 2013.08.23 16:00 | close | 339 | 1.00 | 1.3374 | 0.0000 | 0.0000 | 100.00 | 36608.50 |
679 | 2013.08.23 16:00 | buy | 340 | 1.00 | 1.3375 | 0.0000 | 0.0000 | ||
680 | 2013.08.23 16:20 | close | 340 | 1.00 | 1.3385 | 0.0000 | 0.0000 | 100.00 | 36708.50 |
681 | 2013.08.23 16:20 | buy | 341 | 1.00 | 1.3386 | 0.0000 | 0.0000 | ||
682 | 2013.08.23 16:25 | close | 341 | 1.00 | 1.3396 | 0.0000 | 0.0000 | 100.00 | 36808.50 |
683 | 2013.08.23 16:25 | buy | 342 | 1.00 | 1.3397 | 0.0000 | 0.0000 | ||
684 | 2013.08.23 16:41 | close | 342 | 1.00 | 1.3407 | 0.0000 | 0.0000 | 100.00 | 36908.50 |
685 | 2013.08.23 16:41 | buy | 343 | 1.00 | 1.3408 | 0.0000 | 0.0000 | ||
686 | 2013.08.26 12:25 | close | 343 | 1.00 | 1.3418 | 0.0000 | 0.0000 | 96.00 | 37004.50 |
687 | 2013.08.26 14:30 | buy | 344 | 1.00 | 1.3370 | 0.0000 | 0.0000 | ||
688 | 2013.08.26 14:30 | close | 344 | 1.00 | 1.3380 | 0.0000 | 0.0000 | 100.00 | 37104.50 |
689 | 2013.08.26 14:30 | buy | 345 | 1.00 | 1.3381 | 0.0000 | 0.0000 | ||
690 | 2013.08.26 14:34 | close | 345 | 1.00 | 1.3391 | 0.0000 | 0.0000 | 100.00 | 37204.50 |
691 | 2013.08.26 14:34 | buy | 346 | 1.00 | 1.3394 | 0.0000 | 0.0000 | ||
692 | 2013.08.26 21:26 | close | 346 | 1.00 | 1.3404 | 0.0000 | 0.0000 | 100.00 | 37304.50 |
693 | 2013.08.27 01:30 | sell | 347 | 1.00 | 1.3413 | 0.0000 | 0.0000 | ||
694 | 2013.08.27 10:07 | close | 347 | 1.00 | 1.3403 | 0.0000 | 0.0000 | 100.00 | 37404.50 |
695 | 2013.08.27 10:07 | sell | 348 | 1.00 | 1.3402 | 0.0000 | 0.0000 | ||
696 | 2013.08.27 10:15 | close | 348 | 1.00 | 1.3392 | 0.0000 | 0.0000 | 100.00 | 37504.50 |
697 | 2013.08.27 10:30 | buy | 349 | 1.00 | 1.3396 | 0.0000 | 0.0000 | ||
698 | 2013.08.27 11:13 | close | 349 | 1.00 | 1.3406 | 0.0000 | 0.0000 | 100.00 | 37604.50 |
699 | 2013.08.27 15:30 | sell | 350 | 1.00 | 1.3440 | 0.0000 | 0.0000 | ||
700 | 2013.08.28 13:30 | buy | 351 | 1.00 | 1.3487 | 0.0000 | 0.0000 | ||
701 | 2013.08.29 14:30 | close | 350 | 1.00 | 1.3267 | 0.0000 | 0.0000 | 1732.00 | 39336.50 |
702 | 2013.08.30 04:00 | sell | 352 | 1.00 | 1.3276 | 0.0000 | 0.0000 | ||
703 | 2013.08.30 17:00 | close | 352 | 1.00 | 1.3260 | 0.0000 | 0.0000 | 160.00 | 39496.50 |
704 | 2013.08.30 22:03 | close | 351 | 1.00 | 1.3309 | 0.0000 | 0.0000 | -1796.00 | 37700.50 |
705 | 2013.09.02 00:00 | buy | 353 | 1.00 | 1.3214 | 0.0000 | 0.0000 | ||
706 | 2013.09.02 07:34 | close | 353 | 1.00 | 1.3224 | 0.0000 | 0.0000 | 100.00 | 37800.50 |
707 | 2013.09.02 09:32 | sell | 354 | 1.00 | 1.3233 | 0.0000 | 0.0000 | ||
708 | 2013.09.02 10:00 | close | 354 | 1.00 | 1.3223 | 0.0000 | 0.0000 | 100.00 | 37900.50 |
709 | 2013.09.02 17:12 | buy | 355 | 1.00 | 1.3218 | 0.0000 | 0.0000 | ||
710 | 2013.09.02 19:53 | close | 355 | 1.00 | 1.3228 | 0.0000 | 0.0000 | 100.00 | 38000.50 |
711 | 2013.09.03 12:00 | sell | 356 | 1.00 | 1.3280 | 0.0000 | 0.0000 | ||
712 | 2013.09.03 13:21 | close | 356 | 1.00 | 1.3270 | 0.0000 | 0.0000 | 100.00 | 38100.50 |
713 | 2013.09.03 16:00 | buy | 357 | 1.00 | 1.3171 | 0.0000 | 0.0000 | ||
714 | 2013.09.03 18:58 | close | 357 | 1.00 | 1.3181 | 0.0000 | 0.0000 | 100.00 | 38200.50 |
715 | 2013.09.04 09:30 | sell | 358 | 1.00 | 1.3228 | 0.0000 | 0.0000 | ||
716 | 2013.09.04 09:58 | close | 358 | 1.00 | 1.3218 | 0.0000 | 0.0000 | 100.00 | 38300.50 |
717 | 2013.09.04 09:58 | sell | 359 | 1.00 | 1.3217 | 0.0000 | 0.0000 | ||
718 | 2013.09.05 07:30 | buy | 360 | 1.00 | 1.3301 | 0.0000 | 0.0000 | ||
719 | 2013.09.05 11:00 | close | 360 | 1.00 | 1.3328 | 0.0000 | 0.0000 | 270.00 | 38570.50 |
720 | 2013.09.05 14:32 | close | 359 | 1.00 | 1.3201 | 0.0000 | 0.0000 | 161.50 | 38732.00 |
721 | 2013.09.05 15:00 | buy | 361 | 1.00 | 1.3159 | 0.0000 | 0.0000 | ||
722 | 2013.09.05 15:00 | close | 361 | 1.00 | 1.3156 | 0.0000 | 0.0000 | -30.00 | 38702.00 |
723 | 2013.09.05 15:00 | buy | 362 | 1.00 | 1.3157 | 0.0000 | 0.0000 | ||
724 | 2013.09.05 15:00 | close | 362 | 1.00 | 1.3154 | 0.0000 | 0.0000 | -30.00 | 38672.00 |
725 | 2013.09.05 15:00 | buy | 363 | 1.00 | 1.3155 | 0.0000 | 0.0000 | ||
726 | 2013.09.05 15:12 | close | 363 | 1.00 | 1.3158 | 0.0000 | 0.0000 | 30.00 | 38702.00 |
727 | 2013.09.05 15:12 | buy | 364 | 1.00 | 1.3159 | 0.0000 | 0.0000 | ||
728 | 2013.09.05 15:17 | close | 364 | 1.00 | 1.3169 | 0.0000 | 0.0000 | 100.00 | 38802.00 |
729 | 2013.09.05 15:17 | buy | 365 | 1.00 | 1.3170 | 0.0000 | 0.0000 | ||
730 | 2013.09.05 15:27 | close | 365 | 1.00 | 1.3180 | 0.0000 | 0.0000 | 100.00 | 38902.00 |
731 | 2013.09.05 15:27 | buy | 366 | 1.00 | 1.3181 | 0.0000 | 0.0000 | ||
732 | 2013.09.06 04:01 | sell | 367 | 1.00 | 1.3181 | 0.0000 | 0.0000 | ||
733 | 2013.09.06 14:30 | close | 367 | 1.00 | 1.3116 | 0.0000 | 0.0000 | 650.00 | 39552.00 |
734 | 2013.09.06 14:30 | close | 366 | 1.00 | 1.3127 | 0.0000 | 0.0000 | -544.00 | 39008.00 |
735 | 2013.09.06 14:30 | buy | 368 | 1.00 | 1.3135 | 0.0000 | 0.0000 | ||
736 | 2013.09.06 14:30 | close | 368 | 1.00 | 1.3145 | 0.0000 | 0.0000 | 100.00 | 39108.00 |
737 | 2013.09.06 14:30 | buy | 369 | 1.00 | 1.3151 | 0.0000 | 0.0000 | ||
738 | 2013.09.06 14:30 | close | 369 | 1.00 | 1.3163 | 0.0000 | 0.0000 | 120.00 | 39228.00 |
739 | 2013.09.06 14:30 | buy | 370 | 1.00 | 1.3170 | 0.0000 | 0.0000 | ||
740 | 2013.09.06 14:31 | close | 370 | 1.00 | 1.3178 | 0.0000 | 0.0000 | 80.00 | 39308.00 |
741 | 2013.09.06 14:31 | buy | 371 | 1.00 | 1.3181 | 0.0000 | 0.0000 | ||
742 | 2013.09.06 16:03 | close | 371 | 1.00 | 1.3191 | 0.0000 | 0.0000 | 100.00 | 39408.00 |
743 | 2013.09.09 10:30 | sell | 372 | 1.00 | 1.3186 | 0.0000 | 0.0000 | ||
744 | 2013.09.10 11:30 | buy | 373 | 1.00 | 1.3239 | 0.0000 | 0.0000 | ||
745 | 2013.09.11 04:00 | close | 373 | 1.00 | 1.3277 | 0.0000 | 0.0000 | 376.00 | 39784.00 |
746 | 2013.09.11 06:00 | buy | 374 | 1.00 | 1.3258 | 0.0000 | 0.0000 | ||
747 | 2013.09.11 16:00 | close | 374 | 1.00 | 1.3294 | 0.0000 | 0.0000 | 360.00 | 40144.00 |
748 | 2013.09.12 09:03 | buy | 375 | 1.00 | 1.3305 | 0.0000 | 0.0000 | ||
749 | 2013.09.13 15:00 | close | 375 | 1.00 | 1.3310 | 0.0000 | 0.0000 | 46.00 | 40190.00 |
750 | 2013.09.13 16:15 | close | 372 | 1.00 | 1.3255 | 0.0000 | 0.0000 | -687.00 | 39503.00 |
751 | 2013.09.13 17:00 | buy | 376 | 1.00 | 1.3261 | 0.0000 | 0.0000 | ||
752 | 2013.09.13 17:18 | close | 376 | 1.00 | 1.3271 | 0.0000 | 0.0000 | 100.00 | 39603.00 |
753 | 2013.09.13 17:18 | buy | 377 | 1.00 | 1.3275 | 0.0000 | 0.0000 | ||
754 | 2013.09.13 18:58 | close | 377 | 1.00 | 1.3285 | 0.0000 | 0.0000 | 100.00 | 39703.00 |
755 | 2013.09.16 00:00 | sell | 378 | 1.00 | 1.3363 | 0.0000 | 0.0000 | ||
756 | 2013.09.16 10:40 | close | 378 | 1.00 | 1.3353 | 0.0000 | 0.0000 | 100.00 | 39803.00 |
757 | 2013.09.16 11:00 | buy | 379 | 1.00 | 1.3350 | 0.0000 | 0.0000 | ||
758 | 2013.09.16 14:16 | close | 379 | 1.00 | 1.3360 | 0.0000 | 0.0000 | 100.00 | 39903.00 |
759 | 2013.09.16 15:00 | sell | 380 | 1.00 | 1.3381 | 0.0000 | 0.0000 | ||
760 | 2013.09.16 15:38 | close | 380 | 1.00 | 1.3371 | 0.0000 | 0.0000 | 100.00 | 40003.00 |
761 | 2013.09.17 07:30 | sell | 381 | 1.00 | 1.3339 | 0.0000 | 0.0000 | ||
762 | 2013.09.18 03:30 | buy | 382 | 1.00 | 1.3352 | 0.0000 | 0.0000 | ||
763 | 2013.09.18 19:30 | close | 382 | 1.00 | 1.3375 | 0.0000 | 0.0000 | 230.00 | 40233.00 |
764 | 2013.09.19 19:00 | buy | 383 | 1.00 | 1.3517 | 0.0000 | 0.0000 | ||
765 | 2013.09.20 12:59 | close | 383 | 1.00 | 1.3539 | 0.0000 | 0.0000 | 216.00 | 40449.00 |
766 | 2013.09.20 14:00 | buy | 384 | 1.00 | 1.3515 | 0.0000 | 0.0000 | ||
767 | 2013.09.23 08:30 | close | 384 | 1.00 | 1.3542 | 0.0000 | 0.0000 | 266.00 | 40715.00 |
768 | 2013.09.23 10:00 | buy | 385 | 1.00 | 1.3510 | 0.0000 | 0.0000 | ||
769 | 2013.09.23 23:59 | close at stop | 385 | 1.00 | 1.3492 | 0.0000 | 0.0000 | -180.00 | 40535.00 |
770 | 2013.09.23 23:59 | close at stop | 381 | 1.00 | 1.3494 | 0.0000 | 0.0000 | -1547.00 | 38988.00 |