Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 30 Minutes (M30) 2012.03.01 00:00 - 2013.09.23 23:30 (2012.03.01 - 2013.09.24) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MagicNumber=0; SignalMail=false; EachTickMode=true; Lots=1; Slippage=3; UseStopLoss=false; StopLoss=30; UseTakeProfit=false; TakeProfit=60; UseTrailingStop=false; TrailingStop=30; EquityAmount=10100; | ||||
Bars in test | 20315 | Ticks modelled | 17660424 | Modelling quality | n/a |
Mismatched charts errors | 262 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 61290.00 | Gross profit | 116486.00 | Gross loss | -55196.00 |
Profit factor | 2.11 | Expected payoff | 78.18 | ||
Absolute drawdown | 1859.50 | Maximal drawdown | 4512.50 (15.34%) | Relative drawdown | 22.61% (3032.50) |
Total trades | 784 | Short positions (won %) | 255 (85.10%) | Long positions (won %) | 529 (59.92%) |
Profit trades (% of total) | 534 (68.11%) | Loss trades (% of total) | 250 (31.89%) | ||
Largest | profit trade | 1732.00 | loss trade | -6720.00 | |
Average | profit trade | 218.14 | loss trade | -220.78 | |
Maximum | consecutive wins (profit in money) | 26 (2572.00) | consecutive losses (loss in money) | 15 (-310.00) | |
Maximal | consecutive profit (count of wins) | 7606.50 (19) | consecutive loss (count of losses) | -6720.00 (1) | |
Average | consecutive wins | 6 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2012.03.01 15:11 | buy | 1 | 1.00 | 1.3355 | 0.0000 | 0.0000 | ||
2 | 2012.03.01 15:41 | close | 1 | 1.00 | 1.3366 | 0.0000 | 0.0000 | 110.00 | 10110.00 |
3 | 2012.03.02 01:12 | sell | 2 | 1.00 | 1.3385 | 0.0000 | 0.0000 | ||
4 | 2012.03.02 04:46 | close | 2 | 1.00 | 1.3375 | 0.0000 | 0.0000 | 100.00 | 10210.00 |
5 | 2012.03.02 08:30 | buy | 3 | 1.00 | 1.3359 | 0.0000 | 0.0000 | ||
6 | 2012.03.05 11:48 | sell | 4 | 1.00 | 1.3216 | 0.0000 | 0.0000 | ||
7 | 2012.03.07 17:31 | close | 3 | 1.00 | 1.3361 | 0.0000 | 0.0000 | 8.00 | 10218.00 |
8 | 2012.03.08 10:13 | close | 4 | 1.00 | 1.3177 | 0.0000 | 0.0000 | 392.50 | 10610.50 |
9 | 2012.03.08 10:30 | buy | 5 | 1.00 | 1.3196 | 0.0000 | 0.0000 | ||
10 | 2012.03.08 10:30 | close | 5 | 1.00 | 1.3195 | 0.0000 | 0.0000 | -10.00 | 10600.50 |
11 | 2012.03.08 10:30 | buy | 6 | 1.00 | 1.3196 | 0.0000 | 0.0000 | ||
12 | 2012.03.08 10:30 | close | 6 | 1.00 | 1.3195 | 0.0000 | 0.0000 | -10.00 | 10590.50 |
13 | 2012.03.08 10:30 | buy | 7 | 1.00 | 1.3196 | 0.0000 | 0.0000 | ||
14 | 2012.03.08 10:30 | close | 7 | 1.00 | 1.3197 | 0.0000 | 0.0000 | 10.00 | 10600.50 |
15 | 2012.03.08 10:30 | buy | 8 | 1.00 | 1.3198 | 0.0000 | 0.0000 | ||
16 | 2012.03.08 10:35 | close | 8 | 1.00 | 1.3208 | 0.0000 | 0.0000 | 100.00 | 10700.50 |
17 | 2012.03.08 10:35 | buy | 9 | 1.00 | 1.3209 | 0.0000 | 0.0000 | ||
18 | 2012.03.08 10:36 | close | 9 | 1.00 | 1.3219 | 0.0000 | 0.0000 | 100.00 | 10800.50 |
19 | 2012.03.08 10:36 | buy | 10 | 1.00 | 1.3220 | 0.0000 | 0.0000 | ||
20 | 2012.03.08 12:03 | close | 10 | 1.00 | 1.3230 | 0.0000 | 0.0000 | 100.00 | 10900.50 |
21 | 2012.03.09 09:26 | buy | 11 | 1.00 | 1.3298 | 0.0000 | 0.0000 | ||
22 | 2012.03.12 10:00 | sell | 12 | 1.00 | 1.3138 | 0.0000 | 0.0000 | ||
23 | 2012.03.13 14:00 | close | 12 | 1.00 | 1.3061 | 0.0000 | 0.0000 | 770.50 | 11671.00 |
24 | 2012.03.14 10:30 | sell | 13 | 1.00 | 1.3115 | 0.0000 | 0.0000 | ||
25 | 2012.03.16 14:17 | close | 13 | 1.00 | 1.3114 | 0.0000 | 0.0000 | 12.00 | 11683.00 |
26 | 2012.03.19 08:31 | sell | 14 | 1.00 | 1.3190 | 0.0000 | 0.0000 | ||
27 | 2012.03.21 16:10 | close | 14 | 1.00 | 1.3188 | 0.0000 | 0.0000 | 21.00 | 11704.00 |
28 | 2012.03.22 00:52 | close | 11 | 1.00 | 1.3233 | 0.0000 | 0.0000 | -702.00 | 11002.00 |
29 | 2012.03.22 01:30 | sell | 15 | 1.00 | 1.3252 | 0.0000 | 0.0000 | ||
30 | 2012.03.22 03:38 | close | 15 | 1.00 | 1.3242 | 0.0000 | 0.0000 | 100.00 | 11102.00 |
31 | 2012.03.22 09:30 | buy | 16 | 1.00 | 1.3178 | 0.0000 | 0.0000 | ||
32 | 2012.03.22 13:40 | close | 16 | 1.00 | 1.3188 | 0.0000 | 0.0000 | 100.00 | 11202.00 |
33 | 2012.03.22 22:15 | sell | 17 | 1.00 | 1.3202 | 0.0000 | 0.0000 | ||
34 | 2012.03.26 10:00 | buy | 18 | 1.00 | 1.3239 | 0.0000 | 0.0000 | ||
35 | 2012.03.26 11:02 | close | 17 | 1.00 | 1.3200 | 0.0000 | 0.0000 | 21.00 | 11223.00 |
36 | 2012.03.26 12:26 | close | 18 | 1.00 | 1.3247 | 0.0000 | 0.0000 | 80.00 | 11303.00 |
37 | 2012.03.27 07:41 | sell | 19 | 1.00 | 1.3391 | 0.0000 | 0.0000 | ||
38 | 2012.03.27 08:42 | close | 19 | 1.00 | 1.3381 | 0.0000 | 0.0000 | 100.00 | 11403.00 |
39 | 2012.03.27 10:30 | sell | 20 | 1.00 | 1.3400 | 0.0000 | 0.0000 | ||
40 | 2012.03.27 11:09 | close | 20 | 1.00 | 1.3364 | 0.0000 | 0.0000 | 360.00 | 11763.00 |
41 | 2012.03.27 11:30 | buy | 21 | 1.00 | 1.3377 | 0.0000 | 0.0000 | ||
42 | 2012.03.27 11:30 | close | 21 | 1.00 | 1.3374 | 0.0000 | 0.0000 | -30.00 | 11733.00 |
43 | 2012.03.27 11:30 | buy | 22 | 1.00 | 1.3377 | 0.0000 | 0.0000 | ||
44 | 2012.03.27 11:30 | close | 22 | 1.00 | 1.3374 | 0.0000 | 0.0000 | -30.00 | 11703.00 |
45 | 2012.03.27 11:30 | buy | 23 | 1.00 | 1.3375 | 0.0000 | 0.0000 | ||
46 | 2012.03.28 05:52 | close | 23 | 1.00 | 1.3386 | 0.0000 | 0.0000 | 106.00 | 11809.00 |
47 | 2012.03.28 09:30 | sell | 24 | 1.00 | 1.3421 | 0.0000 | 0.0000 | ||
48 | 2012.03.28 14:55 | close | 24 | 1.00 | 1.3411 | 0.0000 | 0.0000 | 100.00 | 11909.00 |
49 | 2012.03.28 18:30 | buy | 25 | 1.00 | 1.3308 | 0.0000 | 0.0000 | ||
50 | 2012.03.28 19:28 | close | 25 | 1.00 | 1.3318 | 0.0000 | 0.0000 | 100.00 | 12009.00 |
51 | 2012.03.28 19:28 | buy | 26 | 1.00 | 1.3319 | 0.0000 | 0.0000 | ||
52 | 2012.03.28 21:01 | close | 26 | 1.00 | 1.3329 | 0.0000 | 0.0000 | 100.00 | 12109.00 |
53 | 2012.03.29 08:30 | sell | 27 | 1.00 | 1.3368 | 0.0000 | 0.0000 | ||
54 | 2012.03.29 09:33 | close | 27 | 1.00 | 1.3358 | 0.0000 | 0.0000 | 100.00 | 12209.00 |
55 | 2012.03.29 10:00 | sell | 28 | 1.00 | 1.3380 | 0.0000 | 0.0000 | ||
56 | 2012.03.29 10:06 | close | 28 | 1.00 | 1.3370 | 0.0000 | 0.0000 | 100.00 | 12309.00 |
57 | 2012.03.29 10:06 | sell | 29 | 1.00 | 1.3369 | 0.0000 | 0.0000 | ||
58 | 2012.03.29 11:02 | close | 29 | 1.00 | 1.3359 | 0.0000 | 0.0000 | 100.00 | 12409.00 |
59 | 2012.03.29 20:30 | sell | 30 | 1.00 | 1.3365 | 0.0000 | 0.0000 | ||
60 | 2012.03.30 02:54 | close | 30 | 1.00 | 1.3343 | 0.0000 | 0.0000 | 220.50 | 12629.50 |
61 | 2012.03.30 17:00 | buy | 31 | 1.00 | 1.3332 | 0.0000 | 0.0000 | ||
62 | 2012.03.30 17:00 | close | 31 | 1.00 | 1.3331 | 0.0000 | 0.0000 | -10.00 | 12619.50 |
63 | 2012.03.30 17:00 | buy | 32 | 1.00 | 1.3332 | 0.0000 | 0.0000 | ||
64 | 2012.03.30 17:01 | close | 32 | 1.00 | 1.3341 | 0.0000 | 0.0000 | 90.00 | 12709.50 |
65 | 2012.03.30 17:01 | buy | 33 | 1.00 | 1.3342 | 0.0000 | 0.0000 | ||
66 | 2012.03.30 17:18 | close | 33 | 1.00 | 1.3352 | 0.0000 | 0.0000 | 100.00 | 12809.50 |
67 | 2012.03.30 17:18 | buy | 34 | 1.00 | 1.3353 | 0.0000 | 0.0000 | ||
68 | 2012.03.30 18:17 | close | 34 | 1.00 | 1.3363 | 0.0000 | 0.0000 | 100.00 | 12909.50 |
69 | 2012.04.02 10:00 | sell | 35 | 1.00 | 1.3389 | 0.0000 | 0.0000 | ||
70 | 2012.04.02 11:05 | close | 35 | 1.00 | 1.3379 | 0.0000 | 0.0000 | 100.00 | 13009.50 |
71 | 2012.04.02 15:30 | buy | 36 | 1.00 | 1.3325 | 0.0000 | 0.0000 | ||
72 | 2012.04.02 15:43 | close | 36 | 1.00 | 1.3335 | 0.0000 | 0.0000 | 100.00 | 13109.50 |
73 | 2012.04.02 15:43 | buy | 37 | 1.00 | 1.3336 | 0.0000 | 0.0000 | ||
74 | 2012.04.02 16:18 | close | 37 | 1.00 | 1.3346 | 0.0000 | 0.0000 | 100.00 | 13209.50 |
75 | 2012.04.03 03:00 | sell | 38 | 1.00 | 1.3412 | 0.0000 | 0.0000 | ||
76 | 2012.04.03 13:30 | buy | 39 | 1.00 | 1.3411 | 0.0000 | 0.0000 | ||
77 | 2012.04.03 14:00 | close | 38 | 1.00 | 1.3403 | 0.0000 | 0.0000 | 90.00 | 13299.50 |
78 | 2012.04.03 14:42 | close | 39 | 1.00 | 1.3412 | 0.0000 | 0.0000 | 10.00 | 13309.50 |
79 | 2012.04.03 14:42 | buy | 40 | 1.00 | 1.3413 | 0.0000 | 0.0000 | ||
80 | 2012.04.03 16:41 | close | 40 | 1.00 | 1.3423 | 0.0000 | 0.0000 | 100.00 | 13409.50 |
81 | 2012.04.03 20:00 | buy | 41 | 1.00 | 1.3342 | 0.0000 | 0.0000 | ||
82 | 2012.04.06 03:31 | sell | 42 | 1.00 | 1.3116 | 0.0000 | 0.0000 | ||
83 | 2012.04.06 14:30 | close | 42 | 1.00 | 1.3053 | 0.0000 | 0.0000 | 630.00 | 14039.50 |
84 | 2012.04.09 18:00 | sell | 43 | 1.00 | 1.3113 | 0.0000 | 0.0000 | ||
85 | 2012.04.13 16:32 | close | 43 | 1.00 | 1.3111 | 0.0000 | 0.0000 | 23.00 | 14062.50 |
86 | 2012.04.16 12:00 | sell | 44 | 1.00 | 1.3058 | 0.0000 | 0.0000 | ||
87 | 2012.05.07 00:00 | close | 44 | 1.00 | 1.3027 | 0.0000 | 0.0000 | 320.50 | 14383.00 |
88 | 2012.05.08 12:30 | sell | 45 | 1.00 | 1.3093 | 0.0000 | 0.0000 | ||
89 | 2012.05.08 20:00 | close | 45 | 1.00 | 1.3033 | 0.0000 | 0.0000 | 600.00 | 14983.00 |
90 | 2012.05.10 09:00 | sell | 46 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
91 | 2012.05.14 00:00 | close | 46 | 1.00 | 1.2889 | 0.0000 | 0.0000 | 1051.00 | 16034.00 |
92 | 2012.05.15 06:00 | sell | 47 | 1.00 | 1.2924 | 0.0000 | 0.0000 | ||
93 | 2012.05.15 15:33 | close | 47 | 1.00 | 1.2910 | 0.0000 | 0.0000 | 140.00 | 16174.00 |
94 | 2012.05.16 10:34 | sell | 48 | 1.00 | 1.2887 | 0.0000 | 0.0000 | ||
95 | 2012.05.16 17:30 | close | 48 | 1.00 | 1.2723 | 0.0000 | 0.0000 | 1640.00 | 17814.00 |
96 | 2012.05.17 02:30 | sell | 49 | 1.00 | 1.2748 | 0.0000 | 0.0000 | ||
97 | 2012.05.17 13:30 | close | 49 | 1.00 | 1.2733 | 0.0000 | 0.0000 | 150.00 | 17964.00 |
98 | 2012.05.17 19:30 | sell | 50 | 1.00 | 1.2805 | 0.0000 | 0.0000 | ||
99 | 2012.05.18 00:00 | close | 50 | 1.00 | 1.2685 | 0.0000 | 0.0000 | 1200.50 | 19164.50 |
100 | 2012.05.18 10:30 | sell | 51 | 1.00 | 1.2736 | 0.0000 | 0.0000 | ||
101 | 2012.05.23 10:30 | close | 51 | 1.00 | 1.2630 | 0.0000 | 0.0000 | 1061.50 | 20226.00 |
102 | 2012.05.23 15:02 | close | 41 | 1.00 | 1.2690 | 0.0000 | 0.0000 | -6720.00 | 13506.00 |
103 | 2012.05.24 09:00 | sell | 52 | 1.00 | 1.2639 | 0.0000 | 0.0000 | ||
104 | 2012.05.24 09:12 | close | 52 | 1.00 | 1.2629 | 0.0000 | 0.0000 | 100.00 | 13606.00 |
105 | 2012.05.24 09:12 | sell | 53 | 1.00 | 1.2628 | 0.0000 | 0.0000 | ||
106 | 2012.05.24 09:26 | close | 53 | 1.00 | 1.2618 | 0.0000 | 0.0000 | 100.00 | 13706.00 |
107 | 2012.05.24 09:26 | sell | 54 | 1.00 | 1.2617 | 0.0000 | 0.0000 | ||
108 | 2012.05.24 09:29 | close | 54 | 1.00 | 1.2607 | 0.0000 | 0.0000 | 100.00 | 13806.00 |
109 | 2012.05.24 09:29 | sell | 55 | 1.00 | 1.2606 | 0.0000 | 0.0000 | ||
110 | 2012.05.24 09:35 | close | 55 | 1.00 | 1.2596 | 0.0000 | 0.0000 | 100.00 | 13906.00 |
111 | 2012.05.24 15:00 | buy | 56 | 1.00 | 1.2590 | 0.0000 | 0.0000 | ||
112 | 2012.05.24 15:00 | close | 56 | 1.00 | 1.2600 | 0.0000 | 0.0000 | 100.00 | 14006.00 |
113 | 2012.05.24 15:00 | buy | 57 | 1.00 | 1.2601 | 0.0000 | 0.0000 | ||
114 | 2012.05.24 15:01 | close | 57 | 1.00 | 1.2611 | 0.0000 | 0.0000 | 100.00 | 14106.00 |
115 | 2012.05.24 15:01 | buy | 58 | 1.00 | 1.2612 | 0.0000 | 0.0000 | ||
116 | 2012.05.25 09:00 | close | 58 | 1.00 | 1.2616 | 0.0000 | 0.0000 | 36.00 | 14142.00 |
117 | 2012.05.25 09:00 | sell | 59 | 1.00 | 1.2616 | 0.0000 | 0.0000 | ||
118 | 2012.05.25 14:28 | close | 59 | 1.00 | 1.2610 | 0.0000 | 0.0000 | 60.00 | 14202.00 |
119 | 2012.05.28 00:00 | buy | 60 | 1.00 | 1.2573 | 0.0000 | 0.0000 | ||
120 | 2012.05.28 03:16 | close | 60 | 1.00 | 1.2583 | 0.0000 | 0.0000 | 100.00 | 14302.00 |
121 | 2012.05.28 15:30 | buy | 61 | 1.00 | 1.2593 | 0.0000 | 0.0000 | ||
122 | 2012.05.28 22:09 | close | 61 | 1.00 | 1.2603 | 0.0000 | 0.0000 | 100.00 | 14402.00 |
123 | 2012.05.29 05:00 | sell | 62 | 1.00 | 1.2614 | 0.0000 | 0.0000 | ||
124 | 2012.05.29 15:30 | close | 62 | 1.00 | 1.2543 | 0.0000 | 0.0000 | 710.00 | 15112.00 |
125 | 2012.05.29 15:30 | buy | 63 | 1.00 | 1.2543 | 0.0000 | 0.0000 | ||
126 | 2012.05.29 15:30 | close | 63 | 1.00 | 1.2540 | 0.0000 | 0.0000 | -30.00 | 15082.00 |
127 | 2012.05.29 15:30 | buy | 64 | 1.00 | 1.2543 | 0.0000 | 0.0000 | ||
128 | 2012.05.29 15:30 | close | 64 | 1.00 | 1.2540 | 0.0000 | 0.0000 | -30.00 | 15052.00 |
129 | 2012.05.29 15:30 | buy | 65 | 1.00 | 1.2543 | 0.0000 | 0.0000 | ||
130 | 2012.05.29 15:30 | close | 65 | 1.00 | 1.2540 | 0.0000 | 0.0000 | -30.00 | 15022.00 |
131 | 2012.05.29 15:30 | buy | 66 | 1.00 | 1.2543 | 0.0000 | 0.0000 | ||
132 | 2012.05.29 15:30 | close | 66 | 1.00 | 1.2540 | 0.0000 | 0.0000 | -30.00 | 14992.00 |
133 | 2012.05.29 15:30 | buy | 67 | 1.00 | 1.2543 | 0.0000 | 0.0000 | ||
134 | 2012.05.29 15:30 | close | 67 | 1.00 | 1.2540 | 0.0000 | 0.0000 | -30.00 | 14962.00 |
135 | 2012.05.29 15:30 | buy | 68 | 1.00 | 1.2541 | 0.0000 | 0.0000 | ||
136 | 2012.05.29 16:06 | close | 68 | 1.00 | 1.2545 | 0.0000 | 0.0000 | 40.00 | 15002.00 |
137 | 2012.05.29 16:06 | buy | 69 | 1.00 | 1.2546 | 0.0000 | 0.0000 | ||
138 | 2012.05.31 07:31 | sell | 70 | 1.00 | 1.2441 | 0.0000 | 0.0000 | ||
139 | 2012.05.31 17:30 | close | 70 | 1.00 | 1.2355 | 0.0000 | 0.0000 | 860.00 | 15862.00 |
140 | 2012.06.01 15:30 | sell | 71 | 1.00 | 1.2406 | 0.0000 | 0.0000 | ||
141 | 2012.06.05 02:00 | close | 69 | 1.00 | 1.2563 | 0.0000 | 0.0000 | 142.00 | 16004.00 |
142 | 2012.06.05 09:30 | buy | 72 | 1.00 | 1.2512 | 0.0000 | 0.0000 | ||
143 | 2012.06.06 04:00 | close | 72 | 1.00 | 1.2609 | 0.0000 | 0.0000 | 966.00 | 16970.00 |
144 | 2012.06.06 14:32 | close | 71 | 1.00 | 1.2492 | 0.0000 | 0.0000 | -858.50 | 16111.50 |
145 | 2012.06.06 15:00 | buy | 73 | 1.00 | 1.2450 | 0.0000 | 0.0000 | ||
146 | 2012.06.06 15:00 | close | 73 | 1.00 | 1.2449 | 0.0000 | 0.0000 | -10.00 | 16101.50 |
147 | 2012.06.06 15:00 | buy | 74 | 1.00 | 1.2450 | 0.0000 | 0.0000 | ||
148 | 2012.06.06 15:00 | close | 74 | 1.00 | 1.2449 | 0.0000 | 0.0000 | -10.00 | 16091.50 |
149 | 2012.06.06 15:00 | buy | 75 | 1.00 | 1.2450 | 0.0000 | 0.0000 | ||
150 | 2012.06.06 15:00 | close | 75 | 1.00 | 1.2450 | 0.0000 | 0.0000 | 0.00 | 16091.50 |
151 | 2012.06.06 15:00 | buy | 76 | 1.00 | 1.2451 | 0.0000 | 0.0000 | ||
152 | 2012.06.06 15:00 | close | 76 | 1.00 | 1.2450 | 0.0000 | 0.0000 | -10.00 | 16081.50 |
153 | 2012.06.06 15:00 | buy | 77 | 1.00 | 1.2451 | 0.0000 | 0.0000 | ||
154 | 2012.06.06 15:00 | close | 77 | 1.00 | 1.2451 | 0.0000 | 0.0000 | 0.00 | 16081.50 |
155 | 2012.06.06 15:00 | buy | 78 | 1.00 | 1.2452 | 0.0000 | 0.0000 | ||
156 | 2012.06.06 15:00 | close | 78 | 1.00 | 1.2451 | 0.0000 | 0.0000 | -10.00 | 16071.50 |
157 | 2012.06.06 15:00 | buy | 79 | 1.00 | 1.2452 | 0.0000 | 0.0000 | ||
158 | 2012.06.06 15:00 | close | 79 | 1.00 | 1.2451 | 0.0000 | 0.0000 | -10.00 | 16061.50 |
159 | 2012.06.06 15:00 | buy | 80 | 1.00 | 1.2452 | 0.0000 | 0.0000 | ||
160 | 2012.06.06 15:00 | close | 80 | 1.00 | 1.2451 | 0.0000 | 0.0000 | -10.00 | 16051.50 |
161 | 2012.06.06 15:00 | buy | 81 | 1.00 | 1.2452 | 0.0000 | 0.0000 | ||
162 | 2012.06.06 15:00 | close | 81 | 1.00 | 1.2451 | 0.0000 | 0.0000 | -10.00 | 16041.50 |
163 | 2012.06.06 15:00 | buy | 82 | 1.00 | 1.2452 | 0.0000 | 0.0000 | ||
164 | 2012.06.06 15:03 | close | 82 | 1.00 | 1.2458 | 0.0000 | 0.0000 | 60.00 | 16101.50 |
165 | 2012.06.06 15:03 | buy | 83 | 1.00 | 1.2459 | 0.0000 | 0.0000 | ||
166 | 2012.06.06 15:18 | close | 83 | 1.00 | 1.2469 | 0.0000 | 0.0000 | 100.00 | 16201.50 |
167 | 2012.06.06 15:18 | buy | 84 | 1.00 | 1.2470 | 0.0000 | 0.0000 | ||
168 | 2012.06.06 15:25 | close | 84 | 1.00 | 1.2480 | 0.0000 | 0.0000 | 100.00 | 16301.50 |
169 | 2012.06.06 15:25 | buy | 85 | 1.00 | 1.2481 | 0.0000 | 0.0000 | ||
170 | 2012.06.06 15:43 | close | 85 | 1.00 | 1.2491 | 0.0000 | 0.0000 | 100.00 | 16401.50 |
171 | 2012.06.06 15:43 | buy | 86 | 1.00 | 1.2492 | 0.0000 | 0.0000 | ||
172 | 2012.06.06 15:46 | close | 86 | 1.00 | 1.2502 | 0.0000 | 0.0000 | 100.00 | 16501.50 |
173 | 2012.06.06 15:46 | buy | 87 | 1.00 | 1.2503 | 0.0000 | 0.0000 | ||
174 | 2012.06.06 15:55 | close | 87 | 1.00 | 1.2513 | 0.0000 | 0.0000 | 100.00 | 16601.50 |
175 | 2012.06.06 15:55 | buy | 88 | 1.00 | 1.2514 | 0.0000 | 0.0000 | ||
176 | 2012.06.06 15:57 | close | 88 | 1.00 | 1.2524 | 0.0000 | 0.0000 | 100.00 | 16701.50 |
177 | 2012.06.06 15:57 | buy | 89 | 1.00 | 1.2525 | 0.0000 | 0.0000 | ||
178 | 2012.06.06 17:52 | close | 89 | 1.00 | 1.2535 | 0.0000 | 0.0000 | 100.00 | 16801.50 |
179 | 2012.06.07 08:04 | sell | 90 | 1.00 | 1.2605 | 0.0000 | 0.0000 | ||
180 | 2012.06.07 08:43 | close | 90 | 1.00 | 1.2595 | 0.0000 | 0.0000 | 100.00 | 16901.50 |
181 | 2012.06.07 09:32 | buy | 91 | 1.00 | 1.2603 | 0.0000 | 0.0000 | ||
182 | 2012.06.07 11:01 | close | 91 | 1.00 | 1.2613 | 0.0000 | 0.0000 | 100.00 | 17001.50 |
183 | 2012.06.07 11:30 | sell | 92 | 1.00 | 1.2628 | 0.0000 | 0.0000 | ||
184 | 2012.06.07 12:40 | close | 92 | 1.00 | 1.2618 | 0.0000 | 0.0000 | 100.00 | 17101.50 |
185 | 2012.06.08 08:30 | buy | 93 | 1.00 | 1.2520 | 0.0000 | 0.0000 | ||
186 | 2012.06.08 08:56 | close | 93 | 1.00 | 1.2530 | 0.0000 | 0.0000 | 100.00 | 17201.50 |
187 | 2012.06.08 08:56 | buy | 94 | 1.00 | 1.2531 | 0.0000 | 0.0000 | ||
188 | 2012.06.08 19:38 | sell | 95 | 1.00 | 1.2528 | 0.0000 | 0.0000 | ||
189 | 2012.06.11 00:00 | close | 94 | 1.00 | 1.2648 | 0.0000 | 0.0000 | 1166.00 | 18367.50 |
190 | 2012.06.11 02:09 | close | 95 | 1.00 | 1.2634 | 0.0000 | 0.0000 | -1059.50 | 17308.00 |
191 | 2012.06.11 09:30 | buy | 96 | 1.00 | 1.2627 | 0.0000 | 0.0000 | ||
192 | 2012.06.11 10:02 | close | 96 | 1.00 | 1.2637 | 0.0000 | 0.0000 | 100.00 | 17408.00 |
193 | 2012.06.11 11:03 | buy | 97 | 1.00 | 1.2630 | 0.0000 | 0.0000 | ||
194 | 2012.06.12 11:06 | sell | 98 | 1.00 | 1.2596 | 0.0000 | 0.0000 | ||
195 | 2012.06.12 19:30 | close | 98 | 1.00 | 1.2502 | 0.0000 | 0.0000 | 940.00 | 18348.00 |
196 | 2012.06.13 07:30 | sell | 99 | 1.00 | 1.2541 | 0.0000 | 0.0000 | ||
197 | 2012.06.13 17:12 | close | 97 | 1.00 | 1.2641 | 0.0000 | 0.0000 | 102.00 | 18450.00 |
198 | 2012.06.14 21:06 | close | 99 | 1.00 | 1.2613 | 0.0000 | 0.0000 | -718.50 | 17731.50 |
199 | 2012.06.14 21:30 | buy | 100 | 1.00 | 1.2610 | 0.0000 | 0.0000 | ||
200 | 2012.06.14 21:30 | close | 100 | 1.00 | 1.2607 | 0.0000 | 0.0000 | -30.00 | 17701.50 |
201 | 2012.06.14 21:30 | buy | 101 | 1.00 | 1.2610 | 0.0000 | 0.0000 | ||
202 | 2012.06.14 21:32 | close | 101 | 1.00 | 1.2610 | 0.0000 | 0.0000 | 0.00 | 17701.50 |
203 | 2012.06.14 21:32 | buy | 102 | 1.00 | 1.2611 | 0.0000 | 0.0000 | ||
204 | 2012.06.14 21:45 | close | 102 | 1.00 | 1.2621 | 0.0000 | 0.0000 | 100.00 | 17801.50 |
205 | 2012.06.14 21:45 | buy | 103 | 1.00 | 1.2624 | 0.0000 | 0.0000 | ||
206 | 2012.06.14 22:11 | close | 103 | 1.00 | 1.2634 | 0.0000 | 0.0000 | 100.00 | 17901.50 |
207 | 2012.06.14 22:11 | buy | 104 | 1.00 | 1.2635 | 0.0000 | 0.0000 | ||
208 | 2012.06.15 04:08 | close | 104 | 1.00 | 1.2646 | 0.0000 | 0.0000 | 106.00 | 18007.50 |
209 | 2012.06.15 06:30 | sell | 105 | 1.00 | 1.2667 | 0.0000 | 0.0000 | ||
210 | 2012.06.15 09:07 | close | 105 | 1.00 | 1.2657 | 0.0000 | 0.0000 | 100.00 | 18107.50 |
211 | 2012.06.15 17:00 | sell | 106 | 1.00 | 1.2694 | 0.0000 | 0.0000 | ||
212 | 2012.06.18 03:35 | close | 106 | 1.00 | 1.2684 | 0.0000 | 0.0000 | 100.50 | 18208.00 |
213 | 2012.06.18 10:30 | buy | 107 | 1.00 | 1.2673 | 0.0000 | 0.0000 | ||
214 | 2012.06.18 10:57 | close | 107 | 1.00 | 1.2683 | 0.0000 | 0.0000 | 100.00 | 18308.00 |
215 | 2012.06.18 10:57 | buy | 108 | 1.00 | 1.2684 | 0.0000 | 0.0000 | ||
216 | 2012.06.18 12:01 | close | 108 | 1.00 | 1.2694 | 0.0000 | 0.0000 | 100.00 | 18408.00 |
217 | 2012.06.19 11:00 | buy | 109 | 1.00 | 1.2602 | 0.0000 | 0.0000 | ||
218 | 2012.06.19 11:12 | close | 109 | 1.00 | 1.2612 | 0.0000 | 0.0000 | 100.00 | 18508.00 |
219 | 2012.06.19 11:12 | buy | 110 | 1.00 | 1.2613 | 0.0000 | 0.0000 | ||
220 | 2012.06.19 12:01 | close | 110 | 1.00 | 1.2623 | 0.0000 | 0.0000 | 100.00 | 18608.00 |
221 | 2012.06.19 12:01 | buy | 111 | 1.00 | 1.2624 | 0.0000 | 0.0000 | ||
222 | 2012.06.19 12:20 | close | 111 | 1.00 | 1.2634 | 0.0000 | 0.0000 | 100.00 | 18708.00 |
223 | 2012.06.19 12:20 | buy | 112 | 1.00 | 1.2635 | 0.0000 | 0.0000 | ||
224 | 2012.06.19 15:07 | close | 112 | 1.00 | 1.2645 | 0.0000 | 0.0000 | 100.00 | 18808.00 |
225 | 2012.06.20 08:30 | sell | 113 | 1.00 | 1.2712 | 0.0000 | 0.0000 | ||
226 | 2012.06.20 18:32 | close | 113 | 1.00 | 1.2692 | 0.0000 | 0.0000 | 200.00 | 19008.00 |
227 | 2012.06.20 19:00 | buy | 114 | 1.00 | 1.2693 | 0.0000 | 0.0000 | ||
228 | 2012.06.20 19:00 | close | 114 | 1.00 | 1.2693 | 0.0000 | 0.0000 | 0.00 | 19008.00 |
229 | 2012.06.20 19:00 | buy | 115 | 1.00 | 1.2694 | 0.0000 | 0.0000 | ||
230 | 2012.06.20 19:03 | close | 115 | 1.00 | 1.2704 | 0.0000 | 0.0000 | 100.00 | 19108.00 |
231 | 2012.06.20 19:03 | buy | 116 | 1.00 | 1.2705 | 0.0000 | 0.0000 | ||
232 | 2012.06.20 19:05 | close | 116 | 1.00 | 1.2715 | 0.0000 | 0.0000 | 100.00 | 19208.00 |
233 | 2012.06.20 19:05 | buy | 117 | 1.00 | 1.2716 | 0.0000 | 0.0000 | ||
234 | 2012.06.20 19:09 | close | 117 | 1.00 | 1.2726 | 0.0000 | 0.0000 | 100.00 | 19308.00 |
235 | 2012.06.20 19:09 | buy | 118 | 1.00 | 1.2727 | 0.0000 | 0.0000 | ||
236 | 2012.06.20 19:09 | close | 118 | 1.00 | 1.2737 | 0.0000 | 0.0000 | 100.00 | 19408.00 |
237 | 2012.06.20 19:09 | buy | 119 | 1.00 | 1.2740 | 0.0000 | 0.0000 | ||
238 | 2012.06.21 08:30 | sell | 120 | 1.00 | 1.2733 | 0.0000 | 0.0000 | ||
239 | 2012.06.21 13:32 | close | 119 | 1.00 | 1.2758 | 0.0000 | 0.0000 | 168.00 | 19576.00 |
240 | 2012.06.21 13:54 | close | 120 | 1.00 | 1.2740 | 0.0000 | 0.0000 | -70.00 | 19506.00 |
241 | 2012.06.21 13:54 | sell | 121 | 1.00 | 1.2739 | 0.0000 | 0.0000 | ||
242 | 2012.06.21 14:25 | close | 121 | 1.00 | 1.2729 | 0.0000 | 0.0000 | 100.00 | 19606.00 |
243 | 2012.06.21 16:30 | buy | 122 | 1.00 | 1.2681 | 0.0000 | 0.0000 | ||
244 | 2012.06.21 16:35 | close | 122 | 1.00 | 1.2691 | 0.0000 | 0.0000 | 100.00 | 19706.00 |
245 | 2012.06.21 16:35 | buy | 123 | 1.00 | 1.2692 | 0.0000 | 0.0000 | ||
246 | 2012.06.22 08:00 | sell | 124 | 1.00 | 1.2583 | 0.0000 | 0.0000 | ||
247 | 2012.06.25 00:02 | close | 124 | 1.00 | 1.2556 | 0.0000 | 0.0000 | 270.50 | 19976.50 |
248 | 2012.06.25 18:30 | sell | 125 | 1.00 | 1.2552 | 0.0000 | 0.0000 | ||
249 | 2012.06.26 14:30 | close | 125 | 1.00 | 1.2548 | 0.0000 | 0.0000 | 40.50 | 20017.00 |
250 | 2012.06.27 05:00 | sell | 126 | 1.00 | 1.2539 | 0.0000 | 0.0000 | ||
251 | 2012.06.27 17:00 | close | 126 | 1.00 | 1.2536 | 0.0000 | 0.0000 | 30.00 | 20047.00 |
252 | 2012.06.28 03:00 | sell | 127 | 1.00 | 1.2591 | 0.0000 | 0.0000 | ||
253 | 2012.06.28 10:00 | close | 127 | 1.00 | 1.2462 | 0.0000 | 0.0000 | 1290.00 | 21337.00 |
254 | 2012.06.28 22:00 | sell | 128 | 1.00 | 1.2469 | 0.0000 | 0.0000 | ||
255 | 2012.07.02 11:17 | close | 123 | 1.00 | 1.2693 | 0.0000 | 0.0000 | -26.00 | 21311.00 |
256 | 2012.07.02 13:31 | close | 128 | 1.00 | 1.2620 | 0.0000 | 0.0000 | -1509.00 | 19802.00 |
257 | 2012.07.02 14:30 | buy | 129 | 1.00 | 1.2599 | 0.0000 | 0.0000 | ||
258 | 2012.07.02 14:45 | close | 129 | 1.00 | 1.2609 | 0.0000 | 0.0000 | 100.00 | 19902.00 |
259 | 2012.07.02 14:45 | buy | 130 | 1.00 | 1.2610 | 0.0000 | 0.0000 | ||
260 | 2012.07.02 21:50 | close | 130 | 1.00 | 1.2620 | 0.0000 | 0.0000 | 100.00 | 20002.00 |
261 | 2012.07.03 05:00 | sell | 131 | 1.00 | 1.2647 | 0.0000 | 0.0000 | ||
262 | 2012.07.04 03:00 | buy | 132 | 1.00 | 1.2692 | 0.0000 | 0.0000 | ||
263 | 2012.07.05 03:00 | close | 132 | 1.00 | 1.2694 | 0.0000 | 0.0000 | 8.00 | 20010.00 |
264 | 2012.07.05 13:45 | close | 131 | 1.00 | 1.2510 | 0.0000 | 0.0000 | 1372.00 | 21382.00 |
265 | 2012.07.05 14:00 | buy | 133 | 1.00 | 1.2437 | 0.0000 | 0.0000 | ||
266 | 2012.07.05 14:00 | close | 133 | 1.00 | 1.2434 | 0.0000 | 0.0000 | -30.00 | 21352.00 |
267 | 2012.07.05 14:00 | buy | 134 | 1.00 | 1.2437 | 0.0000 | 0.0000 | ||
268 | 2012.07.05 14:00 | close | 134 | 1.00 | 1.2434 | 0.0000 | 0.0000 | -30.00 | 21322.00 |
269 | 2012.07.05 14:00 | buy | 135 | 1.00 | 1.2435 | 0.0000 | 0.0000 | ||
270 | 2012.07.05 14:00 | close | 135 | 1.00 | 1.2434 | 0.0000 | 0.0000 | -10.00 | 21312.00 |
271 | 2012.07.05 14:00 | buy | 136 | 1.00 | 1.2434 | 0.0000 | 0.0000 | ||
272 | 2012.07.05 14:00 | close | 136 | 1.00 | 1.2433 | 0.0000 | 0.0000 | -10.00 | 21302.00 |
273 | 2012.07.05 14:00 | buy | 137 | 1.00 | 1.2434 | 0.0000 | 0.0000 | ||
274 | 2012.07.05 14:00 | close | 137 | 1.00 | 1.2431 | 0.0000 | 0.0000 | -30.00 | 21272.00 |
275 | 2012.07.05 14:00 | buy | 138 | 1.00 | 1.2434 | 0.0000 | 0.0000 | ||
276 | 2012.07.05 14:00 | close | 138 | 1.00 | 1.2431 | 0.0000 | 0.0000 | -30.00 | 21242.00 |
277 | 2012.07.05 14:00 | buy | 139 | 1.00 | 1.2434 | 0.0000 | 0.0000 | ||
278 | 2012.07.05 14:00 | close | 139 | 1.00 | 1.2431 | 0.0000 | 0.0000 | -30.00 | 21212.00 |
279 | 2012.07.05 14:00 | buy | 140 | 1.00 | 1.2434 | 0.0000 | 0.0000 | ||
280 | 2012.07.05 14:00 | close | 140 | 1.00 | 1.2431 | 0.0000 | 0.0000 | -30.00 | 21182.00 |
281 | 2012.07.05 14:00 | buy | 141 | 1.00 | 1.2434 | 0.0000 | 0.0000 | ||
282 | 2012.07.05 14:00 | close | 141 | 1.00 | 1.2431 | 0.0000 | 0.0000 | -30.00 | 21152.00 |
283 | 2012.07.05 14:00 | buy | 142 | 1.00 | 1.2434 | 0.0000 | 0.0000 | ||
284 | 2012.07.05 14:00 | close | 142 | 1.00 | 1.2431 | 0.0000 | 0.0000 | -30.00 | 21122.00 |
285 | 2012.07.05 14:00 | buy | 143 | 1.00 | 1.2434 | 0.0000 | 0.0000 | ||
286 | 2012.07.05 14:03 | close | 143 | 1.00 | 1.2442 | 0.0000 | 0.0000 | 80.00 | 21202.00 |
287 | 2012.07.05 14:03 | buy | 144 | 1.00 | 1.2443 | 0.0000 | 0.0000 | ||
288 | 2012.07.06 01:30 | sell | 145 | 1.00 | 1.2405 | 0.0000 | 0.0000 | ||
289 | 2012.07.06 15:00 | close | 145 | 1.00 | 1.2333 | 0.0000 | 0.0000 | 720.00 | 21922.00 |
290 | 2012.07.09 12:00 | sell | 146 | 1.00 | 1.2322 | 0.0000 | 0.0000 | ||
291 | 2012.07.11 11:00 | close | 144 | 1.00 | 1.2465 | 0.0000 | 0.0000 | 204.00 | 22126.00 |
292 | 2012.07.11 20:05 | close | 146 | 1.00 | 1.2241 | 0.0000 | 0.0000 | 811.00 | 22937.00 |
293 | 2012.07.11 20:30 | buy | 147 | 1.00 | 1.2226 | 0.0000 | 0.0000 | ||
294 | 2012.07.11 20:30 | close | 147 | 1.00 | 1.2225 | 0.0000 | 0.0000 | -10.00 | 22927.00 |
295 | 2012.07.11 20:30 | buy | 148 | 1.00 | 1.2226 | 0.0000 | 0.0000 | ||
296 | 2012.07.11 20:30 | close | 148 | 1.00 | 1.2225 | 0.0000 | 0.0000 | -10.00 | 22917.00 |
297 | 2012.07.11 20:30 | buy | 149 | 1.00 | 1.2226 | 0.0000 | 0.0000 | ||
298 | 2012.07.11 20:30 | close | 149 | 1.00 | 1.2225 | 0.0000 | 0.0000 | -10.00 | 22907.00 |
299 | 2012.07.11 20:30 | buy | 150 | 1.00 | 1.2226 | 0.0000 | 0.0000 | ||
300 | 2012.07.11 20:30 | close | 150 | 1.00 | 1.2225 | 0.0000 | 0.0000 | -10.00 | 22897.00 |
301 | 2012.07.11 20:30 | buy | 151 | 1.00 | 1.2226 | 0.0000 | 0.0000 | ||
302 | 2012.07.11 20:30 | close | 151 | 1.00 | 1.2225 | 0.0000 | 0.0000 | -10.00 | 22887.00 |
303 | 2012.07.11 20:30 | buy | 152 | 1.00 | 1.2226 | 0.0000 | 0.0000 | ||
304 | 2012.07.11 20:30 | close | 152 | 1.00 | 1.2225 | 0.0000 | 0.0000 | -10.00 | 22877.00 |
305 | 2012.07.11 20:30 | buy | 153 | 1.00 | 1.2226 | 0.0000 | 0.0000 | ||
306 | 2012.07.11 20:30 | close | 153 | 1.00 | 1.2225 | 0.0000 | 0.0000 | -10.00 | 22867.00 |
307 | 2012.07.11 20:30 | buy | 154 | 1.00 | 1.2226 | 0.0000 | 0.0000 | ||
308 | 2012.07.11 20:30 | close | 154 | 1.00 | 1.2225 | 0.0000 | 0.0000 | -10.00 | 22857.00 |
309 | 2012.07.11 20:30 | buy | 155 | 1.00 | 1.2226 | 0.0000 | 0.0000 | ||
310 | 2012.07.11 20:30 | close | 155 | 1.00 | 1.2225 | 0.0000 | 0.0000 | -10.00 | 22847.00 |
311 | 2012.07.11 20:30 | buy | 156 | 1.00 | 1.2226 | 0.0000 | 0.0000 | ||
312 | 2012.07.11 20:30 | close | 156 | 1.00 | 1.2225 | 0.0000 | 0.0000 | -10.00 | 22837.00 |
313 | 2012.07.11 20:30 | buy | 157 | 1.00 | 1.2226 | 0.0000 | 0.0000 | ||
314 | 2012.07.11 20:30 | close | 157 | 1.00 | 1.2225 | 0.0000 | 0.0000 | -10.00 | 22827.00 |
315 | 2012.07.11 20:30 | buy | 158 | 1.00 | 1.2226 | 0.0000 | 0.0000 | ||
316 | 2012.07.11 20:30 | close | 158 | 1.00 | 1.2225 | 0.0000 | 0.0000 | -10.00 | 22817.00 |
317 | 2012.07.11 20:30 | buy | 159 | 1.00 | 1.2226 | 0.0000 | 0.0000 | ||
318 | 2012.07.11 20:30 | close | 159 | 1.00 | 1.2225 | 0.0000 | 0.0000 | -10.00 | 22807.00 |
319 | 2012.07.11 20:30 | buy | 160 | 1.00 | 1.2226 | 0.0000 | 0.0000 | ||
320 | 2012.07.11 20:30 | close | 160 | 1.00 | 1.2225 | 0.0000 | 0.0000 | -10.00 | 22797.00 |
321 | 2012.07.11 20:30 | buy | 161 | 1.00 | 1.2226 | 0.0000 | 0.0000 | ||
322 | 2012.07.11 20:45 | close | 161 | 1.00 | 1.2227 | 0.0000 | 0.0000 | 10.00 | 22807.00 |
323 | 2012.07.11 20:45 | buy | 162 | 1.00 | 1.2228 | 0.0000 | 0.0000 | ||
324 | 2012.07.11 21:34 | close | 162 | 1.00 | 1.2238 | 0.0000 | 0.0000 | 100.00 | 22907.00 |
325 | 2012.07.12 13:30 | buy | 163 | 1.00 | 1.2221 | 0.0000 | 0.0000 | ||
326 | 2012.07.12 14:03 | close | 163 | 1.00 | 1.2231 | 0.0000 | 0.0000 | 100.00 | 23007.00 |
327 | 2012.07.13 01:30 | buy | 164 | 1.00 | 1.2194 | 0.0000 | 0.0000 | ||
328 | 2012.07.13 03:36 | close | 164 | 1.00 | 1.2204 | 0.0000 | 0.0000 | 100.00 | 23107.00 |
329 | 2012.07.13 15:00 | buy | 165 | 1.00 | 1.2208 | 0.0000 | 0.0000 | ||
330 | 2012.07.13 15:30 | close | 165 | 1.00 | 1.2218 | 0.0000 | 0.0000 | 100.00 | 23207.00 |
331 | 2012.07.13 16:00 | sell | 166 | 1.00 | 1.2274 | 0.0000 | 0.0000 | ||
332 | 2012.07.16 00:00 | close | 166 | 1.00 | 1.2252 | 0.0000 | 0.0000 | 220.50 | 23427.50 |
333 | 2012.07.16 11:30 | buy | 167 | 1.00 | 1.2231 | 0.0000 | 0.0000 | ||
334 | 2012.07.16 11:30 | close | 167 | 1.00 | 1.2229 | 0.0000 | 0.0000 | -20.00 | 23407.50 |
335 | 2012.07.16 11:30 | buy | 168 | 1.00 | 1.2230 | 0.0000 | 0.0000 | ||
336 | 2012.07.16 13:42 | close | 168 | 1.00 | 1.2240 | 0.0000 | 0.0000 | 100.00 | 23507.50 |
337 | 2012.07.16 15:34 | sell | 169 | 1.00 | 1.2283 | 0.0000 | 0.0000 | ||
338 | 2012.07.16 15:50 | close | 169 | 1.00 | 1.2273 | 0.0000 | 0.0000 | 100.00 | 23607.50 |
339 | 2012.07.16 15:50 | sell | 170 | 1.00 | 1.2272 | 0.0000 | 0.0000 | ||
340 | 2012.07.16 16:09 | close | 170 | 1.00 | 1.2262 | 0.0000 | 0.0000 | 100.00 | 23707.50 |
341 | 2012.07.16 17:30 | sell | 171 | 1.00 | 1.2311 | 0.0000 | 0.0000 | ||
342 | 2012.07.17 16:00 | close | 171 | 1.00 | 1.2282 | 0.0000 | 0.0000 | 290.50 | 23998.00 |
343 | 2012.07.17 16:00 | buy | 172 | 1.00 | 1.2282 | 0.0000 | 0.0000 | ||
344 | 2012.07.17 16:00 | close | 172 | 1.00 | 1.2279 | 0.0000 | 0.0000 | -30.00 | 23968.00 |
345 | 2012.07.17 16:00 | buy | 173 | 1.00 | 1.2282 | 0.0000 | 0.0000 | ||
346 | 2012.07.17 16:00 | close | 173 | 1.00 | 1.2279 | 0.0000 | 0.0000 | -30.00 | 23938.00 |
347 | 2012.07.17 16:00 | buy | 174 | 1.00 | 1.2282 | 0.0000 | 0.0000 | ||
348 | 2012.07.17 20:55 | close | 174 | 1.00 | 1.2289 | 0.0000 | 0.0000 | 70.00 | 24008.00 |
349 | 2012.07.18 11:02 | sell | 175 | 1.00 | 1.2332 | 0.0000 | 0.0000 | ||
350 | 2012.07.18 11:14 | close | 175 | 1.00 | 1.2322 | 0.0000 | 0.0000 | 100.00 | 24108.00 |
351 | 2012.07.18 11:14 | sell | 176 | 1.00 | 1.2321 | 0.0000 | 0.0000 | ||
352 | 2012.07.18 11:21 | close | 176 | 1.00 | 1.2311 | 0.0000 | 0.0000 | 100.00 | 24208.00 |
353 | 2012.07.18 11:22 | sell | 177 | 1.00 | 1.2311 | 0.0000 | 0.0000 | ||
354 | 2012.07.18 11:40 | close | 177 | 1.00 | 1.2301 | 0.0000 | 0.0000 | 100.00 | 24308.00 |
355 | 2012.07.18 12:00 | buy | 178 | 1.00 | 1.2299 | 0.0000 | 0.0000 | ||
356 | 2012.07.18 15:25 | close | 178 | 1.00 | 1.2309 | 0.0000 | 0.0000 | 100.00 | 24408.00 |
357 | 2012.07.19 09:30 | sell | 179 | 1.00 | 1.2407 | 0.0000 | 0.0000 | ||
358 | 2012.07.19 09:55 | close | 179 | 1.00 | 1.2397 | 0.0000 | 0.0000 | 100.00 | 24508.00 |
359 | 2012.07.19 09:55 | sell | 180 | 1.00 | 1.2396 | 0.0000 | 0.0000 | ||
360 | 2012.07.19 10:38 | close | 180 | 1.00 | 1.2386 | 0.0000 | 0.0000 | 100.00 | 24608.00 |
361 | 2012.07.19 12:00 | buy | 181 | 1.00 | 1.2309 | 0.0000 | 0.0000 | ||
362 | 2012.07.19 12:05 | close | 181 | 1.00 | 1.2319 | 0.0000 | 0.0000 | 100.00 | 24708.00 |
363 | 2012.07.19 12:05 | buy | 182 | 1.00 | 1.2320 | 0.0000 | 0.0000 | ||
364 | 2012.07.20 05:08 | sell | 183 | 1.00 | 1.2308 | 0.0000 | 0.0000 | ||
365 | 2012.07.20 10:26 | close | 182 | 1.00 | 1.2322 | 0.0000 | 0.0000 | 16.00 | 24724.00 |
366 | 2012.07.20 12:00 | close | 183 | 1.00 | 1.2300 | 0.0000 | 0.0000 | 80.00 | 24804.00 |
367 | 2012.07.20 14:00 | buy | 184 | 1.00 | 1.2199 | 0.0000 | 0.0000 | ||
368 | 2012.07.23 12:30 | sell | 185 | 1.00 | 1.2164 | 0.0000 | 0.0000 | ||
369 | 2012.07.23 15:00 | close | 185 | 1.00 | 1.2089 | 0.0000 | 0.0000 | 750.00 | 25554.00 |
370 | 2012.07.23 17:05 | close | 184 | 1.00 | 1.2135 | 0.0000 | 0.0000 | -644.00 | 24910.00 |
371 | 2012.07.24 09:30 | buy | 186 | 1.00 | 1.2113 | 0.0000 | 0.0000 | ||
372 | 2012.07.24 10:20 | close | 186 | 1.00 | 1.2123 | 0.0000 | 0.0000 | 100.00 | 25010.00 |
373 | 2012.07.24 10:20 | buy | 187 | 1.00 | 1.2124 | 0.0000 | 0.0000 | ||
374 | 2012.07.25 04:30 | sell | 188 | 1.00 | 1.2114 | 0.0000 | 0.0000 | ||
375 | 2012.07.25 09:00 | close | 188 | 1.00 | 1.2061 | 0.0000 | 0.0000 | 530.00 | 25540.00 |
376 | 2012.07.25 09:00 | close | 187 | 1.00 | 1.2081 | 0.0000 | 0.0000 | -434.00 | 25106.00 |
377 | 2012.07.25 09:00 | buy | 189 | 1.00 | 1.2084 | 0.0000 | 0.0000 | ||
378 | 2012.07.25 09:01 | close | 189 | 1.00 | 1.2094 | 0.0000 | 0.0000 | 100.00 | 25206.00 |
379 | 2012.07.25 09:01 | buy | 190 | 1.00 | 1.2098 | 0.0000 | 0.0000 | ||
380 | 2012.07.25 09:17 | close | 190 | 1.00 | 1.2108 | 0.0000 | 0.0000 | 100.00 | 25306.00 |
381 | 2012.07.25 09:17 | buy | 191 | 1.00 | 1.2109 | 0.0000 | 0.0000 | ||
382 | 2012.07.25 09:21 | close | 191 | 1.00 | 1.2119 | 0.0000 | 0.0000 | 100.00 | 25406.00 |
383 | 2012.07.25 09:21 | buy | 192 | 1.00 | 1.2120 | 0.0000 | 0.0000 | ||
384 | 2012.07.25 10:20 | close | 192 | 1.00 | 1.2130 | 0.0000 | 0.0000 | 100.00 | 25506.00 |
385 | 2012.07.25 13:00 | sell | 193 | 1.00 | 1.2159 | 0.0000 | 0.0000 | ||
386 | 2012.07.25 13:19 | close | 193 | 1.00 | 1.2149 | 0.0000 | 0.0000 | 100.00 | 25606.00 |
387 | 2012.07.25 13:19 | sell | 194 | 1.00 | 1.2148 | 0.0000 | 0.0000 | ||
388 | 2012.07.25 14:08 | close | 194 | 1.00 | 1.2138 | 0.0000 | 0.0000 | 100.00 | 25706.00 |
389 | 2012.07.26 08:30 | sell | 195 | 1.00 | 1.2203 | 0.0000 | 0.0000 | ||
390 | 2012.07.26 08:36 | close | 195 | 1.00 | 1.2193 | 0.0000 | 0.0000 | 100.00 | 25806.00 |
391 | 2012.07.26 08:36 | sell | 196 | 1.00 | 1.2192 | 0.0000 | 0.0000 | ||
392 | 2012.07.26 10:09 | close | 196 | 1.00 | 1.2182 | 0.0000 | 0.0000 | 100.00 | 25906.00 |
393 | 2012.07.26 13:00 | sell | 197 | 1.00 | 1.2227 | 0.0000 | 0.0000 | ||
394 | 2012.07.27 12:00 | buy | 198 | 1.00 | 1.2271 | 0.0000 | 0.0000 | ||
395 | 2012.07.31 04:27 | close | 198 | 1.00 | 1.2337 | 0.0000 | 0.0000 | 652.00 | 26558.00 |
396 | 2012.07.31 15:12 | close | 197 | 1.00 | 1.2282 | 0.0000 | 0.0000 | -548.50 | 26009.50 |
397 | 2012.07.31 15:30 | buy | 199 | 1.00 | 1.2289 | 0.0000 | 0.0000 | ||
398 | 2012.07.31 15:38 | close | 199 | 1.00 | 1.2299 | 0.0000 | 0.0000 | 100.00 | 26109.50 |
399 | 2012.07.31 15:38 | buy | 200 | 1.00 | 1.2300 | 0.0000 | 0.0000 | ||
400 | 2012.07.31 16:42 | close | 200 | 1.00 | 1.2310 | 0.0000 | 0.0000 | 100.00 | 26209.50 |
401 | 2012.08.01 01:30 | buy | 201 | 1.00 | 1.2294 | 0.0000 | 0.0000 | ||
402 | 2012.08.01 07:28 | close | 201 | 1.00 | 1.2304 | 0.0000 | 0.0000 | 100.00 | 26309.50 |
403 | 2012.08.01 08:00 | sell | 202 | 1.00 | 1.2329 | 0.0000 | 0.0000 | ||
404 | 2012.08.01 10:32 | close | 202 | 1.00 | 1.2318 | 0.0000 | 0.0000 | 110.00 | 26419.50 |
405 | 2012.08.01 20:30 | buy | 203 | 1.00 | 1.2254 | 0.0000 | 0.0000 | ||
406 | 2012.08.02 06:21 | close | 203 | 1.00 | 1.2264 | 0.0000 | 0.0000 | 88.00 | 26507.50 |
407 | 2012.08.02 11:30 | sell | 204 | 1.00 | 1.2323 | 0.0000 | 0.0000 | ||
408 | 2012.08.02 12:24 | close | 204 | 1.00 | 1.2313 | 0.0000 | 0.0000 | 100.00 | 26607.50 |
409 | 2012.08.02 14:40 | sell | 205 | 1.00 | 1.2302 | 0.0000 | 0.0000 | ||
410 | 2012.08.02 14:40 | close | 205 | 1.00 | 1.2292 | 0.0000 | 0.0000 | 100.00 | 26707.50 |
411 | 2012.08.02 14:40 | sell | 206 | 1.00 | 1.2289 | 0.0000 | 0.0000 | ||
412 | 2012.08.02 14:41 | close | 206 | 1.00 | 1.2279 | 0.0000 | 0.0000 | 100.00 | 26807.50 |
413 | 2012.08.02 14:41 | sell | 207 | 1.00 | 1.2276 | 0.0000 | 0.0000 | ||
414 | 2012.08.02 14:44 | close | 207 | 1.00 | 1.2266 | 0.0000 | 0.0000 | 100.00 | 26907.50 |
415 | 2012.08.02 14:44 | sell | 208 | 1.00 | 1.2263 | 0.0000 | 0.0000 | ||
416 | 2012.08.02 14:50 | close | 208 | 1.00 | 1.2253 | 0.0000 | 0.0000 | 100.00 | 27007.50 |
417 | 2012.08.02 15:00 | buy | 209 | 1.00 | 1.2215 | 0.0000 | 0.0000 | ||
418 | 2012.08.02 16:00 | close | 209 | 1.00 | 1.2225 | 0.0000 | 0.0000 | 100.00 | 27107.50 |
419 | 2012.08.02 17:00 | buy | 210 | 1.00 | 1.2160 | 0.0000 | 0.0000 | ||
420 | 2012.08.02 18:58 | close | 210 | 1.00 | 1.2170 | 0.0000 | 0.0000 | 100.00 | 27207.50 |
421 | 2012.08.03 07:30 | sell | 211 | 1.00 | 1.2233 | 0.0000 | 0.0000 | ||
422 | 2012.08.03 14:33 | close | 211 | 1.00 | 1.2223 | 0.0000 | 0.0000 | 100.00 | 27307.50 |
423 | 2012.08.06 09:30 | buy | 212 | 1.00 | 1.2380 | 0.0000 | 0.0000 | ||
424 | 2012.08.06 10:41 | close | 212 | 1.00 | 1.2390 | 0.0000 | 0.0000 | 100.00 | 27407.50 |
425 | 2012.08.06 14:01 | sell | 213 | 1.00 | 1.2418 | 0.0000 | 0.0000 | ||
426 | 2012.08.09 12:03 | close | 213 | 1.00 | 1.2334 | 0.0000 | 0.0000 | 842.50 | 28250.00 |
427 | 2012.08.09 12:30 | buy | 214 | 1.00 | 1.2314 | 0.0000 | 0.0000 | ||
428 | 2012.08.09 12:30 | close | 214 | 1.00 | 1.2313 | 0.0000 | 0.0000 | -10.00 | 28240.00 |
429 | 2012.08.09 12:30 | buy | 215 | 1.00 | 1.2314 | 0.0000 | 0.0000 | ||
430 | 2012.08.09 12:30 | close | 215 | 1.00 | 1.2313 | 0.0000 | 0.0000 | -10.00 | 28230.00 |
431 | 2012.08.09 12:30 | buy | 216 | 1.00 | 1.2314 | 0.0000 | 0.0000 | ||
432 | 2012.08.09 12:30 | close | 216 | 1.00 | 1.2313 | 0.0000 | 0.0000 | -10.00 | 28220.00 |
433 | 2012.08.09 12:30 | buy | 217 | 1.00 | 1.2314 | 0.0000 | 0.0000 | ||
434 | 2012.08.09 12:30 | close | 217 | 1.00 | 1.2313 | 0.0000 | 0.0000 | -10.00 | 28210.00 |
435 | 2012.08.09 12:30 | buy | 218 | 1.00 | 1.2314 | 0.0000 | 0.0000 | ||
436 | 2012.08.09 12:30 | close | 218 | 1.00 | 1.2313 | 0.0000 | 0.0000 | -10.00 | 28200.00 |
437 | 2012.08.09 12:30 | buy | 219 | 1.00 | 1.2314 | 0.0000 | 0.0000 | ||
438 | 2012.08.09 12:30 | close | 219 | 1.00 | 1.2313 | 0.0000 | 0.0000 | -10.00 | 28190.00 |
439 | 2012.08.09 12:30 | buy | 220 | 1.00 | 1.2314 | 0.0000 | 0.0000 | ||
440 | 2012.08.09 12:47 | close | 220 | 1.00 | 1.2316 | 0.0000 | 0.0000 | 20.00 | 28210.00 |
441 | 2012.08.09 12:47 | buy | 221 | 1.00 | 1.2317 | 0.0000 | 0.0000 | ||
442 | 2012.08.09 16:40 | close | 221 | 1.00 | 1.2327 | 0.0000 | 0.0000 | 100.00 | 28310.00 |
443 | 2012.08.10 08:30 | sell | 222 | 1.00 | 1.2340 | 0.0000 | 0.0000 | ||
444 | 2012.08.10 09:00 | close | 222 | 1.00 | 1.2330 | 0.0000 | 0.0000 | 100.00 | 28410.00 |
445 | 2012.08.10 09:30 | buy | 223 | 1.00 | 1.2315 | 0.0000 | 0.0000 | ||
446 | 2012.08.10 09:49 | close | 223 | 1.00 | 1.2325 | 0.0000 | 0.0000 | 100.00 | 28510.00 |
447 | 2012.08.10 09:49 | buy | 224 | 1.00 | 1.2326 | 0.0000 | 0.0000 | ||
448 | 2012.08.10 16:11 | close | 224 | 1.00 | 1.2336 | 0.0000 | 0.0000 | 100.00 | 28610.00 |
449 | 2012.08.10 16:30 | sell | 225 | 1.00 | 1.2355 | 0.0000 | 0.0000 | ||
450 | 2012.08.13 00:00 | close | 225 | 1.00 | 1.2288 | 0.0000 | 0.0000 | 670.50 | 29280.50 |
451 | 2012.08.13 00:00 | buy | 226 | 1.00 | 1.2288 | 0.0000 | 0.0000 | ||
452 | 2012.08.13 00:00 | close | 226 | 1.00 | 1.2287 | 0.0000 | 0.0000 | -10.00 | 29270.50 |
453 | 2012.08.13 00:00 | buy | 227 | 1.00 | 1.2288 | 0.0000 | 0.0000 | ||
454 | 2012.08.13 00:00 | close | 227 | 1.00 | 1.2287 | 0.0000 | 0.0000 | -10.00 | 29260.50 |
455 | 2012.08.13 00:00 | buy | 228 | 1.00 | 1.2288 | 0.0000 | 0.0000 | ||
456 | 2012.08.13 00:00 | close | 228 | 1.00 | 1.2287 | 0.0000 | 0.0000 | -10.00 | 29250.50 |
457 | 2012.08.13 00:00 | buy | 229 | 1.00 | 1.2288 | 0.0000 | 0.0000 | ||
458 | 2012.08.13 00:00 | close | 229 | 1.00 | 1.2287 | 0.0000 | 0.0000 | -10.00 | 29240.50 |
459 | 2012.08.13 00:00 | buy | 230 | 1.00 | 1.2288 | 0.0000 | 0.0000 | ||
460 | 2012.08.13 00:00 | close | 230 | 1.00 | 1.2287 | 0.0000 | 0.0000 | -10.00 | 29230.50 |
461 | 2012.08.13 00:00 | buy | 231 | 1.00 | 1.2290 | 0.0000 | 0.0000 | ||
462 | 2012.08.13 00:00 | close | 231 | 1.00 | 1.2287 | 0.0000 | 0.0000 | -30.00 | 29200.50 |
463 | 2012.08.13 00:00 | buy | 232 | 1.00 | 1.2290 | 0.0000 | 0.0000 | ||
464 | 2012.08.13 03:49 | close | 232 | 1.00 | 1.2300 | 0.0000 | 0.0000 | 100.00 | 29300.50 |
465 | 2012.08.13 11:30 | sell | 233 | 1.00 | 1.2352 | 0.0000 | 0.0000 | ||
466 | 2012.08.13 12:00 | close | 233 | 1.00 | 1.2342 | 0.0000 | 0.0000 | 100.00 | 29400.50 |
467 | 2012.08.13 12:30 | sell | 234 | 1.00 | 1.2357 | 0.0000 | 0.0000 | ||
468 | 2012.08.15 12:30 | buy | 235 | 1.00 | 1.2432 | 0.0000 | 0.0000 | ||
469 | 2012.08.16 02:30 | close | 235 | 1.00 | 1.2474 | 0.0000 | 0.0000 | 408.00 | 29808.50 |
470 | 2012.08.17 16:30 | buy | 236 | 1.00 | 1.2596 | 0.0000 | 0.0000 | ||
471 | 2012.08.20 00:00 | close | 234 | 1.00 | 1.2340 | 0.0000 | 0.0000 | 173.50 | 29982.00 |
472 | 2012.08.20 09:30 | sell | 237 | 1.00 | 1.2385 | 0.0000 | 0.0000 | ||
473 | 2012.08.23 17:19 | close | 236 | 1.00 | 1.2598 | 0.0000 | 0.0000 | -4.00 | 29978.00 |
474 | 2012.08.24 09:30 | buy | 238 | 1.00 | 1.2588 | 0.0000 | 0.0000 | ||
475 | 2012.08.28 10:00 | close | 238 | 1.00 | 1.2595 | 0.0000 | 0.0000 | 62.00 | 30040.00 |
476 | 2012.08.30 17:00 | buy | 239 | 1.00 | 1.2736 | 0.0000 | 0.0000 | ||
477 | 2012.08.31 10:30 | close | 239 | 1.00 | 1.2831 | 0.0000 | 0.0000 | 946.00 | 30986.00 |
478 | 2012.08.31 16:30 | buy | 240 | 1.00 | 1.2594 | 0.0000 | 0.0000 | ||
479 | 2012.09.03 13:51 | close | 240 | 1.00 | 1.2608 | 0.0000 | 0.0000 | 136.00 | 31122.00 |
480 | 2012.09.04 14:30 | buy | 241 | 1.00 | 1.2674 | 0.0000 | 0.0000 | ||
481 | 2012.09.07 06:30 | close | 241 | 1.00 | 1.2677 | 0.0000 | 0.0000 | 10.00 | 31132.00 |
482 | 2012.09.11 15:30 | buy | 242 | 1.00 | 1.2829 | 0.0000 | 0.0000 | ||
483 | 2012.09.12 04:00 | close | 242 | 1.00 | 1.2882 | 0.0000 | 0.0000 | 526.00 | 31658.00 |
484 | 2012.09.13 18:30 | buy | 243 | 1.00 | 1.2890 | 0.0000 | 0.0000 | ||
485 | 2012.09.14 06:01 | close | 243 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 1596.00 | 33254.00 |
486 | 2012.09.18 10:00 | buy | 244 | 1.00 | 1.3080 | 0.0000 | 0.0000 | ||
487 | 2012.09.19 05:30 | close | 244 | 1.00 | 1.3100 | 0.0000 | 0.0000 | 196.00 | 33450.00 |
488 | 2012.09.20 05:00 | buy | 245 | 1.00 | 1.3120 | 0.0000 | 0.0000 | ||
489 | 2012.09.28 04:30 | close | 245 | 1.00 | 1.3142 | 0.0000 | 0.0000 | 188.00 | 33638.00 |
490 | 2012.09.28 16:30 | buy | 246 | 1.00 | 1.3103 | 0.0000 | 0.0000 | ||
491 | 2012.10.04 01:11 | close | 246 | 1.00 | 1.3105 | 0.0000 | 0.0000 | -4.00 | 33634.00 |
492 | 2012.10.04 15:00 | buy | 247 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
493 | 2012.10.05 15:00 | close | 247 | 1.00 | 1.3083 | 0.0000 | 0.0000 | 936.00 | 34570.00 |
494 | 2012.10.08 00:00 | buy | 248 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
495 | 2012.10.09 02:01 | close | 248 | 1.00 | 1.3056 | 0.0000 | 0.0000 | 306.00 | 34876.00 |
496 | 2012.10.09 09:45 | close | 237 | 1.00 | 1.2925 | 0.0000 | 0.0000 | -5375.00 | 29501.00 |
497 | 2012.10.09 10:00 | buy | 249 | 1.00 | 1.2927 | 0.0000 | 0.0000 | ||
498 | 2012.10.09 11:08 | close | 249 | 1.00 | 1.2937 | 0.0000 | 0.0000 | 100.00 | 29601.00 |
499 | 2012.10.09 11:08 | buy | 250 | 1.00 | 1.2938 | 0.0000 | 0.0000 | ||
500 | 2012.10.09 13:27 | close | 250 | 1.00 | 1.2948 | 0.0000 | 0.0000 | 100.00 | 29701.00 |
501 | 2012.10.10 05:00 | buy | 251 | 1.00 | 1.2880 | 0.0000 | 0.0000 | ||
502 | 2012.10.10 05:14 | close | 251 | 1.00 | 1.2890 | 0.0000 | 0.0000 | 100.00 | 29801.00 |
503 | 2012.10.10 05:14 | buy | 252 | 1.00 | 1.2891 | 0.0000 | 0.0000 | ||
504 | 2012.10.10 05:49 | close | 252 | 1.00 | 1.2901 | 0.0000 | 0.0000 | 100.00 | 29901.00 |
505 | 2012.10.10 10:33 | sell | 253 | 1.00 | 1.2922 | 0.0000 | 0.0000 | ||
506 | 2012.10.10 11:40 | close | 253 | 1.00 | 1.2912 | 0.0000 | 0.0000 | 100.00 | 30001.00 |
507 | 2012.10.10 14:36 | sell | 254 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
508 | 2012.10.10 15:40 | close | 254 | 1.00 | 1.2945 | 0.0000 | 0.0000 | 100.00 | 30101.00 |
509 | 2012.10.11 13:00 | sell | 255 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
510 | 2012.10.15 00:00 | close | 255 | 1.00 | 1.2957 | 0.0000 | 0.0000 | 141.00 | 30242.00 |
511 | 2012.10.15 00:00 | buy | 256 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
512 | 2012.10.15 00:00 | close | 256 | 1.00 | 1.2954 | 0.0000 | 0.0000 | -30.00 | 30212.00 |
513 | 2012.10.15 00:00 | buy | 257 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
514 | 2012.10.15 09:29 | close | 257 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 90.00 | 30302.00 |
515 | 2012.10.15 10:00 | sell | 258 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
516 | 2012.10.18 06:00 | buy | 259 | 1.00 | 1.3316 | 0.0000 | 0.0000 | ||
517 | 2012.10.18 08:00 | close | 259 | 1.00 | 1.3344 | 0.0000 | 0.0000 | 280.00 | 30582.00 |
518 | 2012.10.22 00:00 | buy | 260 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
519 | 2012.10.22 11:31 | close | 260 | 1.00 | 1.3081 | 0.0000 | 0.0000 | 560.00 | 31142.00 |
520 | 2012.10.23 09:30 | buy | 261 | 1.00 | 1.3116 | 0.0000 | 0.0000 | ||
521 | 2012.10.23 15:00 | close | 258 | 1.00 | 1.2968 | 0.0000 | 0.0000 | 44.00 | 31186.00 |
522 | 2012.10.24 03:45 | close | 261 | 1.00 | 1.3038 | 0.0000 | 0.0000 | -784.00 | 30402.00 |
523 | 2012.10.24 08:30 | sell | 262 | 1.00 | 1.3050 | 0.0000 | 0.0000 | ||
524 | 2012.10.24 09:28 | close | 262 | 1.00 | 1.2995 | 0.0000 | 0.0000 | 550.00 | 30952.00 |
525 | 2012.10.24 09:30 | buy | 263 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
526 | 2012.10.24 09:30 | close | 263 | 1.00 | 1.2976 | 0.0000 | 0.0000 | -10.00 | 30942.00 |
527 | 2012.10.24 09:30 | buy | 264 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
528 | 2012.10.24 09:30 | close | 264 | 1.00 | 1.2976 | 0.0000 | 0.0000 | -10.00 | 30932.00 |
529 | 2012.10.24 09:30 | buy | 265 | 1.00 | 1.2979 | 0.0000 | 0.0000 | ||
530 | 2012.10.24 09:30 | close | 265 | 1.00 | 1.2976 | 0.0000 | 0.0000 | -30.00 | 30902.00 |
531 | 2012.10.24 09:30 | buy | 266 | 1.00 | 1.2979 | 0.0000 | 0.0000 | ||
532 | 2012.10.24 09:30 | close | 266 | 1.00 | 1.2979 | 0.0000 | 0.0000 | 0.00 | 30902.00 |
533 | 2012.10.24 09:30 | buy | 267 | 1.00 | 1.2980 | 0.0000 | 0.0000 | ||
534 | 2012.10.24 21:04 | close | 267 | 1.00 | 1.2983 | 0.0000 | 0.0000 | 30.00 | 30932.00 |
535 | 2012.10.24 21:04 | sell | 268 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
536 | 2012.10.24 21:47 | close | 268 | 1.00 | 1.2976 | 0.0000 | 0.0000 | 70.00 | 31002.00 |
537 | 2012.10.25 07:41 | sell | 269 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
538 | 2012.10.25 17:30 | buy | 270 | 1.00 | 1.3020 | 0.0000 | 0.0000 | ||
539 | 2012.10.26 04:00 | close | 270 | 1.00 | 1.3052 | 0.0000 | 0.0000 | 316.00 | 31318.00 |
540 | 2012.10.26 05:52 | close | 269 | 1.00 | 1.3039 | 0.0000 | 0.0000 | -209.50 | 31108.50 |
541 | 2012.10.26 11:30 | sell | 271 | 1.00 | 1.3077 | 0.0000 | 0.0000 | ||
542 | 2012.10.26 11:58 | close | 271 | 1.00 | 1.3067 | 0.0000 | 0.0000 | 100.00 | 31208.50 |
543 | 2012.10.26 11:58 | sell | 272 | 1.00 | 1.3066 | 0.0000 | 0.0000 | ||
544 | 2012.10.26 12:08 | close | 272 | 1.00 | 1.2927 | 0.0000 | 0.0000 | 1390.00 | 32598.50 |
545 | 2012.10.26 12:30 | buy | 273 | 1.00 | 1.2907 | 0.0000 | 0.0000 | ||
546 | 2012.10.26 12:30 | close | 273 | 1.00 | 1.2904 | 0.0000 | 0.0000 | -30.00 | 32568.50 |
547 | 2012.10.26 12:30 | buy | 274 | 1.00 | 1.2907 | 0.0000 | 0.0000 | ||
548 | 2012.10.26 12:30 | close | 274 | 1.00 | 1.2904 | 0.0000 | 0.0000 | -30.00 | 32538.50 |
549 | 2012.10.26 12:30 | buy | 275 | 1.00 | 1.2907 | 0.0000 | 0.0000 | ||
550 | 2012.10.26 12:30 | close | 275 | 1.00 | 1.2904 | 0.0000 | 0.0000 | -30.00 | 32508.50 |
551 | 2012.10.26 12:30 | buy | 276 | 1.00 | 1.2907 | 0.0000 | 0.0000 | ||
552 | 2012.10.26 12:30 | close | 276 | 1.00 | 1.2904 | 0.0000 | 0.0000 | -30.00 | 32478.50 |
553 | 2012.10.26 12:30 | buy | 277 | 1.00 | 1.2907 | 0.0000 | 0.0000 | ||
554 | 2012.10.26 12:30 | close | 277 | 1.00 | 1.2904 | 0.0000 | 0.0000 | -30.00 | 32448.50 |
555 | 2012.10.26 12:30 | buy | 278 | 1.00 | 1.2907 | 0.0000 | 0.0000 | ||
556 | 2012.10.26 12:30 | close | 278 | 1.00 | 1.2904 | 0.0000 | 0.0000 | -30.00 | 32418.50 |
557 | 2012.10.26 12:30 | buy | 279 | 1.00 | 1.2907 | 0.0000 | 0.0000 | ||
558 | 2012.10.26 12:30 | close | 279 | 1.00 | 1.2904 | 0.0000 | 0.0000 | -30.00 | 32388.50 |
559 | 2012.10.26 12:30 | buy | 280 | 1.00 | 1.2907 | 0.0000 | 0.0000 | ||
560 | 2012.10.26 12:30 | close | 280 | 1.00 | 1.2904 | 0.0000 | 0.0000 | -30.00 | 32358.50 |
561 | 2012.10.26 12:30 | buy | 281 | 1.00 | 1.2907 | 0.0000 | 0.0000 | ||
562 | 2012.10.26 12:30 | close | 281 | 1.00 | 1.2904 | 0.0000 | 0.0000 | -30.00 | 32328.50 |
563 | 2012.10.26 12:30 | buy | 282 | 1.00 | 1.2907 | 0.0000 | 0.0000 | ||
564 | 2012.10.26 12:30 | close | 282 | 1.00 | 1.2905 | 0.0000 | 0.0000 | -20.00 | 32308.50 |
565 | 2012.10.26 12:30 | buy | 283 | 1.00 | 1.2906 | 0.0000 | 0.0000 | ||
566 | 2012.10.26 14:15 | close | 283 | 1.00 | 1.2916 | 0.0000 | 0.0000 | 100.00 | 32408.50 |
567 | 2012.10.29 16:00 | sell | 284 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
568 | 2012.10.29 17:28 | close | 284 | 1.00 | 1.2944 | 0.0000 | 0.0000 | 100.00 | 32508.50 |
569 | 2012.10.30 07:30 | sell | 285 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
570 | 2012.11.01 00:00 | close | 285 | 1.00 | 1.2960 | 0.0000 | 0.0000 | 492.00 | 33000.50 |
571 | 2012.11.01 00:00 | buy | 286 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
572 | 2012.11.01 00:00 | close | 286 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -30.00 | 32970.50 |
573 | 2012.11.01 00:00 | buy | 287 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
574 | 2012.11.01 00:00 | close | 287 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -30.00 | 32940.50 |
575 | 2012.11.01 00:00 | buy | 288 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
576 | 2012.11.01 00:00 | close | 288 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -30.00 | 32910.50 |
577 | 2012.11.01 00:00 | buy | 289 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
578 | 2012.11.01 00:10 | close | 289 | 1.00 | 1.2959 | 0.0000 | 0.0000 | -10.00 | 32900.50 |
579 | 2012.11.01 00:10 | buy | 290 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
580 | 2012.11.01 04:29 | close | 290 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 100.00 | 33000.50 |
581 | 2012.11.01 11:30 | sell | 291 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
582 | 2012.11.02 07:00 | buy | 292 | 1.00 | 1.2986 | 0.0000 | 0.0000 | ||
583 | 2012.11.02 10:02 | close | 291 | 1.00 | 1.2971 | 0.0000 | 0.0000 | 50.50 | 33051.00 |
584 | 2012.11.02 11:23 | close | 292 | 1.00 | 1.2991 | 0.0000 | 0.0000 | 50.00 | 33101.00 |
585 | 2012.11.02 13:30 | buy | 293 | 1.00 | 1.2889 | 0.0000 | 0.0000 | ||
586 | 2012.11.05 18:00 | sell | 294 | 1.00 | 1.2846 | 0.0000 | 0.0000 | ||
587 | 2012.11.06 11:30 | close | 293 | 1.00 | 1.2903 | 0.0000 | 0.0000 | 132.00 | 33233.00 |
588 | 2012.11.07 13:30 | buy | 295 | 1.00 | 1.2948 | 0.0000 | 0.0000 | ||
589 | 2012.11.08 09:23 | close | 295 | 1.00 | 1.2982 | 0.0000 | 0.0000 | 328.00 | 33561.00 |
590 | 2012.11.08 11:30 | buy | 296 | 1.00 | 1.2956 | 0.0000 | 0.0000 | ||
591 | 2012.11.08 15:02 | close | 296 | 1.00 | 1.3000 | 0.0000 | 0.0000 | 440.00 | 34001.00 |
592 | 2012.11.08 16:41 | close | 294 | 1.00 | 1.2742 | 0.0000 | 0.0000 | 1042.50 | 35043.50 |
593 | 2012.11.08 17:00 | buy | 297 | 1.00 | 1.2729 | 0.0000 | 0.0000 | ||
594 | 2012.11.08 17:00 | close | 297 | 1.00 | 1.2728 | 0.0000 | 0.0000 | -10.00 | 35033.50 |
595 | 2012.11.08 17:00 | buy | 298 | 1.00 | 1.2729 | 0.0000 | 0.0000 | ||
596 | 2012.11.08 17:00 | close | 298 | 1.00 | 1.2728 | 0.0000 | 0.0000 | -10.00 | 35023.50 |
597 | 2012.11.08 17:00 | buy | 299 | 1.00 | 1.2729 | 0.0000 | 0.0000 | ||
598 | 2012.11.08 17:00 | close | 299 | 1.00 | 1.2728 | 0.0000 | 0.0000 | -10.00 | 35013.50 |
599 | 2012.11.08 17:00 | buy | 300 | 1.00 | 1.2729 | 0.0000 | 0.0000 | ||
600 | 2012.11.08 17:00 | close | 300 | 1.00 | 1.2728 | 0.0000 | 0.0000 | -10.00 | 35003.50 |
601 | 2012.11.08 17:00 | buy | 301 | 1.00 | 1.2729 | 0.0000 | 0.0000 | ||
602 | 2012.11.08 17:00 | close | 301 | 1.00 | 1.2728 | 0.0000 | 0.0000 | -10.00 | 34993.50 |
603 | 2012.11.08 17:00 | buy | 302 | 1.00 | 1.2729 | 0.0000 | 0.0000 | ||
604 | 2012.11.08 17:00 | close | 302 | 1.00 | 1.2728 | 0.0000 | 0.0000 | -10.00 | 34983.50 |
605 | 2012.11.08 17:00 | buy | 303 | 1.00 | 1.2729 | 0.0000 | 0.0000 | ||
606 | 2012.11.08 17:00 | close | 303 | 1.00 | 1.2728 | 0.0000 | 0.0000 | -10.00 | 34973.50 |
607 | 2012.11.08 17:00 | buy | 304 | 1.00 | 1.2731 | 0.0000 | 0.0000 | ||
608 | 2012.11.08 17:00 | close | 304 | 1.00 | 1.2728 | 0.0000 | 0.0000 | -30.00 | 34943.50 |
609 | 2012.11.08 17:00 | buy | 305 | 1.00 | 1.2731 | 0.0000 | 0.0000 | ||
610 | 2012.11.08 17:00 | close | 305 | 1.00 | 1.2728 | 0.0000 | 0.0000 | -30.00 | 34913.50 |
611 | 2012.11.08 17:00 | buy | 306 | 1.00 | 1.2731 | 0.0000 | 0.0000 | ||
612 | 2012.11.08 17:00 | close | 306 | 1.00 | 1.2728 | 0.0000 | 0.0000 | -30.00 | 34883.50 |
613 | 2012.11.08 17:00 | buy | 307 | 1.00 | 1.2731 | 0.0000 | 0.0000 | ||
614 | 2012.11.08 17:00 | close | 307 | 1.00 | 1.2728 | 0.0000 | 0.0000 | -30.00 | 34853.50 |
615 | 2012.11.08 17:00 | buy | 308 | 1.00 | 1.2731 | 0.0000 | 0.0000 | ||
616 | 2012.11.08 17:00 | close | 308 | 1.00 | 1.2728 | 0.0000 | 0.0000 | -30.00 | 34823.50 |
617 | 2012.11.08 17:00 | buy | 309 | 1.00 | 1.2731 | 0.0000 | 0.0000 | ||
618 | 2012.11.08 17:00 | close | 309 | 1.00 | 1.2728 | 0.0000 | 0.0000 | -30.00 | 34793.50 |
619 | 2012.11.08 17:00 | buy | 310 | 1.00 | 1.2731 | 0.0000 | 0.0000 | ||
620 | 2012.11.08 17:00 | close | 310 | 1.00 | 1.2728 | 0.0000 | 0.0000 | -30.00 | 34763.50 |
621 | 2012.11.08 17:00 | buy | 311 | 1.00 | 1.2731 | 0.0000 | 0.0000 | ||
622 | 2012.11.08 17:00 | close | 311 | 1.00 | 1.2728 | 0.0000 | 0.0000 | -30.00 | 34733.50 |
623 | 2012.11.08 17:00 | buy | 312 | 1.00 | 1.2731 | 0.0000 | 0.0000 | ||
624 | 2012.11.08 17:09 | close | 312 | 1.00 | 1.2738 | 0.0000 | 0.0000 | 70.00 | 34803.50 |
625 | 2012.11.08 17:09 | buy | 313 | 1.00 | 1.2739 | 0.0000 | 0.0000 | ||
626 | 2012.11.08 17:29 | close | 313 | 1.00 | 1.2749 | 0.0000 | 0.0000 | 100.00 | 34903.50 |
627 | 2012.11.08 17:29 | buy | 314 | 1.00 | 1.2750 | 0.0000 | 0.0000 | ||
628 | 2012.11.08 19:56 | close | 314 | 1.00 | 1.2760 | 0.0000 | 0.0000 | 100.00 | 35003.50 |
629 | 2012.11.09 04:00 | sell | 315 | 1.00 | 1.2798 | 0.0000 | 0.0000 | ||
630 | 2012.11.09 09:33 | close | 315 | 1.00 | 1.2788 | 0.0000 | 0.0000 | 100.00 | 35103.50 |
631 | 2012.11.12 00:00 | buy | 316 | 1.00 | 1.2717 | 0.0000 | 0.0000 | ||
632 | 2012.11.12 00:22 | close | 316 | 1.00 | 1.2727 | 0.0000 | 0.0000 | 100.00 | 35203.50 |
633 | 2012.11.12 00:22 | buy | 317 | 1.00 | 1.2728 | 0.0000 | 0.0000 | ||
634 | 2012.11.12 04:54 | close | 317 | 1.00 | 1.2738 | 0.0000 | 0.0000 | 100.00 | 35303.50 |
635 | 2012.11.12 12:30 | sell | 318 | 1.00 | 1.2770 | 0.0000 | 0.0000 | ||
636 | 2012.11.12 12:44 | close | 318 | 1.00 | 1.2760 | 0.0000 | 0.0000 | 100.00 | 35403.50 |
637 | 2012.11.12 12:44 | sell | 319 | 1.00 | 1.2759 | 0.0000 | 0.0000 | ||
638 | 2012.11.13 03:00 | buy | 320 | 1.00 | 1.2766 | 0.0000 | 0.0000 | ||
639 | 2012.11.13 11:00 | close | 319 | 1.00 | 1.2682 | 0.0000 | 0.0000 | 770.50 | 36174.00 |
640 | 2012.11.13 12:37 | close | 320 | 1.00 | 1.2699 | 0.0000 | 0.0000 | -670.00 | 35504.00 |
641 | 2012.11.14 01:30 | sell | 321 | 1.00 | 1.2746 | 0.0000 | 0.0000 | ||
642 | 2012.11.14 20:00 | buy | 322 | 1.00 | 1.2753 | 0.0000 | 0.0000 | ||
643 | 2012.11.15 05:30 | close | 322 | 1.00 | 1.2772 | 0.0000 | 0.0000 | 178.00 | 35682.00 |
644 | 2012.11.16 08:00 | buy | 323 | 1.00 | 1.2795 | 0.0000 | 0.0000 | ||
645 | 2012.11.16 14:30 | close | 323 | 1.00 | 1.2815 | 0.0000 | 0.0000 | 200.00 | 35882.00 |
646 | 2012.11.16 16:02 | close | 321 | 1.00 | 1.2729 | 0.0000 | 0.0000 | 172.00 | 36054.00 |
647 | 2012.11.16 16:30 | buy | 324 | 1.00 | 1.2701 | 0.0000 | 0.0000 | ||
648 | 2012.11.16 16:30 | close | 324 | 1.00 | 1.2700 | 0.0000 | 0.0000 | -10.00 | 36044.00 |
649 | 2012.11.16 16:30 | buy | 325 | 1.00 | 1.2701 | 0.0000 | 0.0000 | ||
650 | 2012.11.16 16:30 | close | 325 | 1.00 | 1.2700 | 0.0000 | 0.0000 | -10.00 | 36034.00 |
651 | 2012.11.16 16:30 | buy | 326 | 1.00 | 1.2701 | 0.0000 | 0.0000 | ||
652 | 2012.11.16 16:30 | close | 326 | 1.00 | 1.2700 | 0.0000 | 0.0000 | -10.00 | 36024.00 |
653 | 2012.11.16 16:30 | buy | 327 | 1.00 | 1.2701 | 0.0000 | 0.0000 | ||
654 | 2012.11.16 16:30 | close | 327 | 1.00 | 1.2700 | 0.0000 | 0.0000 | -10.00 | 36014.00 |
655 | 2012.11.16 16:30 | buy | 328 | 1.00 | 1.2701 | 0.0000 | 0.0000 | ||
656 | 2012.11.16 16:51 | close | 328 | 1.00 | 1.2710 | 0.0000 | 0.0000 | 90.00 | 36104.00 |
657 | 2012.11.16 16:51 | buy | 329 | 1.00 | 1.2711 | 0.0000 | 0.0000 | ||
658 | 2012.11.16 17:49 | close | 329 | 1.00 | 1.2721 | 0.0000 | 0.0000 | 100.00 | 36204.00 |
659 | 2012.11.16 17:49 | buy | 330 | 1.00 | 1.2722 | 0.0000 | 0.0000 | ||
660 | 2012.11.16 18:34 | close | 330 | 1.00 | 1.2732 | 0.0000 | 0.0000 | 100.00 | 36304.00 |
661 | 2012.11.19 10:00 | sell | 331 | 1.00 | 1.2827 | 0.0000 | 0.0000 | ||
662 | 2012.11.19 10:32 | close | 331 | 1.00 | 1.2817 | 0.0000 | 0.0000 | 100.00 | 36404.00 |
663 | 2012.11.19 16:30 | sell | 332 | 1.00 | 1.2855 | 0.0000 | 0.0000 | ||
664 | 2012.11.19 23:09 | close | 332 | 1.00 | 1.2813 | 0.0000 | 0.0000 | 420.00 | 36824.00 |
665 | 2012.11.19 23:30 | buy | 333 | 1.00 | 1.2780 | 0.0000 | 0.0000 | ||
666 | 2012.11.19 23:30 | close | 333 | 1.00 | 1.2777 | 0.0000 | 0.0000 | -30.00 | 36794.00 |
667 | 2012.11.19 23:30 | buy | 334 | 1.00 | 1.2780 | 0.0000 | 0.0000 | ||
668 | 2012.11.19 23:30 | close | 334 | 1.00 | 1.2777 | 0.0000 | 0.0000 | -30.00 | 36764.00 |
669 | 2012.11.19 23:30 | buy | 335 | 1.00 | 1.2780 | 0.0000 | 0.0000 | ||
670 | 2012.11.19 23:53 | close | 335 | 1.00 | 1.2784 | 0.0000 | 0.0000 | 40.00 | 36804.00 |
671 | 2012.11.19 23:53 | buy | 336 | 1.00 | 1.2785 | 0.0000 | 0.0000 | ||
672 | 2012.11.20 02:14 | close | 336 | 1.00 | 1.2796 | 0.0000 | 0.0000 | 106.00 | 36910.00 |
673 | 2012.11.20 22:00 | sell | 337 | 1.00 | 1.2830 | 0.0000 | 0.0000 | ||
674 | 2012.11.21 04:21 | close | 337 | 1.00 | 1.2821 | 0.0000 | 0.0000 | 90.50 | 37000.50 |
675 | 2012.11.21 05:00 | buy | 338 | 1.00 | 1.2770 | 0.0000 | 0.0000 | ||
676 | 2012.11.21 08:49 | close | 338 | 1.00 | 1.2780 | 0.0000 | 0.0000 | 100.00 | 37100.50 |
677 | 2012.11.22 00:30 | sell | 339 | 1.00 | 1.2917 | 0.0000 | 0.0000 | ||
678 | 2012.11.23 10:02 | close | 339 | 1.00 | 1.2881 | 0.0000 | 0.0000 | 360.50 | 37461.00 |
679 | 2012.11.23 10:30 | buy | 340 | 1.00 | 1.2898 | 0.0000 | 0.0000 | ||
680 | 2012.11.23 10:30 | close | 340 | 1.00 | 1.2897 | 0.0000 | 0.0000 | -10.00 | 37451.00 |
681 | 2012.11.23 10:30 | buy | 341 | 1.00 | 1.2898 | 0.0000 | 0.0000 | ||
682 | 2012.11.23 10:30 | close | 341 | 1.00 | 1.2898 | 0.0000 | 0.0000 | 0.00 | 37451.00 |
683 | 2012.11.23 10:30 | buy | 342 | 1.00 | 1.2899 | 0.0000 | 0.0000 | ||
684 | 2012.11.23 10:42 | close | 342 | 1.00 | 1.2904 | 0.0000 | 0.0000 | 50.00 | 37501.00 |
685 | 2012.11.23 10:42 | buy | 343 | 1.00 | 1.2905 | 0.0000 | 0.0000 | ||
686 | 2012.11.23 10:51 | close | 343 | 1.00 | 1.2915 | 0.0000 | 0.0000 | 100.00 | 37601.00 |
687 | 2012.11.23 10:51 | buy | 344 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
688 | 2012.11.23 14:23 | close | 344 | 1.00 | 1.2926 | 0.0000 | 0.0000 | 100.00 | 37701.00 |
689 | 2012.11.26 15:00 | sell | 345 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
690 | 2012.11.26 15:38 | close | 345 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 100.00 | 37801.00 |
691 | 2012.11.26 23:04 | sell | 346 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
692 | 2012.11.27 00:52 | buy | 347 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
693 | 2012.11.27 09:00 | close | 347 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 220.00 | 38021.00 |
694 | 2012.11.27 11:27 | close | 346 | 1.00 | 1.2985 | 0.0000 | 0.0000 | -119.50 | 37901.50 |
695 | 2012.11.28 10:20 | sell | 348 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
696 | 2012.11.28 12:15 | close | 348 | 1.00 | 1.2996 | 0.0000 | 0.0000 | 100.00 | 38001.50 |
697 | 2012.11.28 17:30 | sell | 349 | 1.00 | 1.3037 | 0.0000 | 0.0000 | ||
698 | 2012.11.30 08:12 | close | 349 | 1.00 | 1.3010 | 0.0000 | 0.0000 | 272.00 | 38273.50 |
699 | 2012.11.30 08:30 | buy | 350 | 1.00 | 1.3020 | 0.0000 | 0.0000 | ||
700 | 2012.11.30 08:30 | close | 350 | 1.00 | 1.3017 | 0.0000 | 0.0000 | -30.00 | 38243.50 |
701 | 2012.11.30 08:30 | buy | 351 | 1.00 | 1.3020 | 0.0000 | 0.0000 | ||
702 | 2012.11.30 12:34 | close | 351 | 1.00 | 1.3026 | 0.0000 | 0.0000 | 60.00 | 38303.50 |
703 | 2012.11.30 17:30 | sell | 352 | 1.00 | 1.3042 | 0.0000 | 0.0000 | ||
704 | 2012.11.30 18:47 | close | 352 | 1.00 | 1.3032 | 0.0000 | 0.0000 | 100.00 | 38403.50 |
705 | 2012.12.03 00:00 | buy | 353 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
706 | 2012.12.03 02:05 | close | 353 | 1.00 | 1.3005 | 0.0000 | 0.0000 | 100.00 | 38503.50 |
707 | 2012.12.03 13:30 | sell | 354 | 1.00 | 1.3081 | 0.0000 | 0.0000 | ||
708 | 2012.12.03 13:50 | close | 354 | 1.00 | 1.3048 | 0.0000 | 0.0000 | 330.00 | 38833.50 |
709 | 2012.12.03 13:50 | sell | 355 | 1.00 | 1.3047 | 0.0000 | 0.0000 | ||
710 | 2012.12.03 13:50 | close | 355 | 1.00 | 1.3048 | 0.0000 | 0.0000 | -10.00 | 38823.50 |
711 | 2012.12.03 13:50 | sell | 356 | 1.00 | 1.3047 | 0.0000 | 0.0000 | ||
712 | 2012.12.03 13:50 | close | 356 | 1.00 | 1.3048 | 0.0000 | 0.0000 | -10.00 | 38813.50 |
713 | 2012.12.03 13:50 | sell | 357 | 1.00 | 1.3047 | 0.0000 | 0.0000 | ||
714 | 2012.12.03 15:20 | close | 357 | 1.00 | 1.3038 | 0.0000 | 0.0000 | 90.00 | 38903.50 |
715 | 2012.12.03 17:00 | sell | 358 | 1.00 | 1.3086 | 0.0000 | 0.0000 | ||
716 | 2012.12.03 17:22 | close | 358 | 1.00 | 1.3076 | 0.0000 | 0.0000 | 100.00 | 39003.50 |
717 | 2012.12.03 17:22 | sell | 359 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
718 | 2012.12.06 02:30 | buy | 360 | 1.00 | 1.3238 | 0.0000 | 0.0000 | ||
719 | 2012.12.06 10:00 | close | 360 | 1.00 | 1.3257 | 0.0000 | 0.0000 | 190.00 | 39193.50 |
720 | 2012.12.06 16:00 | buy | 361 | 1.00 | 1.3213 | 0.0000 | 0.0000 | ||
721 | 2012.12.07 14:30 | close | 359 | 1.00 | 1.2915 | 0.0000 | 0.0000 | 1603.00 | 40796.50 |
722 | 2012.12.10 09:30 | sell | 362 | 1.00 | 1.2945 | 0.0000 | 0.0000 | ||
723 | 2012.12.12 12:00 | close | 361 | 1.00 | 1.3215 | 0.0000 | 0.0000 | 4.00 | 40800.50 |
724 | 2012.12.12 18:30 | buy | 363 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
725 | 2012.12.12 18:30 | close | 363 | 1.00 | 1.3053 | 0.0000 | 0.0000 | -30.00 | 40770.50 |
726 | 2012.12.12 18:30 | close | 362 | 1.00 | 1.3055 | 0.0000 | 0.0000 | -1099.00 | 39671.50 |
727 | 2012.12.12 18:30 | buy | 364 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
728 | 2012.12.12 18:30 | close | 364 | 1.00 | 1.3052 | 0.0000 | 0.0000 | -40.00 | 39631.50 |
729 | 2012.12.12 18:30 | buy | 365 | 1.00 | 1.3055 | 0.0000 | 0.0000 | ||
730 | 2012.12.12 18:30 | close | 365 | 1.00 | 1.3051 | 0.0000 | 0.0000 | -40.00 | 39591.50 |
731 | 2012.12.12 18:30 | buy | 366 | 1.00 | 1.3054 | 0.0000 | 0.0000 | ||
732 | 2012.12.12 18:30 | close | 366 | 1.00 | 1.3050 | 0.0000 | 0.0000 | -40.00 | 39551.50 |
733 | 2012.12.12 18:30 | buy | 367 | 1.00 | 1.3053 | 0.0000 | 0.0000 | ||
734 | 2012.12.12 18:30 | close | 367 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 50.00 | 39601.50 |
735 | 2012.12.12 18:30 | buy | 368 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
736 | 2012.12.12 18:30 | close | 368 | 1.00 | 1.3071 | 0.0000 | 0.0000 | 100.00 | 39701.50 |
737 | 2012.12.12 18:30 | buy | 369 | 1.00 | 1.3074 | 0.0000 | 0.0000 | ||
738 | 2012.12.12 18:46 | close | 369 | 1.00 | 1.3084 | 0.0000 | 0.0000 | 100.00 | 39801.50 |
739 | 2012.12.12 18:46 | buy | 370 | 1.00 | 1.3087 | 0.0000 | 0.0000 | ||
740 | 2012.12.12 18:53 | close | 370 | 1.00 | 1.3097 | 0.0000 | 0.0000 | 100.00 | 39901.50 |
741 | 2012.12.12 18:53 | buy | 371 | 1.00 | 1.3098 | 0.0000 | 0.0000 | ||
742 | 2012.12.13 04:30 | sell | 372 | 1.00 | 1.3089 | 0.0000 | 0.0000 | ||
743 | 2012.12.13 05:12 | close | 371 | 1.00 | 1.3100 | 0.0000 | 0.0000 | 8.00 | 39909.50 |
744 | 2012.12.14 17:30 | buy | 373 | 1.00 | 1.3139 | 0.0000 | 0.0000 | ||
745 | 2012.12.17 09:30 | close | 373 | 1.00 | 1.3183 | 0.0000 | 0.0000 | 436.00 | 40345.50 |
746 | 2012.12.20 00:00 | buy | 374 | 1.00 | 1.3390 | 0.0000 | 0.0000 | ||
747 | 2012.12.20 09:30 | close | 374 | 1.00 | 1.3441 | 0.0000 | 0.0000 | 510.00 | 40855.50 |
748 | 2012.12.21 03:30 | buy | 375 | 1.00 | 1.3465 | 0.0000 | 0.0000 | ||
749 | 2012.12.21 10:26 | close | 375 | 1.00 | 1.3506 | 0.0000 | 0.0000 | 410.00 | 41265.50 |
750 | 2012.12.24 00:00 | buy | 376 | 1.00 | 1.3181 | 0.0000 | 0.0000 | ||
751 | 2012.12.24 00:00 | close | 376 | 1.00 | 1.3178 | 0.0000 | 0.0000 | -30.00 | 41235.50 |
752 | 2012.12.24 00:00 | close | 372 | 1.00 | 1.3180 | 0.0000 | 0.0000 | -905.50 | 40330.00 |
753 | 2012.12.24 00:00 | buy | 377 | 1.00 | 1.3181 | 0.0000 | 0.0000 | ||
754 | 2012.12.24 00:00 | close | 377 | 1.00 | 1.3178 | 0.0000 | 0.0000 | -30.00 | 40300.00 |
755 | 2012.12.24 00:00 | buy | 378 | 1.00 | 1.3181 | 0.0000 | 0.0000 | ||
756 | 2012.12.24 00:17 | close | 378 | 1.00 | 1.3182 | 0.0000 | 0.0000 | 10.00 | 40310.00 |
757 | 2012.12.24 00:17 | buy | 379 | 1.00 | 1.3183 | 0.0000 | 0.0000 | ||
758 | 2012.12.24 04:45 | close | 379 | 1.00 | 1.3193 | 0.0000 | 0.0000 | 100.00 | 40410.00 |
759 | 2012.12.24 09:30 | sell | 380 | 1.00 | 1.3233 | 0.0000 | 0.0000 | ||
760 | 2012.12.24 18:59 | close | 380 | 1.00 | 1.3183 | 0.0000 | 0.0000 | 500.00 | 40910.00 |
761 | 2012.12.24 19:00 | buy | 381 | 1.00 | 1.3189 | 0.0000 | 0.0000 | ||
762 | 2012.12.26 08:00 | close | 381 | 1.00 | 1.3187 | 0.0000 | 0.0000 | -28.00 | 40882.00 |
763 | 2012.12.26 08:00 | buy | 382 | 1.00 | 1.3190 | 0.0000 | 0.0000 | ||
764 | 2012.12.26 08:00 | close | 382 | 1.00 | 1.3187 | 0.0000 | 0.0000 | -30.00 | 40852.00 |
765 | 2012.12.26 08:00 | buy | 383 | 1.00 | 1.3190 | 0.0000 | 0.0000 | ||
766 | 2012.12.26 08:00 | close | 383 | 1.00 | 1.3187 | 0.0000 | 0.0000 | -30.00 | 40822.00 |
767 | 2012.12.26 08:00 | buy | 384 | 1.00 | 1.3190 | 0.0000 | 0.0000 | ||
768 | 2012.12.26 08:36 | close | 384 | 1.00 | 1.3198 | 0.0000 | 0.0000 | 80.00 | 40902.00 |
769 | 2012.12.26 16:00 | sell | 385 | 1.00 | 1.3283 | 0.0000 | 0.0000 | ||
770 | 2012.12.26 16:58 | close | 385 | 1.00 | 1.3273 | 0.0000 | 0.0000 | 100.00 | 41002.00 |
771 | 2012.12.26 16:58 | sell | 386 | 1.00 | 1.3272 | 0.0000 | 0.0000 | ||
772 | 2012.12.26 16:59 | close | 386 | 1.00 | 1.3262 | 0.0000 | 0.0000 | 100.00 | 41102.00 |
773 | 2012.12.26 16:59 | sell | 387 | 1.00 | 1.3261 | 0.0000 | 0.0000 | ||
774 | 2012.12.27 16:27 | close | 387 | 1.00 | 1.3243 | 0.0000 | 0.0000 | 181.50 | 41283.50 |
775 | 2012.12.27 16:30 | buy | 388 | 1.00 | 1.3236 | 0.0000 | 0.0000 | ||
776 | 2012.12.27 16:41 | close | 388 | 1.00 | 1.3238 | 0.0000 | 0.0000 | 20.00 | 41303.50 |
777 | 2012.12.27 16:41 | buy | 389 | 1.00 | 1.3239 | 0.0000 | 0.0000 | ||
778 | 2012.12.27 21:00 | close | 389 | 1.00 | 1.3249 | 0.0000 | 0.0000 | 100.00 | 41403.50 |
779 | 2012.12.28 09:14 | sell | 390 | 1.00 | 1.3282 | 0.0000 | 0.0000 | ||
780 | 2012.12.28 09:26 | close | 390 | 1.00 | 1.3272 | 0.0000 | 0.0000 | 100.00 | 41503.50 |
781 | 2012.12.28 09:26 | sell | 391 | 1.00 | 1.3271 | 0.0000 | 0.0000 | ||
782 | 2012.12.28 09:27 | close | 391 | 1.00 | 1.3261 | 0.0000 | 0.0000 | 100.00 | 41603.50 |
783 | 2012.12.28 09:27 | sell | 392 | 1.00 | 1.3260 | 0.0000 | 0.0000 | ||
784 | 2012.12.28 09:59 | close | 392 | 1.00 | 1.3250 | 0.0000 | 0.0000 | 100.00 | 41703.50 |
785 | 2012.12.28 10:30 | buy | 393 | 1.00 | 1.3223 | 0.0000 | 0.0000 | ||
786 | 2012.12.28 13:29 | close | 393 | 1.00 | 1.3233 | 0.0000 | 0.0000 | 100.00 | 41803.50 |
787 | 2012.12.31 00:00 | buy | 394 | 1.00 | 1.3218 | 0.0000 | 0.0000 | ||
788 | 2012.12.31 00:26 | close | 394 | 1.00 | 1.3228 | 0.0000 | 0.0000 | 100.00 | 41903.50 |
789 | 2012.12.31 00:26 | buy | 395 | 1.00 | 1.3229 | 0.0000 | 0.0000 | ||
790 | 2012.12.31 14:56 | sell | 396 | 1.00 | 1.3193 | 0.0000 | 0.0000 | ||
791 | 2012.12.31 17:00 | close | 396 | 1.00 | 1.3184 | 0.0000 | 0.0000 | 90.00 | 41993.50 |
792 | 2013.01.02 02:18 | close | 395 | 1.00 | 1.3231 | 0.0000 | 0.0000 | 12.00 | 42005.50 |
793 | 2013.01.02 03:00 | sell | 397 | 1.00 | 1.3273 | 0.0000 | 0.0000 | ||
794 | 2013.01.02 05:08 | close | 397 | 1.00 | 1.3263 | 0.0000 | 0.0000 | 100.00 | 42105.50 |
795 | 2013.01.02 17:30 | buy | 398 | 1.00 | 1.3196 | 0.0000 | 0.0000 | ||
796 | 2013.01.04 15:00 | sell | 399 | 1.00 | 1.3088 | 0.0000 | 0.0000 | ||
797 | 2013.01.07 01:32 | close | 399 | 1.00 | 1.3063 | 0.0000 | 0.0000 | 250.50 | 42356.00 |
798 | 2013.01.07 10:31 | sell | 400 | 1.00 | 1.3080 | 0.0000 | 0.0000 | ||
799 | 2013.01.09 07:02 | close | 398 | 1.00 | 1.3197 | 0.0000 | 0.0000 | -18.00 | 42338.00 |
800 | 2013.01.10 13:45 | close | 400 | 1.00 | 1.3094 | 0.0000 | 0.0000 | -137.50 | 42200.50 |
801 | 2013.01.10 14:00 | buy | 401 | 1.00 | 1.3116 | 0.0000 | 0.0000 | ||
802 | 2013.01.10 14:07 | close | 401 | 1.00 | 1.3126 | 0.0000 | 0.0000 | 100.00 | 42300.50 |
803 | 2013.01.10 14:07 | buy | 402 | 1.00 | 1.3127 | 0.0000 | 0.0000 | ||
804 | 2013.01.10 14:43 | close | 402 | 1.00 | 1.3137 | 0.0000 | 0.0000 | 100.00 | 42400.50 |
805 | 2013.01.10 14:43 | buy | 403 | 1.00 | 1.3140 | 0.0000 | 0.0000 | ||
806 | 2013.01.10 14:45 | close | 403 | 1.00 | 1.3150 | 0.0000 | 0.0000 | 100.00 | 42500.50 |
807 | 2013.01.10 14:45 | buy | 404 | 1.00 | 1.3151 | 0.0000 | 0.0000 | ||
808 | 2013.01.10 14:47 | close | 404 | 1.00 | 1.3161 | 0.0000 | 0.0000 | 100.00 | 42600.50 |
809 | 2013.01.10 14:47 | buy | 405 | 1.00 | 1.3162 | 0.0000 | 0.0000 | ||
810 | 2013.01.10 14:50 | close | 405 | 1.00 | 1.3172 | 0.0000 | 0.0000 | 100.00 | 42700.50 |
811 | 2013.01.10 14:50 | buy | 406 | 1.00 | 1.3173 | 0.0000 | 0.0000 | ||
812 | 2013.01.10 14:57 | close | 406 | 1.00 | 1.3183 | 0.0000 | 0.0000 | 100.00 | 42800.50 |
813 | 2013.01.10 14:57 | buy | 407 | 1.00 | 1.3184 | 0.0000 | 0.0000 | ||
814 | 2013.01.10 15:19 | close | 407 | 1.00 | 1.3194 | 0.0000 | 0.0000 | 100.00 | 42900.50 |
815 | 2013.01.11 08:30 | sell | 408 | 1.00 | 1.3323 | 0.0000 | 0.0000 | ||
816 | 2013.01.11 14:22 | close | 408 | 1.00 | 1.3305 | 0.0000 | 0.0000 | 180.00 | 43080.50 |
817 | 2013.01.11 15:48 | sell | 409 | 1.00 | 1.3354 | 0.0000 | 0.0000 | ||
818 | 2013.01.11 15:49 | close | 409 | 1.00 | 1.3352 | 0.0000 | 0.0000 | 20.00 | 43100.50 |
819 | 2013.01.11 15:49 | sell | 410 | 1.00 | 1.3351 | 0.0000 | 0.0000 | ||
820 | 2013.01.11 16:04 | close | 410 | 1.00 | 1.3341 | 0.0000 | 0.0000 | 100.00 | 43200.50 |
821 | 2013.01.14 03:30 | sell | 411 | 1.00 | 1.3403 | 0.0000 | 0.0000 | ||
822 | 2013.01.14 06:07 | close | 411 | 1.00 | 1.3393 | 0.0000 | 0.0000 | 100.00 | 43300.50 |
823 | 2013.01.14 17:00 | sell | 412 | 1.00 | 1.3420 | 0.0000 | 0.0000 | ||
824 | 2013.01.14 17:24 | close | 412 | 1.00 | 1.3410 | 0.0000 | 0.0000 | 100.00 | 43400.50 |
825 | 2013.01.14 17:24 | sell | 413 | 1.00 | 1.3407 | 0.0000 | 0.0000 | ||
826 | 2013.01.15 19:52 | close | 413 | 1.00 | 1.3339 | 0.0000 | 0.0000 | 680.50 | 44081.00 |
827 | 2013.01.15 20:00 | buy | 414 | 1.00 | 1.3289 | 0.0000 | 0.0000 | ||
828 | 2013.01.15 20:00 | close | 414 | 1.00 | 1.3286 | 0.0000 | 0.0000 | -30.00 | 44051.00 |
829 | 2013.01.15 20:00 | buy | 415 | 1.00 | 1.3289 | 0.0000 | 0.0000 | ||
830 | 2013.01.15 20:00 | close | 415 | 1.00 | 1.3286 | 0.0000 | 0.0000 | -30.00 | 44021.00 |
831 | 2013.01.15 20:00 | buy | 416 | 1.00 | 1.3287 | 0.0000 | 0.0000 | ||
832 | 2013.01.15 20:00 | close | 416 | 1.00 | 1.3286 | 0.0000 | 0.0000 | -10.00 | 44011.00 |
833 | 2013.01.15 20:00 | buy | 417 | 1.00 | 1.3287 | 0.0000 | 0.0000 | ||
834 | 2013.01.15 20:00 | close | 417 | 1.00 | 1.3284 | 0.0000 | 0.0000 | -30.00 | 43981.00 |
835 | 2013.01.15 20:00 | buy | 418 | 1.00 | 1.3287 | 0.0000 | 0.0000 | ||
836 | 2013.01.15 20:05 | close | 418 | 1.00 | 1.3289 | 0.0000 | 0.0000 | 20.00 | 44001.00 |
837 | 2013.01.15 20:05 | buy | 419 | 1.00 | 1.3290 | 0.0000 | 0.0000 | ||
838 | 2013.01.15 21:16 | close | 419 | 1.00 | 1.3300 | 0.0000 | 0.0000 | 100.00 | 44101.00 |
839 | 2013.01.16 07:00 | sell | 420 | 1.00 | 1.3332 | 0.0000 | 0.0000 | ||
840 | 2013.01.16 07:05 | close | 420 | 1.00 | 1.3322 | 0.0000 | 0.0000 | 100.00 | 44201.00 |
841 | 2013.01.16 07:05 | sell | 421 | 1.00 | 1.3319 | 0.0000 | 0.0000 | ||
842 | 2013.01.16 11:15 | close | 421 | 1.00 | 1.3276 | 0.0000 | 0.0000 | 430.00 | 44631.00 |
843 | 2013.01.16 14:00 | buy | 422 | 1.00 | 1.3270 | 0.0000 | 0.0000 | ||
844 | 2013.01.16 14:00 | close | 422 | 1.00 | 1.3267 | 0.0000 | 0.0000 | -30.00 | 44601.00 |
845 | 2013.01.16 14:00 | buy | 423 | 1.00 | 1.3270 | 0.0000 | 0.0000 | ||
846 | 2013.01.16 14:00 | close | 423 | 1.00 | 1.3266 | 0.0000 | 0.0000 | -40.00 | 44561.00 |
847 | 2013.01.16 14:00 | buy | 424 | 1.00 | 1.3269 | 0.0000 | 0.0000 | ||
848 | 2013.01.16 14:02 | close | 424 | 1.00 | 1.3273 | 0.0000 | 0.0000 | 40.00 | 44601.00 |
849 | 2013.01.16 14:02 | buy | 425 | 1.00 | 1.3274 | 0.0000 | 0.0000 | ||
850 | 2013.01.16 14:14 | close | 425 | 1.00 | 1.3284 | 0.0000 | 0.0000 | 100.00 | 44701.00 |
851 | 2013.01.16 14:14 | buy | 426 | 1.00 | 1.3285 | 0.0000 | 0.0000 | ||
852 | 2013.01.16 16:13 | close | 426 | 1.00 | 1.3295 | 0.0000 | 0.0000 | 100.00 | 44801.00 |
853 | 2013.01.17 02:00 | sell | 427 | 1.00 | 1.3341 | 0.0000 | 0.0000 | ||
854 | 2013.01.17 04:14 | close | 427 | 1.00 | 1.3331 | 0.0000 | 0.0000 | 100.00 | 44901.00 |
855 | 2013.01.17 08:40 | sell | 428 | 1.00 | 1.3350 | 0.0000 | 0.0000 | ||
856 | 2013.01.18 13:58 | close | 428 | 1.00 | 1.3340 | 0.0000 | 0.0000 | 100.50 | 45001.50 |
857 | 2013.01.18 14:00 | buy | 429 | 1.00 | 1.3326 | 0.0000 | 0.0000 | ||
858 | 2013.01.18 15:32 | close | 429 | 1.00 | 1.3336 | 0.0000 | 0.0000 | 100.00 | 45101.50 |
859 | 2013.01.21 13:30 | sell | 430 | 1.00 | 1.3355 | 0.0000 | 0.0000 | ||
860 | 2013.01.22 05:00 | close | 430 | 1.00 | 1.3329 | 0.0000 | 0.0000 | 260.50 | 45362.00 |
861 | 2013.01.22 05:00 | buy | 431 | 1.00 | 1.3329 | 0.0000 | 0.0000 | ||
862 | 2013.01.22 05:00 | close | 431 | 1.00 | 1.3328 | 0.0000 | 0.0000 | -10.00 | 45352.00 |
863 | 2013.01.22 05:00 | buy | 432 | 1.00 | 1.3331 | 0.0000 | 0.0000 | ||
864 | 2013.01.22 05:00 | close | 432 | 1.00 | 1.3330 | 0.0000 | 0.0000 | -10.00 | 45342.00 |
865 | 2013.01.22 05:00 | buy | 433 | 1.00 | 1.3333 | 0.0000 | 0.0000 | ||
866 | 2013.01.22 05:00 | close | 433 | 1.00 | 1.3339 | 0.0000 | 0.0000 | 60.00 | 45402.00 |
867 | 2013.01.22 05:00 | buy | 434 | 1.00 | 1.3342 | 0.0000 | 0.0000 | ||
868 | 2013.01.22 05:01 | close | 434 | 1.00 | 1.3352 | 0.0000 | 0.0000 | 100.00 | 45502.00 |
869 | 2013.01.22 05:01 | buy | 435 | 1.00 | 1.3353 | 0.0000 | 0.0000 | ||
870 | 2013.01.22 07:38 | close | 435 | 1.00 | 1.3363 | 0.0000 | 0.0000 | 100.00 | 45602.00 |
871 | 2013.01.22 10:30 | buy | 436 | 1.00 | 1.3300 | 0.0000 | 0.0000 | ||
872 | 2013.01.22 10:46 | close | 436 | 1.00 | 1.3310 | 0.0000 | 0.0000 | 100.00 | 45702.00 |
873 | 2013.01.22 10:46 | buy | 437 | 1.00 | 1.3311 | 0.0000 | 0.0000 | ||
874 | 2013.01.22 11:00 | close | 437 | 1.00 | 1.3321 | 0.0000 | 0.0000 | 100.00 | 45802.00 |
875 | 2013.01.23 10:30 | sell | 438 | 1.00 | 1.3401 | 0.0000 | 0.0000 | ||
876 | 2013.01.23 10:42 | close | 438 | 1.00 | 1.3325 | 0.0000 | 0.0000 | 760.00 | 46562.00 |
877 | 2013.01.23 10:42 | sell | 439 | 1.00 | 1.3328 | 0.0000 | 0.0000 | ||
878 | 2013.01.23 10:42 | close | 439 | 1.00 | 1.3331 | 0.0000 | 0.0000 | -30.00 | 46532.00 |
879 | 2013.01.23 10:42 | sell | 440 | 1.00 | 1.3328 | 0.0000 | 0.0000 | ||
880 | 2013.01.23 10:42 | close | 440 | 1.00 | 1.3331 | 0.0000 | 0.0000 | -30.00 | 46502.00 |
881 | 2013.01.23 10:42 | sell | 441 | 1.00 | 1.3328 | 0.0000 | 0.0000 | ||
882 | 2013.01.23 10:42 | close | 441 | 1.00 | 1.3331 | 0.0000 | 0.0000 | -30.00 | 46472.00 |
883 | 2013.01.23 10:42 | sell | 442 | 1.00 | 1.3328 | 0.0000 | 0.0000 | ||
884 | 2013.01.23 10:42 | close | 442 | 1.00 | 1.3331 | 0.0000 | 0.0000 | -30.00 | 46442.00 |
885 | 2013.01.23 10:42 | sell | 443 | 1.00 | 1.3328 | 0.0000 | 0.0000 | ||
886 | 2013.01.23 10:42 | close | 443 | 1.00 | 1.3331 | 0.0000 | 0.0000 | -30.00 | 46412.00 |
887 | 2013.01.23 10:42 | sell | 444 | 1.00 | 1.3328 | 0.0000 | 0.0000 | ||
888 | 2013.01.23 11:00 | buy | 445 | 1.00 | 1.3334 | 0.0000 | 0.0000 | ||
889 | 2013.01.23 17:02 | close | 444 | 1.00 | 1.3310 | 0.0000 | 0.0000 | 180.00 | 46592.00 |
890 | 2013.01.23 17:46 | close | 445 | 1.00 | 1.3325 | 0.0000 | 0.0000 | -90.00 | 46502.00 |
891 | 2013.01.24 04:18 | sell | 446 | 1.00 | 1.3363 | 0.0000 | 0.0000 | ||
892 | 2013.01.24 08:58 | close | 446 | 1.00 | 1.3330 | 0.0000 | 0.0000 | 330.00 | 46832.00 |
893 | 2013.01.24 08:58 | sell | 447 | 1.00 | 1.3327 | 0.0000 | 0.0000 | ||
894 | 2013.01.24 08:58 | close | 447 | 1.00 | 1.3328 | 0.0000 | 0.0000 | -10.00 | 46822.00 |
895 | 2013.01.24 08:58 | sell | 448 | 1.00 | 1.3325 | 0.0000 | 0.0000 | ||
896 | 2013.01.24 08:58 | close | 448 | 1.00 | 1.3326 | 0.0000 | 0.0000 | -10.00 | 46812.00 |
897 | 2013.01.24 08:58 | sell | 449 | 1.00 | 1.3323 | 0.0000 | 0.0000 | ||
898 | 2013.01.24 08:58 | close | 449 | 1.00 | 1.3314 | 0.0000 | 0.0000 | 90.00 | 46902.00 |
899 | 2013.01.24 09:00 | buy | 450 | 1.00 | 1.3307 | 0.0000 | 0.0000 | ||
900 | 2013.01.24 09:28 | close | 450 | 1.00 | 1.3317 | 0.0000 | 0.0000 | 100.00 | 47002.00 |
901 | 2013.01.24 09:28 | buy | 451 | 1.00 | 1.3320 | 0.0000 | 0.0000 | ||
902 | 2013.01.24 09:28 | close | 451 | 1.00 | 1.3330 | 0.0000 | 0.0000 | 100.00 | 47102.00 |
903 | 2013.01.24 09:28 | buy | 452 | 1.00 | 1.3333 | 0.0000 | 0.0000 | ||
904 | 2013.01.24 10:14 | close | 452 | 1.00 | 1.3343 | 0.0000 | 0.0000 | 100.00 | 47202.00 |
905 | 2013.01.25 03:00 | buy | 453 | 1.00 | 1.3398 | 0.0000 | 0.0000 | ||
906 | 2013.01.25 03:56 | close | 453 | 1.00 | 1.3408 | 0.0000 | 0.0000 | 100.00 | 47302.00 |
907 | 2013.01.25 08:00 | sell | 454 | 1.00 | 1.3438 | 0.0000 | 0.0000 | ||
908 | 2013.01.25 08:06 | close | 454 | 1.00 | 1.3392 | 0.0000 | 0.0000 | 460.00 | 47762.00 |
909 | 2013.01.25 08:06 | sell | 455 | 1.00 | 1.3391 | 0.0000 | 0.0000 | ||
910 | 2013.01.25 08:06 | close | 455 | 1.00 | 1.3394 | 0.0000 | 0.0000 | -30.00 | 47732.00 |
911 | 2013.01.25 08:06 | sell | 456 | 1.00 | 1.3393 | 0.0000 | 0.0000 | ||
912 | 2013.01.25 08:06 | close | 456 | 1.00 | 1.3396 | 0.0000 | 0.0000 | -30.00 | 47702.00 |
913 | 2013.01.25 08:06 | sell | 457 | 1.00 | 1.3395 | 0.0000 | 0.0000 | ||
914 | 2013.01.29 16:00 | buy | 458 | 1.00 | 1.3486 | 0.0000 | 0.0000 | ||
915 | 2013.01.30 08:30 | close | 458 | 1.00 | 1.3565 | 0.0000 | 0.0000 | 786.00 | 48488.00 |
916 | 2013.01.30 20:30 | buy | 459 | 1.00 | 1.3576 | 0.0000 | 0.0000 | ||
917 | 2013.01.31 07:00 | close | 459 | 1.00 | 1.3613 | 0.0000 | 0.0000 | 358.00 | 48846.00 |
918 | 2013.02.01 00:00 | buy | 460 | 1.00 | 1.3588 | 0.0000 | 0.0000 | ||
919 | 2013.02.01 10:00 | close | 460 | 1.00 | 1.3685 | 0.0000 | 0.0000 | 970.00 | 49816.00 |
920 | 2013.02.04 11:54 | close | 457 | 1.00 | 1.3581 | 0.0000 | 0.0000 | -1856.00 | 47960.00 |
921 | 2013.02.04 12:00 | buy | 461 | 1.00 | 1.3569 | 0.0000 | 0.0000 | ||
922 | 2013.02.04 12:00 | close | 461 | 1.00 | 1.3568 | 0.0000 | 0.0000 | -10.00 | 47950.00 |
923 | 2013.02.04 12:00 | buy | 462 | 1.00 | 1.3569 | 0.0000 | 0.0000 | ||
924 | 2013.02.04 12:00 | close | 462 | 1.00 | 1.3568 | 0.0000 | 0.0000 | -10.00 | 47940.00 |
925 | 2013.02.04 12:00 | buy | 463 | 1.00 | 1.3569 | 0.0000 | 0.0000 | ||
926 | 2013.02.04 13:43 | close | 463 | 1.00 | 1.3576 | 0.0000 | 0.0000 | 70.00 | 48010.00 |
927 | 2013.02.05 08:00 | buy | 464 | 1.00 | 1.3530 | 0.0000 | 0.0000 | ||
928 | 2013.02.05 08:32 | close | 464 | 1.00 | 1.3540 | 0.0000 | 0.0000 | 100.00 | 48110.00 |
929 | 2013.02.05 09:30 | sell | 465 | 1.00 | 1.3583 | 0.0000 | 0.0000 | ||
930 | 2013.02.05 17:10 | close | 465 | 1.00 | 1.3529 | 0.0000 | 0.0000 | 540.00 | 48650.00 |
931 | 2013.02.06 03:00 | sell | 466 | 1.00 | 1.3606 | 0.0000 | 0.0000 | ||
932 | 2013.02.06 03:00 | close | 466 | 1.00 | 1.3609 | 0.0000 | 0.0000 | -30.00 | 48620.00 |
933 | 2013.02.06 03:00 | sell | 467 | 1.00 | 1.3606 | 0.0000 | 0.0000 | ||
934 | 2013.02.06 03:00 | close | 467 | 1.00 | 1.3609 | 0.0000 | 0.0000 | -30.00 | 48590.00 |
935 | 2013.02.06 03:00 | sell | 468 | 1.00 | 1.3606 | 0.0000 | 0.0000 | ||
936 | 2013.02.06 03:00 | close | 468 | 1.00 | 1.3609 | 0.0000 | 0.0000 | -30.00 | 48560.00 |
937 | 2013.02.06 03:00 | sell | 469 | 1.00 | 1.3606 | 0.0000 | 0.0000 | ||
938 | 2013.02.06 03:49 | close | 469 | 1.00 | 1.3601 | 0.0000 | 0.0000 | 50.00 | 48610.00 |
939 | 2013.02.06 09:30 | buy | 470 | 1.00 | 1.3566 | 0.0000 | 0.0000 | ||
940 | 2013.02.06 09:48 | close | 470 | 1.00 | 1.3576 | 0.0000 | 0.0000 | 100.00 | 48710.00 |
941 | 2013.02.06 09:48 | buy | 471 | 1.00 | 1.3577 | 0.0000 | 0.0000 | ||
942 | 2013.02.06 11:51 | close | 471 | 1.00 | 1.3587 | 0.0000 | 0.0000 | 100.00 | 48810.00 |
943 | 2013.02.06 14:00 | buy | 472 | 1.00 | 1.3530 | 0.0000 | 0.0000 | ||
944 | 2013.02.06 16:41 | close | 472 | 1.00 | 1.3540 | 0.0000 | 0.0000 | 100.00 | 48910.00 |
945 | 2013.02.07 06:30 | sell | 473 | 1.00 | 1.3571 | 0.0000 | 0.0000 | ||
946 | 2013.02.07 14:39 | close | 473 | 1.00 | 1.3549 | 0.0000 | 0.0000 | 220.00 | 49130.00 |
947 | 2013.02.07 15:00 | buy | 474 | 1.00 | 1.3466 | 0.0000 | 0.0000 | ||
948 | 2013.02.07 15:00 | close | 474 | 1.00 | 1.3465 | 0.0000 | 0.0000 | -10.00 | 49120.00 |
949 | 2013.02.07 15:00 | buy | 475 | 1.00 | 1.3466 | 0.0000 | 0.0000 | ||
950 | 2013.02.07 15:11 | close | 475 | 1.00 | 1.3475 | 0.0000 | 0.0000 | 90.00 | 49210.00 |
951 | 2013.02.07 15:11 | buy | 476 | 1.00 | 1.3476 | 0.0000 | 0.0000 | ||
952 | 2013.02.08 03:30 | sell | 477 | 1.00 | 1.3429 | 0.0000 | 0.0000 | ||
953 | 2013.02.08 14:30 | close | 477 | 1.00 | 1.3377 | 0.0000 | 0.0000 | 520.00 | 49730.00 |
954 | 2013.02.11 07:30 | sell | 478 | 1.00 | 1.3401 | 0.0000 | 0.0000 | ||
955 | 2013.02.11 17:00 | close | 478 | 1.00 | 1.3380 | 0.0000 | 0.0000 | 210.00 | 49940.00 |
956 | 2013.02.11 17:04 | close | 476 | 1.00 | 1.3413 | 0.0000 | 0.0000 | -638.00 | 49302.00 |
957 | 2013.02.11 17:04 | buy | 479 | 1.00 | 1.3414 | 0.0000 | 0.0000 | ||
958 | 2013.02.11 17:10 | close | 479 | 1.00 | 1.3424 | 0.0000 | 0.0000 | 100.00 | 49402.00 |
959 | 2013.02.11 17:10 | buy | 480 | 1.00 | 1.3425 | 0.0000 | 0.0000 | ||
960 | 2013.02.11 22:17 | close | 480 | 1.00 | 1.3435 | 0.0000 | 0.0000 | 100.00 | 49502.00 |
961 | 2013.02.12 10:30 | sell | 481 | 1.00 | 1.3463 | 0.0000 | 0.0000 | ||
962 | 2013.02.12 10:34 | close | 481 | 1.00 | 1.3453 | 0.0000 | 0.0000 | 100.00 | 49602.00 |
963 | 2013.02.12 10:34 | sell | 482 | 1.00 | 1.3452 | 0.0000 | 0.0000 | ||
964 | 2013.02.12 10:57 | close | 482 | 1.00 | 1.3442 | 0.0000 | 0.0000 | 100.00 | 49702.00 |
965 | 2013.02.12 10:57 | sell | 483 | 1.00 | 1.3441 | 0.0000 | 0.0000 | ||
966 | 2013.02.12 11:50 | close | 483 | 1.00 | 1.3416 | 0.0000 | 0.0000 | 250.00 | 49952.00 |
967 | 2013.02.12 11:50 | sell | 484 | 1.00 | 1.3415 | 0.0000 | 0.0000 | ||
968 | 2013.02.12 11:50 | close | 484 | 1.00 | 1.3418 | 0.0000 | 0.0000 | -30.00 | 49922.00 |
969 | 2013.02.12 11:50 | sell | 485 | 1.00 | 1.3417 | 0.0000 | 0.0000 | ||
970 | 2013.02.14 07:07 | buy | 486 | 1.00 | 1.3486 | 0.0000 | 0.0000 | ||
971 | 2013.02.14 08:01 | close | 485 | 1.00 | 1.3415 | 0.0000 | 0.0000 | 22.00 | 49944.00 |
972 | 2013.02.14 22:02 | sell | 487 | 1.00 | 1.3387 | 0.0000 | 0.0000 | ||
973 | 2013.02.15 07:30 | close | 487 | 1.00 | 1.3356 | 0.0000 | 0.0000 | 310.50 | 50254.50 |
974 | 2013.02.18 10:30 | sell | 488 | 1.00 | 1.3417 | 0.0000 | 0.0000 | ||
975 | 2013.02.19 07:13 | close | 486 | 1.00 | 1.3488 | 0.0000 | 0.0000 | 8.00 | 50262.50 |
976 | 2013.02.19 11:00 | close | 488 | 1.00 | 1.3345 | 0.0000 | 0.0000 | 720.50 | 50983.00 |
977 | 2013.02.19 11:00 | buy | 489 | 1.00 | 1.3345 | 0.0000 | 0.0000 | ||
978 | 2013.02.19 11:00 | close | 489 | 1.00 | 1.3344 | 0.0000 | 0.0000 | -10.00 | 50973.00 |
979 | 2013.02.19 11:00 | buy | 490 | 1.00 | 1.3345 | 0.0000 | 0.0000 | ||
980 | 2013.02.19 11:00 | close | 490 | 1.00 | 1.3344 | 0.0000 | 0.0000 | -10.00 | 50963.00 |
981 | 2013.02.19 11:00 | buy | 491 | 1.00 | 1.3345 | 0.0000 | 0.0000 | ||
982 | 2013.02.19 11:00 | close | 491 | 1.00 | 1.3344 | 0.0000 | 0.0000 | -10.00 | 50953.00 |
983 | 2013.02.19 11:00 | buy | 492 | 1.00 | 1.3345 | 0.0000 | 0.0000 | ||
984 | 2013.02.19 11:00 | close | 492 | 1.00 | 1.3344 | 0.0000 | 0.0000 | -10.00 | 50943.00 |
985 | 2013.02.19 11:00 | buy | 493 | 1.00 | 1.3345 | 0.0000 | 0.0000 | ||
986 | 2013.02.19 11:00 | close | 493 | 1.00 | 1.3344 | 0.0000 | 0.0000 | -10.00 | 50933.00 |
987 | 2013.02.19 11:00 | buy | 494 | 1.00 | 1.3345 | 0.0000 | 0.0000 | ||
988 | 2013.02.19 11:00 | close | 494 | 1.00 | 1.3344 | 0.0000 | 0.0000 | -10.00 | 50923.00 |
989 | 2013.02.19 11:00 | buy | 495 | 1.00 | 1.3347 | 0.0000 | 0.0000 | ||
990 | 2013.02.19 11:00 | close | 495 | 1.00 | 1.3344 | 0.0000 | 0.0000 | -30.00 | 50893.00 |
991 | 2013.02.19 11:00 | buy | 496 | 1.00 | 1.3348 | 0.0000 | 0.0000 | ||
992 | 2013.02.19 11:00 | close | 496 | 1.00 | 1.3345 | 0.0000 | 0.0000 | -30.00 | 50863.00 |
993 | 2013.02.19 11:00 | buy | 497 | 1.00 | 1.3348 | 0.0000 | 0.0000 | ||
994 | 2013.02.19 11:00 | close | 497 | 1.00 | 1.3345 | 0.0000 | 0.0000 | -30.00 | 50833.00 |
995 | 2013.02.19 11:00 | buy | 498 | 1.00 | 1.3346 | 0.0000 | 0.0000 | ||
996 | 2013.02.19 11:00 | close | 498 | 1.00 | 1.3353 | 0.0000 | 0.0000 | 70.00 | 50903.00 |
997 | 2013.02.19 11:00 | buy | 499 | 1.00 | 1.3357 | 0.0000 | 0.0000 | ||
998 | 2013.02.19 11:00 | close | 499 | 1.00 | 1.3368 | 0.0000 | 0.0000 | 110.00 | 51013.00 |
999 | 2013.02.19 11:00 | buy | 500 | 1.00 | 1.3371 | 0.0000 | 0.0000 | ||
1000 | 2013.02.19 14:18 | close | 500 | 1.00 | 1.3380 | 0.0000 | 0.0000 | 90.00 | 51103.00 |
1001 | 2013.02.20 01:30 | sell | 501 | 1.00 | 1.3487 | 0.0000 | 0.0000 | ||
1002 | 2013.02.20 11:11 | close | 501 | 1.00 | 1.3416 | 0.0000 | 0.0000 | 710.00 | 51813.00 |
1003 | 2013.02.20 11:30 | buy | 502 | 1.00 | 1.3408 | 0.0000 | 0.0000 | ||
1004 | 2013.02.20 11:30 | close | 502 | 1.00 | 1.3405 | 0.0000 | 0.0000 | -30.00 | 51783.00 |
1005 | 2013.02.20 11:30 | buy | 503 | 1.00 | 1.3408 | 0.0000 | 0.0000 | ||
1006 | 2013.02.20 11:30 | close | 503 | 1.00 | 1.3405 | 0.0000 | 0.0000 | -30.00 | 51753.00 |
1007 | 2013.02.20 11:30 | buy | 504 | 1.00 | 1.3408 | 0.0000 | 0.0000 | ||
1008 | 2013.02.20 11:30 | close | 504 | 1.00 | 1.3405 | 0.0000 | 0.0000 | -30.00 | 51723.00 |
1009 | 2013.02.20 11:30 | buy | 505 | 1.00 | 1.3408 | 0.0000 | 0.0000 | ||
1010 | 2013.02.20 11:30 | close | 505 | 1.00 | 1.3405 | 0.0000 | 0.0000 | -30.00 | 51693.00 |
1011 | 2013.02.20 11:30 | buy | 506 | 1.00 | 1.3406 | 0.0000 | 0.0000 | ||
1012 | 2013.02.20 15:04 | close | 506 | 1.00 | 1.3407 | 0.0000 | 0.0000 | 10.00 | 51703.00 |
1013 | 2013.02.20 20:30 | buy | 507 | 1.00 | 1.3295 | 0.0000 | 0.0000 | ||
1014 | 2013.02.21 01:15 | close | 507 | 1.00 | 1.3306 | 0.0000 | 0.0000 | 98.00 | 51801.00 |
1015 | 2013.02.21 09:30 | buy | 508 | 1.00 | 1.3238 | 0.0000 | 0.0000 | ||
1016 | 2013.02.21 16:04 | close | 508 | 1.00 | 1.3248 | 0.0000 | 0.0000 | 100.00 | 51901.00 |
1017 | 2013.02.22 10:00 | buy | 509 | 1.00 | 1.3219 | 0.0000 | 0.0000 | ||
1018 | 2013.02.22 10:00 | close | 509 | 1.00 | 1.3229 | 0.0000 | 0.0000 | 100.00 | 52001.00 |
1019 | 2013.02.22 10:00 | buy | 510 | 1.00 | 1.3232 | 0.0000 | 0.0000 | ||
1020 | 2013.02.22 10:00 | close | 510 | 1.00 | 1.3242 | 0.0000 | 0.0000 | 100.00 | 52101.00 |
1021 | 2013.02.22 10:00 | buy | 511 | 1.00 | 1.3245 | 0.0000 | 0.0000 | ||
1022 | 2013.02.25 07:24 | close | 511 | 1.00 | 1.3256 | 0.0000 | 0.0000 | 106.00 | 52207.00 |
1023 | 2013.02.25 18:00 | buy | 512 | 1.00 | 1.3177 | 0.0000 | 0.0000 | ||
1024 | 2013.02.25 18:10 | close | 512 | 1.00 | 1.3187 | 0.0000 | 0.0000 | 100.00 | 52307.00 |
1025 | 2013.02.25 18:10 | buy | 513 | 1.00 | 1.3190 | 0.0000 | 0.0000 | ||
1026 | 2013.02.25 18:49 | close | 513 | 1.00 | 1.3200 | 0.0000 | 0.0000 | 100.00 | 52407.00 |
1027 | 2013.02.25 20:02 | buy | 514 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
1028 | 2013.02.25 20:18 | close | 514 | 1.00 | 1.3110 | 0.0000 | 0.0000 | 100.00 | 52507.00 |
1029 | 2013.02.25 20:18 | buy | 515 | 1.00 | 1.3111 | 0.0000 | 0.0000 | ||
1030 | 2013.02.25 20:30 | close | 515 | 1.00 | 1.3121 | 0.0000 | 0.0000 | 100.00 | 52607.00 |
1031 | 2013.02.26 11:00 | sell | 516 | 1.00 | 1.3121 | 0.0000 | 0.0000 | ||
1032 | 2013.02.26 11:04 | close | 516 | 1.00 | 1.3111 | 0.0000 | 0.0000 | 100.00 | 52707.00 |
1033 | 2013.02.26 11:04 | sell | 517 | 1.00 | 1.3110 | 0.0000 | 0.0000 | ||
1034 | 2013.02.26 11:32 | close | 517 | 1.00 | 1.3100 | 0.0000 | 0.0000 | 100.00 | 52807.00 |
1035 | 2013.02.26 16:53 | buy | 518 | 1.00 | 1.3089 | 0.0000 | 0.0000 | ||
1036 | 2013.02.27 00:05 | close | 518 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 96.00 | 52903.00 |
1037 | 2013.02.27 04:30 | sell | 519 | 1.00 | 1.3118 | 0.0000 | 0.0000 | ||
1038 | 2013.02.27 06:12 | close | 519 | 1.00 | 1.3108 | 0.0000 | 0.0000 | 100.00 | 53003.00 |
1039 | 2013.02.27 08:30 | sell | 520 | 1.00 | 1.3152 | 0.0000 | 0.0000 | ||
1040 | 2013.02.28 17:03 | buy | 521 | 1.00 | 1.3306 | 0.0000 | 0.0000 | ||
1041 | 2013.03.01 00:00 | close | 520 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 842.00 | 53845.00 |
1042 | 2013.03.04 14:00 | sell | 522 | 1.00 | 1.3073 | 0.0000 | 0.0000 | ||
1043 | 2013.03.05 12:00 | close | 522 | 1.00 | 1.3039 | 0.0000 | 0.0000 | 340.50 | 54185.50 |
1044 | 2013.03.07 06:22 | close | 521 | 1.00 | 1.3201 | 0.0000 | 0.0000 | -1078.00 | 53107.50 |
1045 | 2013.03.07 09:30 | sell | 523 | 1.00 | 1.3232 | 0.0000 | 0.0000 | ||
1046 | 2013.03.07 14:32 | close | 523 | 1.00 | 1.3222 | 0.0000 | 0.0000 | 100.00 | 53207.50 |
1047 | 2013.03.07 15:00 | buy | 524 | 1.00 | 1.3073 | 0.0000 | 0.0000 | ||
1048 | 2013.03.07 15:01 | close | 524 | 1.00 | 1.3083 | 0.0000 | 0.0000 | 100.00 | 53307.50 |
1049 | 2013.03.07 15:01 | buy | 525 | 1.00 | 1.3084 | 0.0000 | 0.0000 | ||
1050 | 2013.03.07 15:07 | close | 525 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 100.00 | 53407.50 |
1051 | 2013.03.07 15:07 | buy | 526 | 1.00 | 1.3095 | 0.0000 | 0.0000 | ||
1052 | 2013.03.07 15:36 | close | 526 | 1.00 | 1.3105 | 0.0000 | 0.0000 | 100.00 | 53507.50 |
1053 | 2013.03.07 15:36 | buy | 527 | 1.00 | 1.3108 | 0.0000 | 0.0000 | ||
1054 | 2013.03.07 16:21 | close | 527 | 1.00 | 1.3118 | 0.0000 | 0.0000 | 100.00 | 53607.50 |
1055 | 2013.03.08 05:53 | sell | 528 | 1.00 | 1.3134 | 0.0000 | 0.0000 | ||
1056 | 2013.03.08 14:30 | close | 528 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 400.00 | 54007.50 |
1057 | 2013.03.08 14:30 | buy | 529 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
1058 | 2013.03.08 14:30 | close | 529 | 1.00 | 1.3088 | 0.0000 | 0.0000 | -60.00 | 53947.50 |
1059 | 2013.03.08 14:30 | buy | 530 | 1.00 | 1.3086 | 0.0000 | 0.0000 | ||
1060 | 2013.03.08 14:30 | close | 530 | 1.00 | 1.3079 | 0.0000 | 0.0000 | -70.00 | 53877.50 |
1061 | 2013.03.08 14:30 | buy | 531 | 1.00 | 1.3077 | 0.0000 | 0.0000 | ||
1062 | 2013.03.11 16:30 | sell | 532 | 1.00 | 1.3073 | 0.0000 | 0.0000 | ||
1063 | 2013.03.11 18:30 | close | 531 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 216.00 | 54093.50 |
1064 | 2013.03.12 09:00 | buy | 533 | 1.00 | 1.3099 | 0.0000 | 0.0000 | ||
1065 | 2013.03.12 13:30 | close | 533 | 1.00 | 1.3141 | 0.0000 | 0.0000 | 420.00 | 54513.50 |
1066 | 2013.03.12 16:29 | close | 532 | 1.00 | 1.3134 | 0.0000 | 0.0000 | -609.50 | 53904.00 |
1067 | 2013.03.13 09:00 | sell | 534 | 1.00 | 1.3232 | 0.0000 | 0.0000 | ||
1068 | 2013.03.13 09:27 | close | 534 | 1.00 | 1.3222 | 0.0000 | 0.0000 | 100.00 | 54004.00 |
1069 | 2013.03.13 09:27 | sell | 535 | 1.00 | 1.3221 | 0.0000 | 0.0000 | ||
1070 | 2013.03.13 09:38 | close | 535 | 1.00 | 1.3211 | 0.0000 | 0.0000 | 100.00 | 54104.00 |
1071 | 2013.03.13 13:30 | buy | 536 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
1072 | 2013.03.14 02:00 | close | 536 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 8.00 | 54112.00 |
1073 | 2013.03.14 02:00 | sell | 537 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
1074 | 2013.03.14 02:39 | close | 537 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 90.00 | 54202.00 |
1075 | 2013.03.14 08:34 | sell | 538 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
1076 | 2013.03.14 11:25 | close | 538 | 1.00 | 1.3002 | 0.0000 | 0.0000 | 100.00 | 54302.00 |
1077 | 2013.03.14 15:20 | sell | 539 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
1078 | 2013.03.15 14:00 | buy | 540 | 1.00 | 1.3102 | 0.0000 | 0.0000 | ||
1079 | 2013.03.18 00:00 | close | 539 | 1.00 | 1.2909 | 0.0000 | 0.0000 | 1151.00 | 55453.00 |
1080 | 2013.03.18 09:30 | sell | 541 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
1081 | 2013.03.18 20:30 | close | 541 | 1.00 | 1.2936 | 0.0000 | 0.0000 | 230.00 | 55683.00 |
1082 | 2013.03.19 01:31 | close | 540 | 1.00 | 1.2975 | 0.0000 | 0.0000 | -1278.00 | 54405.00 |
1083 | 2013.03.19 10:30 | buy | 542 | 1.00 | 1.2935 | 0.0000 | 0.0000 | ||
1084 | 2013.03.19 11:00 | close | 542 | 1.00 | 1.2945 | 0.0000 | 0.0000 | 100.00 | 54505.00 |
1085 | 2013.03.19 11:00 | buy | 543 | 1.00 | 1.2946 | 0.0000 | 0.0000 | ||
1086 | 2013.03.19 11:00 | close | 543 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 100.00 | 54605.00 |
1087 | 2013.03.19 11:00 | buy | 544 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
1088 | 2013.03.19 15:01 | close | 544 | 1.00 | 1.2967 | 0.0000 | 0.0000 | 100.00 | 54705.00 |
1089 | 2013.03.19 18:00 | buy | 545 | 1.00 | 1.2863 | 0.0000 | 0.0000 | ||
1090 | 2013.03.19 18:59 | close | 545 | 1.00 | 1.2873 | 0.0000 | 0.0000 | 100.00 | 54805.00 |
1091 | 2013.03.20 08:30 | sell | 546 | 1.00 | 1.2933 | 0.0000 | 0.0000 | ||
1092 | 2013.03.20 09:54 | close | 546 | 1.00 | 1.2923 | 0.0000 | 0.0000 | 100.00 | 54905.00 |
1093 | 2013.03.20 09:54 | sell | 547 | 1.00 | 1.2922 | 0.0000 | 0.0000 | ||
1094 | 2013.03.21 09:00 | buy | 548 | 1.00 | 1.2933 | 0.0000 | 0.0000 | ||
1095 | 2013.03.21 09:30 | close | 547 | 1.00 | 1.2900 | 0.0000 | 0.0000 | 221.50 | 55126.50 |
1096 | 2013.03.21 11:46 | close | 548 | 1.00 | 1.2921 | 0.0000 | 0.0000 | -120.00 | 55006.50 |
1097 | 2013.03.22 10:30 | sell | 549 | 1.00 | 1.3002 | 0.0000 | 0.0000 | ||
1098 | 2013.03.22 15:49 | close | 549 | 1.00 | 1.2991 | 0.0000 | 0.0000 | 110.00 | 55116.50 |
1099 | 2013.03.22 15:49 | sell | 550 | 1.00 | 1.2988 | 0.0000 | 0.0000 | ||
1100 | 2013.03.22 15:49 | close | 550 | 1.00 | 1.2979 | 0.0000 | 0.0000 | 90.00 | 55206.50 |
1101 | 2013.03.22 15:49 | sell | 551 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
1102 | 2013.03.25 13:30 | buy | 552 | 1.00 | 1.2998 | 0.0000 | 0.0000 | ||
1103 | 2013.03.25 14:00 | close | 551 | 1.00 | 1.2975 | 0.0000 | 0.0000 | 10.50 | 55217.00 |
1104 | 2013.03.26 10:44 | sell | 553 | 1.00 | 1.2914 | 0.0000 | 0.0000 | ||
1105 | 2013.03.26 16:00 | close | 553 | 1.00 | 1.2874 | 0.0000 | 0.0000 | 400.00 | 55617.00 |
1106 | 2013.03.28 06:30 | sell | 554 | 1.00 | 1.2914 | 0.0000 | 0.0000 | ||
1107 | 2013.03.29 02:00 | close | 552 | 1.00 | 1.3010 | 0.0000 | 0.0000 | 96.00 | 55713.00 |
1108 | 2013.04.01 00:00 | close | 554 | 1.00 | 1.2813 | 0.0000 | 0.0000 | 1011.00 | 56724.00 |
1109 | 2013.04.01 00:00 | buy | 555 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
1110 | 2013.04.01 00:00 | close | 555 | 1.00 | 1.2812 | 0.0000 | 0.0000 | -10.00 | 56714.00 |
1111 | 2013.04.01 00:00 | buy | 556 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
1112 | 2013.04.01 00:00 | close | 556 | 1.00 | 1.2812 | 0.0000 | 0.0000 | -10.00 | 56704.00 |
1113 | 2013.04.01 00:00 | buy | 557 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
1114 | 2013.04.01 00:00 | close | 557 | 1.00 | 1.2812 | 0.0000 | 0.0000 | -10.00 | 56694.00 |
1115 | 2013.04.01 00:00 | buy | 558 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
1116 | 2013.04.01 00:00 | close | 558 | 1.00 | 1.2812 | 0.0000 | 0.0000 | -10.00 | 56684.00 |
1117 | 2013.04.01 00:00 | buy | 559 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
1118 | 2013.04.01 00:00 | close | 559 | 1.00 | 1.2812 | 0.0000 | 0.0000 | -10.00 | 56674.00 |
1119 | 2013.04.01 00:00 | buy | 560 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
1120 | 2013.04.01 00:00 | close | 560 | 1.00 | 1.2812 | 0.0000 | 0.0000 | -10.00 | 56664.00 |
1121 | 2013.04.01 00:00 | buy | 561 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
1122 | 2013.04.01 00:00 | close | 561 | 1.00 | 1.2812 | 0.0000 | 0.0000 | -10.00 | 56654.00 |
1123 | 2013.04.01 00:00 | buy | 562 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
1124 | 2013.04.01 00:00 | close | 562 | 1.00 | 1.2812 | 0.0000 | 0.0000 | -10.00 | 56644.00 |
1125 | 2013.04.01 00:00 | buy | 563 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
1126 | 2013.04.01 00:00 | close | 563 | 1.00 | 1.2812 | 0.0000 | 0.0000 | -10.00 | 56634.00 |
1127 | 2013.04.01 00:00 | buy | 564 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
1128 | 2013.04.01 00:00 | close | 564 | 1.00 | 1.2812 | 0.0000 | 0.0000 | -10.00 | 56624.00 |
1129 | 2013.04.01 00:00 | buy | 565 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
1130 | 2013.04.01 00:00 | close | 565 | 1.00 | 1.2812 | 0.0000 | 0.0000 | -10.00 | 56614.00 |
1131 | 2013.04.01 00:00 | buy | 566 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
1132 | 2013.04.01 00:00 | close | 566 | 1.00 | 1.2812 | 0.0000 | 0.0000 | -10.00 | 56604.00 |
1133 | 2013.04.01 00:01 | buy | 567 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
1134 | 2013.04.01 00:01 | close | 567 | 1.00 | 1.2810 | 0.0000 | 0.0000 | -30.00 | 56574.00 |
1135 | 2013.04.01 00:01 | buy | 568 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
1136 | 2013.04.01 09:01 | close | 568 | 1.00 | 1.2816 | 0.0000 | 0.0000 | 30.00 | 56604.00 |
1137 | 2013.04.01 09:30 | sell | 569 | 1.00 | 1.2823 | 0.0000 | 0.0000 | ||
1138 | 2013.04.04 10:00 | close | 569 | 1.00 | 1.2802 | 0.0000 | 0.0000 | 212.50 | 56816.50 |
1139 | 2013.04.04 10:00 | buy | 570 | 1.00 | 1.2802 | 0.0000 | 0.0000 | ||
1140 | 2013.04.04 10:00 | close | 570 | 1.00 | 1.2799 | 0.0000 | 0.0000 | -30.00 | 56786.50 |
1141 | 2013.04.04 10:00 | buy | 571 | 1.00 | 1.2800 | 0.0000 | 0.0000 | ||
1142 | 2013.04.04 11:20 | close | 571 | 1.00 | 1.2802 | 0.0000 | 0.0000 | 20.00 | 56806.50 |
1143 | 2013.04.04 11:20 | buy | 572 | 1.00 | 1.2803 | 0.0000 | 0.0000 | ||
1144 | 2013.04.04 12:25 | close | 572 | 1.00 | 1.2813 | 0.0000 | 0.0000 | 100.00 | 56906.50 |
1145 | 2013.04.05 06:30 | sell | 573 | 1.00 | 1.2966 | 0.0000 | 0.0000 | ||
1146 | 2013.04.05 07:48 | close | 573 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 100.00 | 57006.50 |
1147 | 2013.04.05 11:00 | sell | 574 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
1148 | 2013.04.05 14:30 | close | 574 | 1.00 | 1.2958 | 0.0000 | 0.0000 | 120.00 | 57126.50 |
1149 | 2013.04.08 09:00 | sell | 575 | 1.00 | 1.3042 | 0.0000 | 0.0000 | ||
1150 | 2013.04.10 15:00 | buy | 576 | 1.00 | 1.3102 | 0.0000 | 0.0000 | ||
1151 | 2013.04.11 07:00 | close | 576 | 1.00 | 1.3112 | 0.0000 | 0.0000 | 88.00 | 57214.50 |
1152 | 2013.04.12 09:30 | buy | 577 | 1.00 | 1.3195 | 0.0000 | 0.0000 | ||
1153 | 2013.04.15 22:00 | close | 575 | 1.00 | 1.3035 | 0.0000 | 0.0000 | 73.50 | 57288.00 |
1154 | 2013.04.16 07:14 | sell | 578 | 1.00 | 1.3108 | 0.0000 | 0.0000 | ||
1155 | 2013.04.17 07:00 | close | 577 | 1.00 | 1.3220 | 0.0000 | 0.0000 | 238.00 | 57526.00 |
1156 | 2013.04.17 12:56 | close | 578 | 1.00 | 1.3140 | 0.0000 | 0.0000 | -319.50 | 57206.50 |
1157 | 2013.04.17 13:00 | buy | 579 | 1.00 | 1.3138 | 0.0000 | 0.0000 | ||
1158 | 2013.04.17 14:36 | close | 579 | 1.00 | 1.3148 | 0.0000 | 0.0000 | 100.00 | 57306.50 |
1159 | 2013.04.18 12:20 | sell | 580 | 1.00 | 1.3120 | 0.0000 | 0.0000 | ||
1160 | 2013.04.18 13:46 | close | 580 | 1.00 | 1.3110 | 0.0000 | 0.0000 | 100.00 | 57406.50 |
1161 | 2013.04.18 15:00 | sell | 581 | 1.00 | 1.3140 | 0.0000 | 0.0000 | ||
1162 | 2013.04.18 16:04 | close | 581 | 1.00 | 1.3130 | 0.0000 | 0.0000 | 100.00 | 57506.50 |
1163 | 2013.04.18 16:30 | buy | 582 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
1164 | 2013.04.18 16:30 | close | 582 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 100.00 | 57606.50 |
1165 | 2013.04.18 16:30 | buy | 583 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
1166 | 2013.04.18 16:31 | close | 583 | 1.00 | 1.3071 | 0.0000 | 0.0000 | 100.00 | 57706.50 |
1167 | 2013.04.18 16:31 | buy | 584 | 1.00 | 1.3072 | 0.0000 | 0.0000 | ||
1168 | 2013.04.18 16:34 | close | 584 | 1.00 | 1.3082 | 0.0000 | 0.0000 | 100.00 | 57806.50 |
1169 | 2013.04.18 16:34 | buy | 585 | 1.00 | 1.3083 | 0.0000 | 0.0000 | ||
1170 | 2013.04.18 18:07 | close | 585 | 1.00 | 1.3093 | 0.0000 | 0.0000 | 100.00 | 57906.50 |
1171 | 2013.04.19 04:32 | sell | 586 | 1.00 | 1.3122 | 0.0000 | 0.0000 | ||
1172 | 2013.04.19 15:30 | close | 586 | 1.00 | 1.3087 | 0.0000 | 0.0000 | 350.00 | 58256.50 |
1173 | 2013.04.19 15:30 | buy | 587 | 1.00 | 1.3087 | 0.0000 | 0.0000 | ||
1174 | 2013.04.19 15:30 | close | 587 | 1.00 | 1.3086 | 0.0000 | 0.0000 | -10.00 | 58246.50 |
1175 | 2013.04.19 15:30 | buy | 588 | 1.00 | 1.3087 | 0.0000 | 0.0000 | ||
1176 | 2013.04.19 15:30 | close | 588 | 1.00 | 1.3086 | 0.0000 | 0.0000 | -10.00 | 58236.50 |
1177 | 2013.04.19 15:30 | buy | 589 | 1.00 | 1.3087 | 0.0000 | 0.0000 | ||
1178 | 2013.04.19 15:30 | close | 589 | 1.00 | 1.3086 | 0.0000 | 0.0000 | -10.00 | 58226.50 |
1179 | 2013.04.19 15:30 | buy | 590 | 1.00 | 1.3087 | 0.0000 | 0.0000 | ||
1180 | 2013.04.19 15:30 | close | 590 | 1.00 | 1.3095 | 0.0000 | 0.0000 | 80.00 | 58306.50 |
1181 | 2013.04.19 15:30 | buy | 591 | 1.00 | 1.3098 | 0.0000 | 0.0000 | ||
1182 | 2013.04.19 15:31 | close | 591 | 1.00 | 1.3108 | 0.0000 | 0.0000 | 100.00 | 58406.50 |
1183 | 2013.04.19 15:31 | buy | 592 | 1.00 | 1.3109 | 0.0000 | 0.0000 | ||
1184 | 2013.04.19 15:31 | close | 592 | 1.00 | 1.3119 | 0.0000 | 0.0000 | 100.00 | 58506.50 |
1185 | 2013.04.19 15:31 | buy | 593 | 1.00 | 1.3120 | 0.0000 | 0.0000 | ||
1186 | 2013.04.22 03:31 | sell | 594 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
1187 | 2013.04.23 08:15 | close | 593 | 1.00 | 1.3155 | 0.0000 | 0.0000 | 342.00 | 58848.50 |
1188 | 2013.04.23 08:58 | close | 594 | 1.00 | 1.3044 | 0.0000 | 0.0000 | 500.50 | 59349.00 |
1189 | 2013.04.23 09:00 | buy | 595 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
1190 | 2013.04.23 09:00 | close | 595 | 1.00 | 1.3063 | 0.0000 | 0.0000 | -10.00 | 59339.00 |
1191 | 2013.04.23 09:00 | buy | 596 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
1192 | 2013.04.23 09:00 | close | 596 | 1.00 | 1.3063 | 0.0000 | 0.0000 | -10.00 | 59329.00 |
1193 | 2013.04.23 09:00 | buy | 597 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
1194 | 2013.04.23 09:00 | close | 597 | 1.00 | 1.3063 | 0.0000 | 0.0000 | -10.00 | 59319.00 |
1195 | 2013.04.23 09:00 | buy | 598 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
1196 | 2013.04.23 09:00 | close | 598 | 1.00 | 1.3063 | 0.0000 | 0.0000 | -10.00 | 59309.00 |
1197 | 2013.04.23 09:00 | buy | 599 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
1198 | 2013.04.23 09:00 | close | 599 | 1.00 | 1.3063 | 0.0000 | 0.0000 | -10.00 | 59299.00 |
1199 | 2013.04.23 09:00 | buy | 600 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
1200 | 2013.04.23 09:00 | close | 600 | 1.00 | 1.3063 | 0.0000 | 0.0000 | -10.00 | 59289.00 |
1201 | 2013.04.23 09:00 | buy | 601 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
1202 | 2013.04.23 09:01 | close | 601 | 1.00 | 1.3066 | 0.0000 | 0.0000 | 20.00 | 59309.00 |
1203 | 2013.04.23 09:01 | buy | 602 | 1.00 | 1.3067 | 0.0000 | 0.0000 | ||
1204 | 2013.04.23 09:02 | close | 602 | 1.00 | 1.3077 | 0.0000 | 0.0000 | 100.00 | 59409.00 |
1205 | 2013.04.23 09:02 | buy | 603 | 1.00 | 1.3080 | 0.0000 | 0.0000 | ||
1206 | 2013.04.25 03:09 | close | 603 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 94.00 | 59503.00 |
1207 | 2013.04.25 03:30 | sell | 604 | 1.00 | 1.3106 | 0.0000 | 0.0000 | ||
1208 | 2013.04.25 16:02 | close | 604 | 1.00 | 1.3096 | 0.0000 | 0.0000 | 100.00 | 59603.00 |
1209 | 2013.04.26 03:30 | sell | 605 | 1.00 | 1.3145 | 0.0000 | 0.0000 | ||
1210 | 2013.04.26 14:31 | close | 605 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 1220.00 | 60823.00 |
1211 | 2013.04.26 15:00 | buy | 606 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
1212 | 2013.04.26 15:00 | close | 606 | 1.00 | 1.3023 | 0.0000 | 0.0000 | -10.00 | 60813.00 |
1213 | 2013.04.26 15:00 | buy | 607 | 1.00 | 1.3026 | 0.0000 | 0.0000 | ||
1214 | 2013.04.26 15:00 | close | 607 | 1.00 | 1.3025 | 0.0000 | 0.0000 | -10.00 | 60803.00 |
1215 | 2013.04.26 15:00 | buy | 608 | 1.00 | 1.3026 | 0.0000 | 0.0000 | ||
1216 | 2013.04.26 15:00 | close | 608 | 1.00 | 1.3025 | 0.0000 | 0.0000 | -10.00 | 60793.00 |
1217 | 2013.04.26 15:00 | buy | 609 | 1.00 | 1.3026 | 0.0000 | 0.0000 | ||
1218 | 2013.04.26 15:00 | close | 609 | 1.00 | 1.3025 | 0.0000 | 0.0000 | -10.00 | 60783.00 |
1219 | 2013.04.26 15:00 | buy | 610 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
1220 | 2013.04.26 15:00 | close | 610 | 1.00 | 1.3027 | 0.0000 | 0.0000 | -10.00 | 60773.00 |
1221 | 2013.04.26 15:00 | buy | 611 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
1222 | 2013.04.26 15:00 | close | 611 | 1.00 | 1.3027 | 0.0000 | 0.0000 | -10.00 | 60763.00 |
1223 | 2013.04.26 15:00 | buy | 612 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
1224 | 2013.04.26 15:00 | close | 612 | 1.00 | 1.3027 | 0.0000 | 0.0000 | -10.00 | 60753.00 |
1225 | 2013.04.26 15:00 | buy | 613 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
1226 | 2013.04.26 15:00 | close | 613 | 1.00 | 1.3028 | 0.0000 | 0.0000 | 0.00 | 60753.00 |
1227 | 2013.04.26 15:00 | buy | 614 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
1228 | 2013.04.26 15:00 | close | 614 | 1.00 | 1.3028 | 0.0000 | 0.0000 | -10.00 | 60743.00 |
1229 | 2013.04.26 15:00 | buy | 615 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
1230 | 2013.04.26 15:00 | close | 615 | 1.00 | 1.3028 | 0.0000 | 0.0000 | -10.00 | 60733.00 |
1231 | 2013.04.26 15:00 | buy | 616 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
1232 | 2013.04.26 16:51 | close | 616 | 1.00 | 1.3036 | 0.0000 | 0.0000 | 70.00 | 60803.00 |
1233 | 2013.04.29 08:30 | sell | 617 | 1.00 | 1.3093 | 0.0000 | 0.0000 | ||
1234 | 2013.04.30 11:00 | buy | 618 | 1.00 | 1.3148 | 0.0000 | 0.0000 | ||
1235 | 2013.04.30 15:30 | close | 618 | 1.00 | 1.3209 | 0.0000 | 0.0000 | 610.00 | 61413.00 |
1236 | 2013.04.30 15:38 | close | 617 | 1.00 | 1.3117 | 0.0000 | 0.0000 | -239.50 | 61173.50 |
1237 | 2013.04.30 15:38 | sell | 619 | 1.00 | 1.3116 | 0.0000 | 0.0000 | ||
1238 | 2013.04.30 15:38 | close | 619 | 1.00 | 1.3119 | 0.0000 | 0.0000 | -30.00 | 61143.50 |
1239 | 2013.04.30 15:38 | sell | 620 | 1.00 | 1.3118 | 0.0000 | 0.0000 | ||
1240 | 2013.04.30 15:38 | close | 620 | 1.00 | 1.3121 | 0.0000 | 0.0000 | -30.00 | 61113.50 |
1241 | 2013.04.30 15:38 | sell | 621 | 1.00 | 1.3120 | 0.0000 | 0.0000 | ||
1242 | 2013.05.02 09:35 | buy | 622 | 1.00 | 1.3202 | 0.0000 | 0.0000 | ||
1243 | 2013.05.02 15:30 | close | 621 | 1.00 | 1.3077 | 0.0000 | 0.0000 | 432.00 | 61545.50 |
1244 | 2013.05.03 09:00 | sell | 623 | 1.00 | 1.3161 | 0.0000 | 0.0000 | ||
1245 | 2013.05.03 15:00 | close | 623 | 1.00 | 1.3047 | 0.0000 | 0.0000 | 1140.00 | 62685.50 |
1246 | 2013.05.03 15:00 | close | 622 | 1.00 | 1.3054 | 0.0000 | 0.0000 | -1484.00 | 61201.50 |
1247 | 2013.05.03 15:00 | buy | 624 | 1.00 | 1.3057 | 0.0000 | 0.0000 | ||
1248 | 2013.05.03 15:21 | close | 624 | 1.00 | 1.3067 | 0.0000 | 0.0000 | 100.00 | 61301.50 |
1249 | 2013.05.03 15:21 | buy | 625 | 1.00 | 1.3070 | 0.0000 | 0.0000 | ||
1250 | 2013.05.03 15:31 | close | 625 | 1.00 | 1.3080 | 0.0000 | 0.0000 | 100.00 | 61401.50 |
1251 | 2013.05.06 03:00 | sell | 626 | 1.00 | 1.3143 | 0.0000 | 0.0000 | ||
1252 | 2013.05.06 03:37 | close | 626 | 1.00 | 1.3133 | 0.0000 | 0.0000 | 100.00 | 61501.50 |
1253 | 2013.05.06 16:30 | buy | 627 | 1.00 | 1.3078 | 0.0000 | 0.0000 | ||
1254 | 2013.05.06 19:42 | close | 627 | 1.00 | 1.3088 | 0.0000 | 0.0000 | 100.00 | 61601.50 |
1255 | 2013.05.07 03:15 | sell | 628 | 1.00 | 1.3098 | 0.0000 | 0.0000 | ||
1256 | 2013.05.07 12:00 | close | 628 | 1.00 | 1.3080 | 0.0000 | 0.0000 | 180.00 | 61781.50 |
1257 | 2013.05.07 12:00 | buy | 629 | 1.00 | 1.3080 | 0.0000 | 0.0000 | ||
1258 | 2013.05.07 12:00 | close | 629 | 1.00 | 1.3079 | 0.0000 | 0.0000 | -10.00 | 61771.50 |
1259 | 2013.05.07 12:00 | buy | 630 | 1.00 | 1.3080 | 0.0000 | 0.0000 | ||
1260 | 2013.05.07 12:00 | close | 630 | 1.00 | 1.3083 | 0.0000 | 0.0000 | 30.00 | 61801.50 |
1261 | 2013.05.07 12:00 | buy | 631 | 1.00 | 1.3084 | 0.0000 | 0.0000 | ||
1262 | 2013.05.07 12:01 | close | 631 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 100.00 | 61901.50 |
1263 | 2013.05.07 12:01 | buy | 632 | 1.00 | 1.3095 | 0.0000 | 0.0000 | ||
1264 | 2013.05.07 12:05 | close | 632 | 1.00 | 1.3105 | 0.0000 | 0.0000 | 100.00 | 62001.50 |
1265 | 2013.05.07 12:05 | buy | 633 | 1.00 | 1.3108 | 0.0000 | 0.0000 | ||
1266 | 2013.05.07 12:23 | close | 633 | 1.00 | 1.3118 | 0.0000 | 0.0000 | 100.00 | 62101.50 |
1267 | 2013.05.07 12:23 | buy | 634 | 1.00 | 1.3119 | 0.0000 | 0.0000 | ||
1268 | 2013.05.07 13:00 | close | 634 | 1.00 | 1.3129 | 0.0000 | 0.0000 | 100.00 | 62201.50 |
1269 | 2013.05.07 16:30 | buy | 635 | 1.00 | 1.3096 | 0.0000 | 0.0000 | ||
1270 | 2013.05.07 17:11 | close | 635 | 1.00 | 1.3106 | 0.0000 | 0.0000 | 100.00 | 62301.50 |
1271 | 2013.05.07 17:11 | buy | 636 | 1.00 | 1.3109 | 0.0000 | 0.0000 | ||
1272 | 2013.05.08 03:30 | close | 636 | 1.00 | 1.3116 | 0.0000 | 0.0000 | 66.00 | 62367.50 |
1273 | 2013.05.08 03:30 | sell | 637 | 1.00 | 1.3116 | 0.0000 | 0.0000 | ||
1274 | 2013.05.09 15:30 | buy | 638 | 1.00 | 1.3178 | 0.0000 | 0.0000 | ||
1275 | 2013.05.09 20:34 | close | 637 | 1.00 | 1.3115 | 0.0000 | 0.0000 | 11.50 | 62379.00 |
1276 | 2013.05.13 23:06 | sell | 639 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
1277 | 2013.05.14 18:30 | close | 639 | 1.00 | 1.2969 | 0.0000 | 0.0000 | 310.50 | 62689.50 |
1278 | 2013.05.16 11:30 | sell | 640 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
1279 | 2013.05.16 14:30 | close | 640 | 1.00 | 1.2883 | 0.0000 | 0.0000 | 790.00 | 63479.50 |
1280 | 2013.05.17 10:00 | sell | 641 | 1.00 | 1.2948 | 0.0000 | 0.0000 | ||
1281 | 2013.05.17 14:30 | close | 641 | 1.00 | 1.2833 | 0.0000 | 0.0000 | 1150.00 | 64629.50 |
1282 | 2013.05.20 09:30 | sell | 642 | 1.00 | 1.2889 | 0.0000 | 0.0000 | ||
1283 | 2013.05.22 16:56 | close | 642 | 1.00 | 1.2887 | 0.0000 | 0.0000 | 21.00 | 64650.50 |
1284 | 2013.05.23 05:00 | sell | 643 | 1.00 | 1.2894 | 0.0000 | 0.0000 | ||
1285 | 2013.05.28 17:00 | close | 643 | 1.00 | 1.2858 | 0.0000 | 0.0000 | 361.50 | 65012.00 |
1286 | 2013.05.29 09:16 | close | 638 | 1.00 | 1.2925 | 0.0000 | 0.0000 | -2602.00 | 62410.00 |
1287 | 2013.05.29 09:30 | sell | 644 | 1.00 | 1.2922 | 0.0000 | 0.0000 | ||
1288 | 2013.05.29 09:54 | close | 644 | 1.00 | 1.2912 | 0.0000 | 0.0000 | 100.00 | 62510.00 |
1289 | 2013.05.29 09:54 | sell | 645 | 1.00 | 1.2911 | 0.0000 | 0.0000 | ||
1290 | 2013.05.30 14:30 | buy | 646 | 1.00 | 1.2956 | 0.0000 | 0.0000 | ||
1291 | 2013.05.30 16:33 | close | 646 | 1.00 | 1.3053 | 0.0000 | 0.0000 | 970.00 | 63480.00 |
1292 | 2013.05.31 09:32 | buy | 647 | 1.00 | 1.3067 | 0.0000 | 0.0000 | ||
1293 | 2013.05.31 10:32 | close | 647 | 1.00 | 1.3072 | 0.0000 | 0.0000 | 50.00 | 63530.00 |
1294 | 2013.05.31 11:30 | buy | 648 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
1295 | 2013.06.03 18:12 | close | 648 | 1.00 | 1.3087 | 0.0000 | 0.0000 | 476.00 | 64006.00 |
1296 | 2013.06.05 14:30 | buy | 649 | 1.00 | 1.3097 | 0.0000 | 0.0000 | ||
1297 | 2013.06.06 06:30 | close | 649 | 1.00 | 1.3164 | 0.0000 | 0.0000 | 658.00 | 64664.00 |
1298 | 2013.06.06 14:32 | close | 645 | 1.00 | 1.3113 | 0.0000 | 0.0000 | -2015.00 | 62649.00 |
1299 | 2013.06.06 15:30 | buy | 650 | 1.00 | 1.3142 | 0.0000 | 0.0000 | ||
1300 | 2013.06.06 15:31 | close | 650 | 1.00 | 1.3148 | 0.0000 | 0.0000 | 60.00 | 62709.00 |
1301 | 2013.06.06 15:31 | buy | 651 | 1.00 | 1.3149 | 0.0000 | 0.0000 | ||
1302 | 2013.06.06 15:42 | close | 651 | 1.00 | 1.3159 | 0.0000 | 0.0000 | 100.00 | 62809.00 |
1303 | 2013.06.06 15:42 | buy | 652 | 1.00 | 1.3160 | 0.0000 | 0.0000 | ||
1304 | 2013.06.06 15:53 | close | 652 | 1.00 | 1.3170 | 0.0000 | 0.0000 | 100.00 | 62909.00 |
1305 | 2013.06.06 15:53 | buy | 653 | 1.00 | 1.3171 | 0.0000 | 0.0000 | ||
1306 | 2013.06.06 16:12 | close | 653 | 1.00 | 1.3181 | 0.0000 | 0.0000 | 100.00 | 63009.00 |
1307 | 2013.06.06 18:00 | sell | 654 | 1.00 | 1.3246 | 0.0000 | 0.0000 | ||
1308 | 2013.06.06 19:18 | close | 654 | 1.00 | 1.3236 | 0.0000 | 0.0000 | 100.00 | 63109.00 |
1309 | 2013.06.07 05:00 | sell | 655 | 1.00 | 1.3287 | 0.0000 | 0.0000 | ||
1310 | 2013.06.07 10:17 | close | 655 | 1.00 | 1.3277 | 0.0000 | 0.0000 | 100.00 | 63209.00 |
1311 | 2013.06.07 13:30 | sell | 656 | 1.00 | 1.3316 | 0.0000 | 0.0000 | ||
1312 | 2013.06.07 13:39 | close | 656 | 1.00 | 1.3306 | 0.0000 | 0.0000 | 100.00 | 63309.00 |
1313 | 2013.06.07 13:39 | sell | 657 | 1.00 | 1.3305 | 0.0000 | 0.0000 | ||
1314 | 2013.06.07 14:30 | close | 657 | 1.00 | 1.3295 | 0.0000 | 0.0000 | 100.00 | 63409.00 |
1315 | 2013.06.07 15:00 | buy | 658 | 1.00 | 1.3208 | 0.0000 | 0.0000 | ||
1316 | 2013.06.07 15:03 | close | 658 | 1.00 | 1.3218 | 0.0000 | 0.0000 | 100.00 | 63509.00 |
1317 | 2013.06.07 15:03 | buy | 659 | 1.00 | 1.3219 | 0.0000 | 0.0000 | ||
1318 | 2013.06.07 15:12 | close | 659 | 1.00 | 1.3229 | 0.0000 | 0.0000 | 100.00 | 63609.00 |
1319 | 2013.06.07 15:12 | buy | 660 | 1.00 | 1.3230 | 0.0000 | 0.0000 | ||
1320 | 2013.06.07 17:47 | close | 660 | 1.00 | 1.3240 | 0.0000 | 0.0000 | 100.00 | 63709.00 |
1321 | 2013.06.10 10:00 | sell | 661 | 1.00 | 1.3240 | 0.0000 | 0.0000 | ||
1322 | 2013.06.10 15:32 | close | 661 | 1.00 | 1.3230 | 0.0000 | 0.0000 | 100.00 | 63809.00 |
1323 | 2013.06.10 17:35 | sell | 662 | 1.00 | 1.3278 | 0.0000 | 0.0000 | ||
1324 | 2013.06.11 16:30 | buy | 663 | 1.00 | 1.3301 | 0.0000 | 0.0000 | ||
1325 | 2013.06.11 17:13 | close | 662 | 1.00 | 1.3277 | 0.0000 | 0.0000 | 10.50 | 63819.50 |
1326 | 2013.06.11 19:30 | close | 663 | 1.00 | 1.3310 | 0.0000 | 0.0000 | 90.00 | 63909.50 |
1327 | 2013.06.12 09:30 | sell | 664 | 1.00 | 1.3366 | 0.0000 | 0.0000 | ||
1328 | 2013.06.12 09:55 | close | 664 | 1.00 | 1.3356 | 0.0000 | 0.0000 | 100.00 | 64009.50 |
1329 | 2013.06.12 09:55 | sell | 665 | 1.00 | 1.3355 | 0.0000 | 0.0000 | ||
1330 | 2013.06.12 10:16 | close | 665 | 1.00 | 1.3345 | 0.0000 | 0.0000 | 100.00 | 64109.50 |
1331 | 2013.06.12 15:30 | sell | 666 | 1.00 | 1.3375 | 0.0000 | 0.0000 | ||
1332 | 2013.06.13 02:26 | close | 666 | 1.00 | 1.3356 | 0.0000 | 0.0000 | 191.50 | 64301.00 |
1333 | 2013.06.13 02:30 | buy | 667 | 1.00 | 1.3364 | 0.0000 | 0.0000 | ||
1334 | 2013.06.13 02:30 | close | 667 | 1.00 | 1.3364 | 0.0000 | 0.0000 | 0.00 | 64301.00 |
1335 | 2013.06.13 02:30 | buy | 668 | 1.00 | 1.3365 | 0.0000 | 0.0000 | ||
1336 | 2013.06.13 07:22 | close | 668 | 1.00 | 1.3375 | 0.0000 | 0.0000 | 100.00 | 64401.00 |
1337 | 2013.06.13 14:30 | buy | 669 | 1.00 | 1.3324 | 0.0000 | 0.0000 | ||
1338 | 2013.06.13 17:08 | close | 669 | 1.00 | 1.3334 | 0.0000 | 0.0000 | 100.00 | 64501.00 |
1339 | 2013.06.14 07:30 | sell | 670 | 1.00 | 1.3406 | 0.0000 | 0.0000 | ||
1340 | 2013.06.14 08:36 | close | 670 | 1.00 | 1.3396 | 0.0000 | 0.0000 | 100.00 | 64601.00 |
1341 | 2013.06.14 10:00 | buy | 671 | 1.00 | 1.3383 | 0.0000 | 0.0000 | ||
1342 | 2013.06.14 10:14 | close | 671 | 1.00 | 1.3393 | 0.0000 | 0.0000 | 100.00 | 64701.00 |
1343 | 2013.06.14 10:14 | buy | 672 | 1.00 | 1.3394 | 0.0000 | 0.0000 | ||
1344 | 2013.06.14 15:55 | close | 672 | 1.00 | 1.3404 | 0.0000 | 0.0000 | 100.00 | 64801.00 |
1345 | 2013.06.14 17:00 | sell | 673 | 1.00 | 1.3429 | 0.0000 | 0.0000 | ||
1346 | 2013.06.14 18:00 | close | 673 | 1.00 | 1.3419 | 0.0000 | 0.0000 | 100.00 | 64901.00 |
1347 | 2013.06.17 00:00 | buy | 674 | 1.00 | 1.3351 | 0.0000 | 0.0000 | ||
1348 | 2013.06.17 01:52 | close | 674 | 1.00 | 1.3361 | 0.0000 | 0.0000 | 100.00 | 65001.00 |
1349 | 2013.06.17 10:00 | sell | 675 | 1.00 | 1.3369 | 0.0000 | 0.0000 | ||
1350 | 2013.06.18 08:30 | buy | 676 | 1.00 | 1.3427 | 0.0000 | 0.0000 | ||
1351 | 2013.06.18 09:30 | close | 676 | 1.00 | 1.3449 | 0.0000 | 0.0000 | 220.00 | 65221.00 |
1352 | 2013.06.18 10:00 | buy | 677 | 1.00 | 1.3376 | 0.0000 | 0.0000 | ||
1353 | 2013.06.18 10:00 | close | 677 | 1.00 | 1.3375 | 0.0000 | 0.0000 | -10.00 | 65211.00 |
1354 | 2013.06.18 10:00 | close | 675 | 1.00 | 1.3377 | 0.0000 | 0.0000 | -79.50 | 65131.50 |
1355 | 2013.06.18 10:00 | buy | 678 | 1.00 | 1.3376 | 0.0000 | 0.0000 | ||
1356 | 2013.06.18 10:32 | close | 678 | 1.00 | 1.3393 | 0.0000 | 0.0000 | 170.00 | 65301.50 |
1357 | 2013.06.18 10:32 | buy | 679 | 1.00 | 1.3394 | 0.0000 | 0.0000 | ||
1358 | 2013.06.18 17:02 | close | 679 | 1.00 | 1.3404 | 0.0000 | 0.0000 | 100.00 | 65401.50 |
1359 | 2013.06.19 03:40 | sell | 680 | 1.00 | 1.3442 | 0.0000 | 0.0000 | ||
1360 | 2013.06.19 20:00 | close | 680 | 1.00 | 1.3409 | 0.0000 | 0.0000 | 330.00 | 65731.50 |
1361 | 2013.06.19 20:00 | buy | 681 | 1.00 | 1.3409 | 0.0000 | 0.0000 | ||
1362 | 2013.06.19 20:00 | close | 681 | 1.00 | 1.3408 | 0.0000 | 0.0000 | -10.00 | 65721.50 |
1363 | 2013.06.19 20:00 | buy | 682 | 1.00 | 1.3411 | 0.0000 | 0.0000 | ||
1364 | 2013.06.19 20:00 | close | 682 | 1.00 | 1.3410 | 0.0000 | 0.0000 | -10.00 | 65711.50 |
1365 | 2013.06.19 20:00 | buy | 683 | 1.00 | 1.3413 | 0.0000 | 0.0000 | ||
1366 | 2013.06.19 20:00 | close | 683 | 1.00 | 1.3412 | 0.0000 | 0.0000 | -10.00 | 65701.50 |
1367 | 2013.06.19 20:00 | buy | 684 | 1.00 | 1.3415 | 0.0000 | 0.0000 | ||
1368 | 2013.06.24 09:30 | sell | 685 | 1.00 | 1.3140 | 0.0000 | 0.0000 | ||
1369 | 2013.06.25 14:30 | close | 685 | 1.00 | 1.3123 | 0.0000 | 0.0000 | 170.50 | 65872.00 |
1370 | 2013.06.26 08:00 | sell | 686 | 1.00 | 1.3147 | 0.0000 | 0.0000 | ||
1371 | 2013.06.26 12:30 | close | 686 | 1.00 | 1.3107 | 0.0000 | 0.0000 | 400.00 | 66272.00 |
1372 | 2013.06.27 13:30 | sell | 687 | 1.00 | 1.3109 | 0.0000 | 0.0000 | ||
1373 | 2013.07.01 00:00 | close | 687 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 931.00 | 67203.00 |
1374 | 2013.07.01 17:30 | sell | 688 | 1.00 | 1.3129 | 0.0000 | 0.0000 | ||
1375 | 2013.07.02 21:00 | close | 688 | 1.00 | 1.2981 | 0.0000 | 0.0000 | 1480.50 | 68683.50 |
1376 | 2013.07.03 09:01 | sell | 689 | 1.00 | 1.3010 | 0.0000 | 0.0000 | ||
1377 | 2013.07.03 10:00 | close | 689 | 1.00 | 1.2969 | 0.0000 | 0.0000 | 410.00 | 69093.50 |
1378 | 2013.07.04 07:30 | sell | 690 | 1.00 | 1.3053 | 0.0000 | 0.0000 | ||
1379 | 2013.07.04 15:00 | close | 690 | 1.00 | 1.2894 | 0.0000 | 0.0000 | 1590.00 | 70683.50 |
1380 | 2013.07.04 17:07 | close | 684 | 1.00 | 1.2934 | 0.0000 | 0.0000 | -4878.00 | 65805.50 |
1381 | 2013.07.05 06:30 | sell | 691 | 1.00 | 1.2978 | 0.0000 | 0.0000 | ||
1382 | 2013.07.05 14:29 | close | 691 | 1.00 | 1.2892 | 0.0000 | 0.0000 | 860.00 | 66665.50 |
1383 | 2013.07.05 14:30 | buy | 692 | 1.00 | 1.2877 | 0.0000 | 0.0000 | ||
1384 | 2013.07.05 14:30 | close | 692 | 1.00 | 1.2876 | 0.0000 | 0.0000 | -10.00 | 66655.50 |
1385 | 2013.07.05 14:30 | buy | 693 | 1.00 | 1.2877 | 0.0000 | 0.0000 | ||
1386 | 2013.07.05 14:30 | close | 693 | 1.00 | 1.2876 | 0.0000 | 0.0000 | -10.00 | 66645.50 |
1387 | 2013.07.05 14:30 | buy | 694 | 1.00 | 1.2877 | 0.0000 | 0.0000 | ||
1388 | 2013.07.05 14:30 | close | 694 | 1.00 | 1.2876 | 0.0000 | 0.0000 | -10.00 | 66635.50 |
1389 | 2013.07.05 14:30 | buy | 695 | 1.00 | 1.2877 | 0.0000 | 0.0000 | ||
1390 | 2013.07.05 14:30 | close | 695 | 1.00 | 1.2876 | 0.0000 | 0.0000 | -10.00 | 66625.50 |
1391 | 2013.07.05 14:30 | buy | 696 | 1.00 | 1.2877 | 0.0000 | 0.0000 | ||
1392 | 2013.07.05 14:30 | close | 696 | 1.00 | 1.2876 | 0.0000 | 0.0000 | -10.00 | 66615.50 |
1393 | 2013.07.05 14:30 | buy | 697 | 1.00 | 1.2876 | 0.0000 | 0.0000 | ||
1394 | 2013.07.05 14:30 | close | 697 | 1.00 | 1.2875 | 0.0000 | 0.0000 | -10.00 | 66605.50 |
1395 | 2013.07.05 14:30 | buy | 698 | 1.00 | 1.2875 | 0.0000 | 0.0000 | ||
1396 | 2013.07.05 14:30 | close | 698 | 1.00 | 1.2875 | 0.0000 | 0.0000 | 0.00 | 66605.50 |
1397 | 2013.07.05 14:30 | buy | 699 | 1.00 | 1.2878 | 0.0000 | 0.0000 | ||
1398 | 2013.07.08 09:30 | sell | 700 | 1.00 | 1.2861 | 0.0000 | 0.0000 | ||
1399 | 2013.07.09 06:00 | close | 699 | 1.00 | 1.2962 | 0.0000 | 0.0000 | 832.00 | 67437.50 |
1400 | 2013.07.09 16:30 | buy | 701 | 1.00 | 1.2944 | 0.0000 | 0.0000 | ||
1401 | 2013.07.09 20:00 | close | 700 | 1.00 | 1.2777 | 0.0000 | 0.0000 | 840.50 | 68278.00 |
1402 | 2013.07.09 20:18 | close | 701 | 1.00 | 1.2787 | 0.0000 | 0.0000 | -1570.00 | 66708.00 |
1403 | 2013.07.09 20:18 | buy | 702 | 1.00 | 1.2788 | 0.0000 | 0.0000 | ||
1404 | 2013.07.10 00:09 | close | 702 | 1.00 | 1.2798 | 0.0000 | 0.0000 | 96.00 | 66804.00 |
1405 | 2013.07.10 07:30 | sell | 703 | 1.00 | 1.2825 | 0.0000 | 0.0000 | ||
1406 | 2013.07.11 10:00 | buy | 704 | 1.00 | 1.3037 | 0.0000 | 0.0000 | ||
1407 | 2013.07.11 21:00 | close | 704 | 1.00 | 1.3100 | 0.0000 | 0.0000 | 630.00 | 67434.00 |
1408 | 2013.07.12 09:00 | buy | 705 | 1.00 | 1.3089 | 0.0000 | 0.0000 | ||
1409 | 2013.07.15 04:32 | close | 705 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 16.00 | 67450.00 |
1410 | 2013.07.15 14:10 | buy | 706 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
1411 | 2013.07.16 04:30 | close | 706 | 1.00 | 1.3113 | 0.0000 | 0.0000 | 446.00 | 67896.00 |
1412 | 2013.07.17 14:30 | buy | 707 | 1.00 | 1.3132 | 0.0000 | 0.0000 | ||
1413 | 2013.07.18 10:30 | close | 707 | 1.00 | 1.3143 | 0.0000 | 0.0000 | 98.00 | 67994.00 |
1414 | 2013.07.22 00:00 | buy | 708 | 1.00 | 1.3139 | 0.0000 | 0.0000 | ||
1415 | 2013.07.22 11:00 | close | 708 | 1.00 | 1.3200 | 0.0000 | 0.0000 | 610.00 | 68604.00 |
1416 | 2013.07.24 08:53 | buy | 709 | 1.00 | 1.3395 | 0.0000 | 0.0000 | ||
1417 | 2013.07.31 09:35 | close | 709 | 1.00 | 1.3397 | 0.0000 | 0.0000 | -8.00 | 68596.00 |
1418 | 2013.07.31 14:30 | buy | 710 | 1.00 | 1.3253 | 0.0000 | 0.0000 | ||
1419 | 2013.08.02 15:00 | close | 710 | 1.00 | 1.3270 | 0.0000 | 0.0000 | 154.00 | 68750.00 |
1420 | 2013.08.05 16:00 | buy | 711 | 1.00 | 1.3254 | 0.0000 | 0.0000 | ||
1421 | 2013.08.06 09:30 | close | 711 | 1.00 | 1.3310 | 0.0000 | 0.0000 | 556.00 | 69306.00 |
1422 | 2013.08.07 10:01 | buy | 712 | 1.00 | 1.3409 | 0.0000 | 0.0000 | ||
1423 | 2013.08.07 12:30 | close | 712 | 1.00 | 1.3449 | 0.0000 | 0.0000 | 400.00 | 69706.00 |
1424 | 2013.08.07 13:00 | buy | 713 | 1.00 | 1.3292 | 0.0000 | 0.0000 | ||
1425 | 2013.08.08 08:03 | close | 713 | 1.00 | 1.3407 | 0.0000 | 0.0000 | 1138.00 | 70844.00 |
1426 | 2013.08.08 09:00 | buy | 714 | 1.00 | 1.3353 | 0.0000 | 0.0000 | ||
1427 | 2013.08.09 09:00 | close | 714 | 1.00 | 1.3483 | 0.0000 | 0.0000 | 1296.00 | 72140.00 |
1428 | 2013.08.09 17:30 | buy | 715 | 1.00 | 1.3458 | 0.0000 | 0.0000 | ||
1429 | 2013.08.15 04:30 | close | 715 | 1.00 | 1.3492 | 0.0000 | 0.0000 | 316.00 | 72456.00 |
1430 | 2013.08.15 14:30 | buy | 716 | 1.00 | 1.3291 | 0.0000 | 0.0000 | ||
1431 | 2013.08.15 14:30 | close | 716 | 1.00 | 1.3288 | 0.0000 | 0.0000 | -30.00 | 72426.00 |
1432 | 2013.08.15 14:30 | close | 703 | 1.00 | 1.3290 | 0.0000 | 0.0000 | -4631.00 | 67795.00 |
1433 | 2013.08.15 14:30 | buy | 717 | 1.00 | 1.3289 | 0.0000 | 0.0000 | ||
1434 | 2013.08.15 14:30 | close | 717 | 1.00 | 1.3286 | 0.0000 | 0.0000 | -30.00 | 67765.00 |
1435 | 2013.08.15 14:30 | buy | 718 | 1.00 | 1.3287 | 0.0000 | 0.0000 | ||
1436 | 2013.08.15 14:30 | close | 718 | 1.00 | 1.3284 | 0.0000 | 0.0000 | -30.00 | 67735.00 |
1437 | 2013.08.15 14:30 | buy | 719 | 1.00 | 1.3285 | 0.0000 | 0.0000 | ||
1438 | 2013.08.15 14:30 | close | 719 | 1.00 | 1.3282 | 0.0000 | 0.0000 | -30.00 | 67705.00 |
1439 | 2013.08.15 14:30 | buy | 720 | 1.00 | 1.3285 | 0.0000 | 0.0000 | ||
1440 | 2013.08.15 14:30 | close | 720 | 1.00 | 1.3282 | 0.0000 | 0.0000 | -30.00 | 67675.00 |
1441 | 2013.08.15 14:30 | buy | 721 | 1.00 | 1.3285 | 0.0000 | 0.0000 | ||
1442 | 2013.08.15 14:30 | close | 721 | 1.00 | 1.3282 | 0.0000 | 0.0000 | -30.00 | 67645.00 |
1443 | 2013.08.15 14:30 | buy | 722 | 1.00 | 1.3285 | 0.0000 | 0.0000 | ||
1444 | 2013.08.15 14:30 | close | 722 | 1.00 | 1.3282 | 0.0000 | 0.0000 | -30.00 | 67615.00 |
1445 | 2013.08.15 14:30 | buy | 723 | 1.00 | 1.3285 | 0.0000 | 0.0000 | ||
1446 | 2013.08.15 19:14 | close | 723 | 1.00 | 1.3296 | 0.0000 | 0.0000 | 110.00 | 67725.00 |
1447 | 2013.08.16 08:39 | buy | 724 | 1.00 | 1.3366 | 0.0000 | 0.0000 | ||
1448 | 2013.08.16 09:25 | close | 724 | 1.00 | 1.3374 | 0.0000 | 0.0000 | 80.00 | 67805.00 |
1449 | 2013.08.16 09:25 | buy | 725 | 1.00 | 1.3375 | 0.0000 | 0.0000 | ||
1450 | 2013.08.16 12:06 | close | 725 | 1.00 | 1.3385 | 0.0000 | 0.0000 | 100.00 | 67905.00 |
1451 | 2013.08.16 12:35 | sell | 726 | 1.00 | 1.3383 | 0.0000 | 0.0000 | ||
1452 | 2013.08.19 00:00 | close | 726 | 1.00 | 1.3337 | 0.0000 | 0.0000 | 460.50 | 68365.50 |
1453 | 2013.08.19 00:00 | buy | 727 | 1.00 | 1.3337 | 0.0000 | 0.0000 | ||
1454 | 2013.08.19 00:00 | close | 727 | 1.00 | 1.3334 | 0.0000 | 0.0000 | -30.00 | 68335.50 |
1455 | 2013.08.19 00:00 | buy | 728 | 1.00 | 1.3337 | 0.0000 | 0.0000 | ||
1456 | 2013.08.19 00:00 | close | 728 | 1.00 | 1.3334 | 0.0000 | 0.0000 | -30.00 | 68305.50 |
1457 | 2013.08.19 00:00 | buy | 729 | 1.00 | 1.3337 | 0.0000 | 0.0000 | ||
1458 | 2013.08.19 00:00 | close | 729 | 1.00 | 1.3334 | 0.0000 | 0.0000 | -30.00 | 68275.50 |
1459 | 2013.08.19 00:00 | buy | 730 | 1.00 | 1.3337 | 0.0000 | 0.0000 | ||
1460 | 2013.08.19 02:20 | close | 730 | 1.00 | 1.3340 | 0.0000 | 0.0000 | 30.00 | 68305.50 |
1461 | 2013.08.19 11:30 | sell | 731 | 1.00 | 1.3370 | 0.0000 | 0.0000 | ||
1462 | 2013.08.20 11:00 | buy | 732 | 1.00 | 1.3377 | 0.0000 | 0.0000 | ||
1463 | 2013.08.21 20:00 | close | 731 | 1.00 | 1.3367 | 0.0000 | 0.0000 | 31.00 | 68336.50 |
1464 | 2013.08.21 20:46 | close | 732 | 1.00 | 1.3384 | 0.0000 | 0.0000 | 66.00 | 68402.50 |
1465 | 2013.08.21 20:46 | buy | 733 | 1.00 | 1.3385 | 0.0000 | 0.0000 | ||
1466 | 2013.08.21 20:48 | close | 733 | 1.00 | 1.3395 | 0.0000 | 0.0000 | 100.00 | 68502.50 |
1467 | 2013.08.21 20:48 | buy | 734 | 1.00 | 1.3396 | 0.0000 | 0.0000 | ||
1468 | 2013.08.22 08:04 | sell | 735 | 1.00 | 1.3375 | 0.0000 | 0.0000 | ||
1469 | 2013.08.22 09:00 | close | 735 | 1.00 | 1.3338 | 0.0000 | 0.0000 | 370.00 | 68872.50 |
1470 | 2013.08.22 14:36 | close | 734 | 1.00 | 1.3370 | 0.0000 | 0.0000 | -272.00 | 68600.50 |
1471 | 2013.08.23 11:00 | sell | 736 | 1.00 | 1.3447 | 0.0000 | 0.0000 | ||
1472 | 2013.08.23 15:14 | close | 736 | 1.00 | 1.3437 | 0.0000 | 0.0000 | 100.00 | 68700.50 |
1473 | 2013.08.23 16:00 | buy | 737 | 1.00 | 1.3351 | 0.0000 | 0.0000 | ||
1474 | 2013.08.23 16:00 | close | 737 | 1.00 | 1.3361 | 0.0000 | 0.0000 | 100.00 | 68800.50 |
1475 | 2013.08.23 16:00 | buy | 738 | 1.00 | 1.3364 | 0.0000 | 0.0000 | ||
1476 | 2013.08.23 16:00 | close | 738 | 1.00 | 1.3374 | 0.0000 | 0.0000 | 100.00 | 68900.50 |
1477 | 2013.08.23 16:00 | buy | 739 | 1.00 | 1.3375 | 0.0000 | 0.0000 | ||
1478 | 2013.08.23 16:20 | close | 739 | 1.00 | 1.3385 | 0.0000 | 0.0000 | 100.00 | 69000.50 |
1479 | 2013.08.23 16:20 | buy | 740 | 1.00 | 1.3386 | 0.0000 | 0.0000 | ||
1480 | 2013.08.23 16:25 | close | 740 | 1.00 | 1.3396 | 0.0000 | 0.0000 | 100.00 | 69100.50 |
1481 | 2013.08.23 16:25 | buy | 741 | 1.00 | 1.3397 | 0.0000 | 0.0000 | ||
1482 | 2013.08.23 16:41 | close | 741 | 1.00 | 1.3407 | 0.0000 | 0.0000 | 100.00 | 69200.50 |
1483 | 2013.08.23 16:41 | buy | 742 | 1.00 | 1.3408 | 0.0000 | 0.0000 | ||
1484 | 2013.08.26 13:11 | close | 742 | 1.00 | 1.3419 | 0.0000 | 0.0000 | 106.00 | 69306.50 |
1485 | 2013.08.26 14:30 | buy | 743 | 1.00 | 1.3370 | 0.0000 | 0.0000 | ||
1486 | 2013.08.26 14:30 | close | 743 | 1.00 | 1.3380 | 0.0000 | 0.0000 | 100.00 | 69406.50 |
1487 | 2013.08.26 14:30 | buy | 744 | 1.00 | 1.3381 | 0.0000 | 0.0000 | ||
1488 | 2013.08.26 14:34 | close | 744 | 1.00 | 1.3391 | 0.0000 | 0.0000 | 100.00 | 69506.50 |
1489 | 2013.08.26 14:34 | buy | 745 | 1.00 | 1.3394 | 0.0000 | 0.0000 | ||
1490 | 2013.08.26 21:26 | close | 745 | 1.00 | 1.3404 | 0.0000 | 0.0000 | 100.00 | 69606.50 |
1491 | 2013.08.27 01:30 | sell | 746 | 1.00 | 1.3413 | 0.0000 | 0.0000 | ||
1492 | 2013.08.27 10:07 | close | 746 | 1.00 | 1.3403 | 0.0000 | 0.0000 | 100.00 | 69706.50 |
1493 | 2013.08.27 10:07 | sell | 747 | 1.00 | 1.3402 | 0.0000 | 0.0000 | ||
1494 | 2013.08.27 10:15 | close | 747 | 1.00 | 1.3392 | 0.0000 | 0.0000 | 100.00 | 69806.50 |
1495 | 2013.08.27 10:30 | buy | 748 | 1.00 | 1.3396 | 0.0000 | 0.0000 | ||
1496 | 2013.08.27 11:13 | close | 748 | 1.00 | 1.3406 | 0.0000 | 0.0000 | 100.00 | 69906.50 |
1497 | 2013.08.27 15:30 | sell | 749 | 1.00 | 1.3440 | 0.0000 | 0.0000 | ||
1498 | 2013.08.28 13:30 | buy | 750 | 1.00 | 1.3487 | 0.0000 | 0.0000 | ||
1499 | 2013.08.29 14:30 | close | 749 | 1.00 | 1.3267 | 0.0000 | 0.0000 | 1732.00 | 71638.50 |
1500 | 2013.08.30 04:00 | sell | 751 | 1.00 | 1.3276 | 0.0000 | 0.0000 | ||
1501 | 2013.08.30 17:00 | close | 751 | 1.00 | 1.3260 | 0.0000 | 0.0000 | 160.00 | 71798.50 |
1502 | 2013.08.30 22:03 | close | 750 | 1.00 | 1.3309 | 0.0000 | 0.0000 | -1796.00 | 70002.50 |
1503 | 2013.09.02 00:00 | buy | 752 | 1.00 | 1.3214 | 0.0000 | 0.0000 | ||
1504 | 2013.09.02 07:34 | close | 752 | 1.00 | 1.3224 | 0.0000 | 0.0000 | 100.00 | 70102.50 |
1505 | 2013.09.02 09:32 | sell | 753 | 1.00 | 1.3233 | 0.0000 | 0.0000 | ||
1506 | 2013.09.02 10:00 | close | 753 | 1.00 | 1.3223 | 0.0000 | 0.0000 | 100.00 | 70202.50 |
1507 | 2013.09.02 17:12 | buy | 754 | 1.00 | 1.3218 | 0.0000 | 0.0000 | ||
1508 | 2013.09.02 19:53 | close | 754 | 1.00 | 1.3228 | 0.0000 | 0.0000 | 100.00 | 70302.50 |
1509 | 2013.09.03 12:00 | sell | 755 | 1.00 | 1.3280 | 0.0000 | 0.0000 | ||
1510 | 2013.09.03 13:21 | close | 755 | 1.00 | 1.3270 | 0.0000 | 0.0000 | 100.00 | 70402.50 |
1511 | 2013.09.03 16:00 | buy | 756 | 1.00 | 1.3171 | 0.0000 | 0.0000 | ||
1512 | 2013.09.03 18:58 | close | 756 | 1.00 | 1.3181 | 0.0000 | 0.0000 | 100.00 | 70502.50 |
1513 | 2013.09.04 09:30 | sell | 757 | 1.00 | 1.3228 | 0.0000 | 0.0000 | ||
1514 | 2013.09.04 09:58 | close | 757 | 1.00 | 1.3218 | 0.0000 | 0.0000 | 100.00 | 70602.50 |
1515 | 2013.09.04 09:58 | sell | 758 | 1.00 | 1.3217 | 0.0000 | 0.0000 | ||
1516 | 2013.09.05 07:30 | buy | 759 | 1.00 | 1.3301 | 0.0000 | 0.0000 | ||
1517 | 2013.09.05 11:00 | close | 759 | 1.00 | 1.3328 | 0.0000 | 0.0000 | 270.00 | 70872.50 |
1518 | 2013.09.05 14:32 | close | 758 | 1.00 | 1.3201 | 0.0000 | 0.0000 | 161.50 | 71034.00 |
1519 | 2013.09.05 15:00 | buy | 760 | 1.00 | 1.3159 | 0.0000 | 0.0000 | ||
1520 | 2013.09.05 15:00 | close | 760 | 1.00 | 1.3156 | 0.0000 | 0.0000 | -30.00 | 71004.00 |
1521 | 2013.09.05 15:00 | buy | 761 | 1.00 | 1.3157 | 0.0000 | 0.0000 | ||
1522 | 2013.09.05 15:00 | close | 761 | 1.00 | 1.3154 | 0.0000 | 0.0000 | -30.00 | 70974.00 |
1523 | 2013.09.05 15:00 | buy | 762 | 1.00 | 1.3155 | 0.0000 | 0.0000 | ||
1524 | 2013.09.05 15:12 | close | 762 | 1.00 | 1.3158 | 0.0000 | 0.0000 | 30.00 | 71004.00 |
1525 | 2013.09.05 15:12 | buy | 763 | 1.00 | 1.3159 | 0.0000 | 0.0000 | ||
1526 | 2013.09.05 15:17 | close | 763 | 1.00 | 1.3169 | 0.0000 | 0.0000 | 100.00 | 71104.00 |
1527 | 2013.09.05 15:17 | buy | 764 | 1.00 | 1.3170 | 0.0000 | 0.0000 | ||
1528 | 2013.09.05 15:27 | close | 764 | 1.00 | 1.3180 | 0.0000 | 0.0000 | 100.00 | 71204.00 |
1529 | 2013.09.05 15:27 | buy | 765 | 1.00 | 1.3181 | 0.0000 | 0.0000 | ||
1530 | 2013.09.06 04:01 | sell | 766 | 1.00 | 1.3181 | 0.0000 | 0.0000 | ||
1531 | 2013.09.06 14:30 | close | 766 | 1.00 | 1.3116 | 0.0000 | 0.0000 | 650.00 | 71854.00 |
1532 | 2013.09.06 14:30 | close | 765 | 1.00 | 1.3127 | 0.0000 | 0.0000 | -544.00 | 71310.00 |
1533 | 2013.09.06 14:30 | buy | 767 | 1.00 | 1.3135 | 0.0000 | 0.0000 | ||
1534 | 2013.09.06 14:30 | close | 767 | 1.00 | 1.3145 | 0.0000 | 0.0000 | 100.00 | 71410.00 |
1535 | 2013.09.06 14:30 | buy | 768 | 1.00 | 1.3151 | 0.0000 | 0.0000 | ||
1536 | 2013.09.06 14:30 | close | 768 | 1.00 | 1.3163 | 0.0000 | 0.0000 | 120.00 | 71530.00 |
1537 | 2013.09.06 14:30 | buy | 769 | 1.00 | 1.3170 | 0.0000 | 0.0000 | ||
1538 | 2013.09.06 14:31 | close | 769 | 1.00 | 1.3178 | 0.0000 | 0.0000 | 80.00 | 71610.00 |
1539 | 2013.09.06 14:31 | buy | 770 | 1.00 | 1.3181 | 0.0000 | 0.0000 | ||
1540 | 2013.09.06 16:03 | close | 770 | 1.00 | 1.3191 | 0.0000 | 0.0000 | 100.00 | 71710.00 |
1541 | 2013.09.09 10:30 | sell | 771 | 1.00 | 1.3186 | 0.0000 | 0.0000 | ||
1542 | 2013.09.10 11:30 | buy | 772 | 1.00 | 1.3239 | 0.0000 | 0.0000 | ||
1543 | 2013.09.11 04:00 | close | 772 | 1.00 | 1.3277 | 0.0000 | 0.0000 | 376.00 | 72086.00 |
1544 | 2013.09.11 06:00 | buy | 773 | 1.00 | 1.3258 | 0.0000 | 0.0000 | ||
1545 | 2013.09.11 16:00 | close | 773 | 1.00 | 1.3294 | 0.0000 | 0.0000 | 360.00 | 72446.00 |
1546 | 2013.09.12 09:03 | buy | 774 | 1.00 | 1.3305 | 0.0000 | 0.0000 | ||
1547 | 2013.09.13 15:00 | close | 774 | 1.00 | 1.3310 | 0.0000 | 0.0000 | 46.00 | 72492.00 |
1548 | 2013.09.13 16:15 | close | 771 | 1.00 | 1.3255 | 0.0000 | 0.0000 | -687.00 | 71805.00 |
1549 | 2013.09.13 17:00 | buy | 775 | 1.00 | 1.3261 | 0.0000 | 0.0000 | ||
1550 | 2013.09.13 17:18 | close | 775 | 1.00 | 1.3271 | 0.0000 | 0.0000 | 100.00 | 71905.00 |
1551 | 2013.09.13 17:18 | buy | 776 | 1.00 | 1.3275 | 0.0000 | 0.0000 | ||
1552 | 2013.09.13 18:58 | close | 776 | 1.00 | 1.3285 | 0.0000 | 0.0000 | 100.00 | 72005.00 |
1553 | 2013.09.16 00:00 | sell | 777 | 1.00 | 1.3363 | 0.0000 | 0.0000 | ||
1554 | 2013.09.16 10:40 | close | 777 | 1.00 | 1.3353 | 0.0000 | 0.0000 | 100.00 | 72105.00 |
1555 | 2013.09.16 11:00 | buy | 778 | 1.00 | 1.3350 | 0.0000 | 0.0000 | ||
1556 | 2013.09.16 14:16 | close | 778 | 1.00 | 1.3360 | 0.0000 | 0.0000 | 100.00 | 72205.00 |
1557 | 2013.09.16 15:00 | sell | 779 | 1.00 | 1.3381 | 0.0000 | 0.0000 | ||
1558 | 2013.09.16 15:38 | close | 779 | 1.00 | 1.3371 | 0.0000 | 0.0000 | 100.00 | 72305.00 |
1559 | 2013.09.17 07:30 | sell | 780 | 1.00 | 1.3339 | 0.0000 | 0.0000 | ||
1560 | 2013.09.18 03:30 | buy | 781 | 1.00 | 1.3352 | 0.0000 | 0.0000 | ||
1561 | 2013.09.18 19:30 | close | 781 | 1.00 | 1.3375 | 0.0000 | 0.0000 | 230.00 | 72535.00 |
1562 | 2013.09.19 19:00 | buy | 782 | 1.00 | 1.3517 | 0.0000 | 0.0000 | ||
1563 | 2013.09.20 12:59 | close | 782 | 1.00 | 1.3539 | 0.0000 | 0.0000 | 216.00 | 72751.00 |
1564 | 2013.09.20 14:00 | buy | 783 | 1.00 | 1.3515 | 0.0000 | 0.0000 | ||
1565 | 2013.09.23 08:30 | close | 783 | 1.00 | 1.3542 | 0.0000 | 0.0000 | 266.00 | 73017.00 |
1566 | 2013.09.23 10:00 | buy | 784 | 1.00 | 1.3510 | 0.0000 | 0.0000 | ||
1567 | 2013.09.23 23:59 | close at stop | 784 | 1.00 | 1.3492 | 0.0000 | 0.0000 | -180.00 | 72837.00 |
1568 | 2013.09.23 23:59 | close at stop | 780 | 1.00 | 1.3494 | 0.0000 | 0.0000 | -1547.00 | 71290.00 |