Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 30 Minutes (M30) 2012.02.01 00:00 - 2013.09.23 23:30 (2012.02.01 - 2013.09.24) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MagicNumber=0; SignalMail=false; EachTickMode=true; Lots=1; Slippage=3; UseStopLoss=false; StopLoss=30; UseTakeProfit=false; TakeProfit=60; UseTrailingStop=false; TrailingStop=30; EquityAmount=10100; | ||||
Bars in test | 21318 | Ticks modelled | 19026192 | Modelling quality | n/a |
Mismatched charts errors | 262 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 67445.00 | Gross profit | 125131.00 | Gross loss | -57686.00 |
Profit factor | 2.17 | Expected payoff | 78.98 | ||
Absolute drawdown | 1824.00 | Maximal drawdown | 4432.50 (13.97%) | Relative drawdown | 30.74% (3628.50) |
Total trades | 854 | Short positions (won %) | 280 (87.50%) | Long positions (won %) | 574 (78.57%) |
Profit trades (% of total) | 696 (81.50%) | Loss trades (% of total) | 158 (18.50%) | ||
Largest | profit trade | 1742.00 | loss trade | -6810.00 | |
Average | profit trade | 179.79 | loss trade | -365.10 | |
Maximum | consecutive wins (profit in money) | 36 (3681.00) | consecutive losses (loss in money) | 11 (-210.00) | |
Maximal | consecutive profit (count of wins) | 8593.00 (28) | consecutive loss (count of losses) | -6810.00 (1) | |
Average | consecutive wins | 9 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2012.02.01 08:00 | buy | 1 | 1.00 | 1.3055 | 0.0000 | 0.0000 | ||
2 | 2012.02.01 08:30 | close | 1 | 1.00 | 1.3066 | 0.0000 | 0.0000 | 110.00 | 10110.00 |
3 | 2012.02.01 10:00 | sell | 2 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
4 | 2012.02.02 12:00 | buy | 3 | 1.00 | 1.3154 | 0.0000 | 0.0000 | ||
5 | 2012.02.02 13:30 | close | 2 | 1.00 | 1.3098 | 0.0000 | 0.0000 | 21.50 | 10131.50 |
6 | 2012.02.02 16:41 | close | 3 | 1.00 | 1.3161 | 0.0000 | 0.0000 | 70.00 | 10201.50 |
7 | 2012.02.03 07:00 | sell | 4 | 1.00 | 1.3181 | 0.0000 | 0.0000 | ||
8 | 2012.02.03 10:18 | close | 4 | 1.00 | 1.3160 | 0.0000 | 0.0000 | 210.00 | 10411.50 |
9 | 2012.02.03 15:00 | buy | 5 | 1.00 | 1.3117 | 0.0000 | 0.0000 | ||
10 | 2012.02.03 15:00 | close | 5 | 1.00 | 1.3117 | 0.0000 | 0.0000 | 0.00 | 10411.50 |
11 | 2012.02.03 15:00 | buy | 6 | 1.00 | 1.3117 | 0.0000 | 0.0000 | ||
12 | 2012.02.03 15:03 | close | 6 | 1.00 | 1.3126 | 0.0000 | 0.0000 | 90.00 | 10501.50 |
13 | 2012.02.03 15:03 | buy | 7 | 1.00 | 1.3126 | 0.0000 | 0.0000 | ||
14 | 2012.02.03 18:26 | close | 7 | 1.00 | 1.3136 | 0.0000 | 0.0000 | 100.00 | 10601.50 |
15 | 2012.02.06 10:30 | buy | 8 | 1.00 | 1.3059 | 0.0000 | 0.0000 | ||
16 | 2012.02.06 10:36 | close | 8 | 1.00 | 1.3069 | 0.0000 | 0.0000 | 100.00 | 10701.50 |
17 | 2012.02.06 10:36 | buy | 9 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
18 | 2012.02.06 11:26 | close | 9 | 1.00 | 1.3079 | 0.0000 | 0.0000 | 100.00 | 10801.50 |
19 | 2012.02.06 13:21 | buy | 10 | 1.00 | 1.3084 | 0.0000 | 0.0000 | ||
20 | 2012.02.06 17:05 | close | 10 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 100.00 | 10901.50 |
21 | 2012.02.06 18:02 | sell | 11 | 1.00 | 1.3127 | 0.0000 | 0.0000 | ||
22 | 2012.02.07 04:37 | close | 11 | 1.00 | 1.3117 | 0.0000 | 0.0000 | 100.50 | 11002.00 |
23 | 2012.02.07 05:00 | buy | 12 | 1.00 | 1.3099 | 0.0000 | 0.0000 | ||
24 | 2012.02.07 05:39 | close | 12 | 1.00 | 1.3109 | 0.0000 | 0.0000 | 100.00 | 11102.00 |
25 | 2012.02.07 05:39 | buy | 13 | 1.00 | 1.3109 | 0.0000 | 0.0000 | ||
26 | 2012.02.07 07:11 | close | 13 | 1.00 | 1.3119 | 0.0000 | 0.0000 | 100.00 | 11202.00 |
27 | 2012.02.07 15:00 | sell | 14 | 1.00 | 1.3181 | 0.0000 | 0.0000 | ||
28 | 2012.02.08 17:00 | buy | 15 | 1.00 | 1.3257 | 0.0000 | 0.0000 | ||
29 | 2012.02.09 03:30 | close | 15 | 1.00 | 1.3298 | 0.0000 | 0.0000 | 398.00 | 11600.00 |
30 | 2012.02.09 11:00 | buy | 16 | 1.00 | 1.3270 | 0.0000 | 0.0000 | ||
31 | 2012.02.10 02:00 | close | 16 | 1.00 | 1.3315 | 0.0000 | 0.0000 | 446.00 | 12046.00 |
32 | 2012.02.10 05:09 | buy | 17 | 1.00 | 1.3299 | 0.0000 | 0.0000 | ||
33 | 2012.02.10 14:21 | close | 14 | 1.00 | 1.3179 | 0.0000 | 0.0000 | 22.50 | 12068.50 |
34 | 2012.02.10 22:35 | close | 17 | 1.00 | 1.3223 | 0.0000 | 0.0000 | -760.00 | 11308.50 |
35 | 2012.02.13 00:00 | sell | 18 | 1.00 | 1.3238 | 0.0000 | 0.0000 | ||
36 | 2012.02.13 00:44 | close | 18 | 1.00 | 1.3228 | 0.0000 | 0.0000 | 100.00 | 11408.50 |
37 | 2012.02.13 00:44 | sell | 19 | 1.00 | 1.3228 | 0.0000 | 0.0000 | ||
38 | 2012.02.13 01:39 | close | 19 | 1.00 | 1.3218 | 0.0000 | 0.0000 | 100.00 | 11508.50 |
39 | 2012.02.13 09:39 | sell | 20 | 1.00 | 1.3305 | 0.0000 | 0.0000 | ||
40 | 2012.02.13 10:19 | close | 20 | 1.00 | 1.3295 | 0.0000 | 0.0000 | 100.00 | 11608.50 |
41 | 2012.02.13 10:27 | sell | 21 | 1.00 | 1.3291 | 0.0000 | 0.0000 | ||
42 | 2012.02.13 15:44 | close | 21 | 1.00 | 1.3281 | 0.0000 | 0.0000 | 100.00 | 11708.50 |
43 | 2012.02.14 00:31 | buy | 22 | 1.00 | 1.3247 | 0.0000 | 0.0000 | ||
44 | 2012.02.15 06:12 | close | 22 | 1.00 | 1.3257 | 0.0000 | 0.0000 | 96.00 | 11804.50 |
45 | 2012.02.15 14:00 | buy | 23 | 1.00 | 1.3132 | 0.0000 | 0.0000 | ||
46 | 2012.02.16 15:30 | sell | 24 | 1.00 | 1.3086 | 0.0000 | 0.0000 | ||
47 | 2012.02.17 09:00 | close | 23 | 1.00 | 1.3176 | 0.0000 | 0.0000 | 424.00 | 12228.50 |
48 | 2012.02.21 00:30 | buy | 25 | 1.00 | 1.3284 | 0.0000 | 0.0000 | ||
49 | 2012.02.22 07:30 | close | 25 | 1.00 | 1.3286 | 0.0000 | 0.0000 | 16.00 | 12244.50 |
50 | 2012.02.23 09:57 | buy | 26 | 1.00 | 1.3302 | 0.0000 | 0.0000 | ||
51 | 2012.02.23 19:30 | close | 26 | 1.00 | 1.3361 | 0.0000 | 0.0000 | 590.00 | 12834.50 |
52 | 2012.02.27 01:30 | buy | 27 | 1.00 | 1.3460 | 0.0000 | 0.0000 | ||
53 | 2012.02.28 05:06 | close | 27 | 1.00 | 1.3498 | 0.0000 | 0.0000 | 376.00 | 13210.50 |
54 | 2012.02.28 16:32 | buy | 28 | 1.00 | 1.3527 | 0.0000 | 0.0000 | ||
55 | 2012.02.28 17:30 | close | 28 | 1.00 | 1.3579 | 0.0000 | 0.0000 | 520.00 | 13730.50 |
56 | 2012.02.29 11:30 | buy | 29 | 1.00 | 1.3461 | 0.0000 | 0.0000 | ||
57 | 2012.03.13 14:00 | close | 24 | 1.00 | 1.3060 | 0.0000 | 0.0000 | 272.00 | 14002.50 |
58 | 2012.03.14 10:30 | sell | 30 | 1.00 | 1.3115 | 0.0000 | 0.0000 | ||
59 | 2012.03.16 14:17 | close | 30 | 1.00 | 1.3114 | 0.0000 | 0.0000 | 12.00 | 14014.50 |
60 | 2012.03.19 08:31 | sell | 31 | 1.00 | 1.3190 | 0.0000 | 0.0000 | ||
61 | 2012.03.21 16:10 | close | 31 | 1.00 | 1.3188 | 0.0000 | 0.0000 | 21.00 | 14035.50 |
62 | 2012.03.22 01:30 | sell | 32 | 1.00 | 1.3252 | 0.0000 | 0.0000 | ||
63 | 2012.03.22 09:30 | close | 32 | 1.00 | 1.3177 | 0.0000 | 0.0000 | 750.00 | 14785.50 |
64 | 2012.03.22 13:40 | close | 29 | 1.00 | 1.3183 | 0.0000 | 0.0000 | -2876.00 | 11909.50 |
65 | 2012.03.22 22:15 | sell | 33 | 1.00 | 1.3202 | 0.0000 | 0.0000 | ||
66 | 2012.03.26 10:00 | buy | 34 | 1.00 | 1.3238 | 0.0000 | 0.0000 | ||
67 | 2012.03.26 11:02 | close | 33 | 1.00 | 1.3200 | 0.0000 | 0.0000 | 21.00 | 11930.50 |
68 | 2012.03.26 12:25 | close | 34 | 1.00 | 1.3245 | 0.0000 | 0.0000 | 70.00 | 12000.50 |
69 | 2012.03.27 07:41 | sell | 35 | 1.00 | 1.3391 | 0.0000 | 0.0000 | ||
70 | 2012.03.27 08:42 | close | 35 | 1.00 | 1.3381 | 0.0000 | 0.0000 | 100.00 | 12100.50 |
71 | 2012.03.27 10:30 | sell | 36 | 1.00 | 1.3400 | 0.0000 | 0.0000 | ||
72 | 2012.03.27 11:09 | close | 36 | 1.00 | 1.3363 | 0.0000 | 0.0000 | 370.00 | 12470.50 |
73 | 2012.03.27 11:30 | buy | 37 | 1.00 | 1.3376 | 0.0000 | 0.0000 | ||
74 | 2012.03.27 11:30 | close | 37 | 1.00 | 1.3374 | 0.0000 | 0.0000 | -20.00 | 12450.50 |
75 | 2012.03.27 11:30 | buy | 38 | 1.00 | 1.3376 | 0.0000 | 0.0000 | ||
76 | 2012.03.27 11:30 | close | 38 | 1.00 | 1.3373 | 0.0000 | 0.0000 | -30.00 | 12420.50 |
77 | 2012.03.27 11:30 | buy | 39 | 1.00 | 1.3375 | 0.0000 | 0.0000 | ||
78 | 2012.03.28 05:50 | close | 39 | 1.00 | 1.3384 | 0.0000 | 0.0000 | 86.00 | 12506.50 |
79 | 2012.03.28 09:30 | sell | 40 | 1.00 | 1.3421 | 0.0000 | 0.0000 | ||
80 | 2012.03.28 14:55 | close | 40 | 1.00 | 1.3411 | 0.0000 | 0.0000 | 100.00 | 12606.50 |
81 | 2012.03.28 18:30 | buy | 41 | 1.00 | 1.3307 | 0.0000 | 0.0000 | ||
82 | 2012.03.28 19:28 | close | 41 | 1.00 | 1.3317 | 0.0000 | 0.0000 | 100.00 | 12706.50 |
83 | 2012.03.28 19:28 | buy | 42 | 1.00 | 1.3317 | 0.0000 | 0.0000 | ||
84 | 2012.03.28 20:59 | close | 42 | 1.00 | 1.3327 | 0.0000 | 0.0000 | 100.00 | 12806.50 |
85 | 2012.03.29 08:30 | sell | 43 | 1.00 | 1.3368 | 0.0000 | 0.0000 | ||
86 | 2012.03.29 09:32 | close | 43 | 1.00 | 1.3358 | 0.0000 | 0.0000 | 100.00 | 12906.50 |
87 | 2012.03.29 10:00 | sell | 44 | 1.00 | 1.3380 | 0.0000 | 0.0000 | ||
88 | 2012.03.29 10:05 | close | 44 | 1.00 | 1.3370 | 0.0000 | 0.0000 | 100.00 | 13006.50 |
89 | 2012.03.29 10:05 | sell | 45 | 1.00 | 1.3370 | 0.0000 | 0.0000 | ||
90 | 2012.03.29 11:01 | close | 45 | 1.00 | 1.3360 | 0.0000 | 0.0000 | 100.00 | 13106.50 |
91 | 2012.03.29 20:30 | sell | 46 | 1.00 | 1.3365 | 0.0000 | 0.0000 | ||
92 | 2012.03.30 02:54 | close | 46 | 1.00 | 1.3342 | 0.0000 | 0.0000 | 230.50 | 13337.00 |
93 | 2012.03.30 17:00 | buy | 47 | 1.00 | 1.3331 | 0.0000 | 0.0000 | ||
94 | 2012.03.30 17:00 | close | 47 | 1.00 | 1.3331 | 0.0000 | 0.0000 | 0.00 | 13337.00 |
95 | 2012.03.30 17:00 | buy | 48 | 1.00 | 1.3331 | 0.0000 | 0.0000 | ||
96 | 2012.03.30 17:00 | close | 48 | 1.00 | 1.3338 | 0.0000 | 0.0000 | 70.00 | 13407.00 |
97 | 2012.03.30 17:00 | buy | 49 | 1.00 | 1.3338 | 0.0000 | 0.0000 | ||
98 | 2012.03.30 17:13 | close | 49 | 1.00 | 1.3348 | 0.0000 | 0.0000 | 100.00 | 13507.00 |
99 | 2012.03.30 17:13 | buy | 50 | 1.00 | 1.3348 | 0.0000 | 0.0000 | ||
100 | 2012.03.30 18:16 | close | 50 | 1.00 | 1.3358 | 0.0000 | 0.0000 | 100.00 | 13607.00 |
101 | 2012.04.02 10:00 | sell | 51 | 1.00 | 1.3389 | 0.0000 | 0.0000 | ||
102 | 2012.04.02 10:46 | close | 51 | 1.00 | 1.3379 | 0.0000 | 0.0000 | 100.00 | 13707.00 |
103 | 2012.04.02 10:46 | sell | 52 | 1.00 | 1.3379 | 0.0000 | 0.0000 | ||
104 | 2012.04.02 13:50 | close | 52 | 1.00 | 1.3369 | 0.0000 | 0.0000 | 100.00 | 13807.00 |
105 | 2012.04.02 15:30 | buy | 53 | 1.00 | 1.3324 | 0.0000 | 0.0000 | ||
106 | 2012.04.02 15:43 | close | 53 | 1.00 | 1.3334 | 0.0000 | 0.0000 | 100.00 | 13907.00 |
107 | 2012.04.02 15:43 | buy | 54 | 1.00 | 1.3334 | 0.0000 | 0.0000 | ||
108 | 2012.04.02 16:07 | close | 54 | 1.00 | 1.3344 | 0.0000 | 0.0000 | 100.00 | 14007.00 |
109 | 2012.04.03 03:00 | sell | 55 | 1.00 | 1.3412 | 0.0000 | 0.0000 | ||
110 | 2012.04.03 13:30 | close | 55 | 1.00 | 1.3410 | 0.0000 | 0.0000 | 20.00 | 14027.00 |
111 | 2012.04.03 13:30 | buy | 56 | 1.00 | 1.3410 | 0.0000 | 0.0000 | ||
112 | 2012.04.03 15:04 | close | 56 | 1.00 | 1.3418 | 0.0000 | 0.0000 | 80.00 | 14107.00 |
113 | 2012.04.03 20:00 | buy | 57 | 1.00 | 1.3341 | 0.0000 | 0.0000 | ||
114 | 2012.04.06 03:31 | sell | 58 | 1.00 | 1.3116 | 0.0000 | 0.0000 | ||
115 | 2012.04.06 14:30 | close | 58 | 1.00 | 1.3052 | 0.0000 | 0.0000 | 640.00 | 14747.00 |
116 | 2012.04.09 18:00 | sell | 59 | 1.00 | 1.3113 | 0.0000 | 0.0000 | ||
117 | 2012.04.13 16:30 | close | 59 | 1.00 | 1.3111 | 0.0000 | 0.0000 | 23.00 | 14770.00 |
118 | 2012.04.16 12:00 | sell | 60 | 1.00 | 1.3058 | 0.0000 | 0.0000 | ||
119 | 2012.05.07 00:00 | close | 60 | 1.00 | 1.3026 | 0.0000 | 0.0000 | 330.50 | 15100.50 |
120 | 2012.05.08 12:30 | sell | 61 | 1.00 | 1.3093 | 0.0000 | 0.0000 | ||
121 | 2012.05.08 20:00 | close | 61 | 1.00 | 1.3032 | 0.0000 | 0.0000 | 610.00 | 15710.50 |
122 | 2012.05.10 09:00 | sell | 62 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
123 | 2012.05.14 00:00 | close | 62 | 1.00 | 1.2888 | 0.0000 | 0.0000 | 1061.00 | 16771.50 |
124 | 2012.05.15 06:00 | sell | 63 | 1.00 | 1.2924 | 0.0000 | 0.0000 | ||
125 | 2012.05.15 15:33 | close | 63 | 1.00 | 1.2909 | 0.0000 | 0.0000 | 150.00 | 16921.50 |
126 | 2012.05.16 10:34 | sell | 64 | 1.00 | 1.2887 | 0.0000 | 0.0000 | ||
127 | 2012.05.16 17:30 | close | 64 | 1.00 | 1.2722 | 0.0000 | 0.0000 | 1650.00 | 18571.50 |
128 | 2012.05.17 02:30 | sell | 65 | 1.00 | 1.2748 | 0.0000 | 0.0000 | ||
129 | 2012.05.17 13:30 | close | 65 | 1.00 | 1.2732 | 0.0000 | 0.0000 | 160.00 | 18731.50 |
130 | 2012.05.17 19:30 | sell | 66 | 1.00 | 1.2805 | 0.0000 | 0.0000 | ||
131 | 2012.05.18 00:00 | close | 66 | 1.00 | 1.2684 | 0.0000 | 0.0000 | 1210.50 | 19942.00 |
132 | 2012.05.18 10:30 | sell | 67 | 1.00 | 1.2736 | 0.0000 | 0.0000 | ||
133 | 2012.05.23 10:30 | close | 67 | 1.00 | 1.2629 | 0.0000 | 0.0000 | 1071.50 | 21013.50 |
134 | 2012.05.23 13:57 | close | 57 | 1.00 | 1.2680 | 0.0000 | 0.0000 | -6810.00 | 14203.50 |
135 | 2012.05.24 09:00 | sell | 68 | 1.00 | 1.2639 | 0.0000 | 0.0000 | ||
136 | 2012.05.24 09:12 | close | 68 | 1.00 | 1.2629 | 0.0000 | 0.0000 | 100.00 | 14303.50 |
137 | 2012.05.24 09:12 | sell | 69 | 1.00 | 1.2629 | 0.0000 | 0.0000 | ||
138 | 2012.05.24 09:26 | close | 69 | 1.00 | 1.2619 | 0.0000 | 0.0000 | 100.00 | 14403.50 |
139 | 2012.05.24 09:26 | sell | 70 | 1.00 | 1.2619 | 0.0000 | 0.0000 | ||
140 | 2012.05.24 09:28 | close | 70 | 1.00 | 1.2609 | 0.0000 | 0.0000 | 100.00 | 14503.50 |
141 | 2012.05.24 09:28 | sell | 71 | 1.00 | 1.2609 | 0.0000 | 0.0000 | ||
142 | 2012.05.24 09:29 | close | 71 | 1.00 | 1.2599 | 0.0000 | 0.0000 | 100.00 | 14603.50 |
143 | 2012.05.24 09:29 | sell | 72 | 1.00 | 1.2597 | 0.0000 | 0.0000 | ||
144 | 2012.05.24 10:00 | close | 72 | 1.00 | 1.2587 | 0.0000 | 0.0000 | 100.00 | 14703.50 |
145 | 2012.05.24 15:00 | buy | 73 | 1.00 | 1.2589 | 0.0000 | 0.0000 | ||
146 | 2012.05.24 15:00 | close | 73 | 1.00 | 1.2599 | 0.0000 | 0.0000 | 100.00 | 14803.50 |
147 | 2012.05.24 15:00 | buy | 74 | 1.00 | 1.2599 | 0.0000 | 0.0000 | ||
148 | 2012.05.24 15:00 | close | 74 | 1.00 | 1.2609 | 0.0000 | 0.0000 | 100.00 | 14903.50 |
149 | 2012.05.24 15:00 | buy | 75 | 1.00 | 1.2609 | 0.0000 | 0.0000 | ||
150 | 2012.05.24 15:02 | close | 75 | 1.00 | 1.2619 | 0.0000 | 0.0000 | 100.00 | 15003.50 |
151 | 2012.05.24 15:02 | buy | 76 | 1.00 | 1.2619 | 0.0000 | 0.0000 | ||
152 | 2012.05.25 09:00 | sell | 77 | 1.00 | 1.2616 | 0.0000 | 0.0000 | ||
153 | 2012.05.25 09:05 | close | 76 | 1.00 | 1.2621 | 0.0000 | 0.0000 | 16.00 | 15019.50 |
154 | 2012.05.25 14:28 | close | 77 | 1.00 | 1.2607 | 0.0000 | 0.0000 | 90.00 | 15109.50 |
155 | 2012.05.28 00:00 | buy | 78 | 1.00 | 1.2572 | 0.0000 | 0.0000 | ||
156 | 2012.05.28 02:26 | close | 78 | 1.00 | 1.2582 | 0.0000 | 0.0000 | 100.00 | 15209.50 |
157 | 2012.05.28 15:30 | buy | 79 | 1.00 | 1.2592 | 0.0000 | 0.0000 | ||
158 | 2012.05.28 17:45 | close | 79 | 1.00 | 1.2602 | 0.0000 | 0.0000 | 100.00 | 15309.50 |
159 | 2012.05.29 05:00 | sell | 80 | 1.00 | 1.2614 | 0.0000 | 0.0000 | ||
160 | 2012.05.29 15:30 | close | 80 | 1.00 | 1.2542 | 0.0000 | 0.0000 | 720.00 | 16029.50 |
161 | 2012.05.29 15:30 | buy | 81 | 1.00 | 1.2542 | 0.0000 | 0.0000 | ||
162 | 2012.05.29 15:30 | close | 81 | 1.00 | 1.2540 | 0.0000 | 0.0000 | -20.00 | 16009.50 |
163 | 2012.05.29 15:30 | buy | 82 | 1.00 | 1.2542 | 0.0000 | 0.0000 | ||
164 | 2012.05.29 15:30 | close | 82 | 1.00 | 1.2540 | 0.0000 | 0.0000 | -20.00 | 15989.50 |
165 | 2012.05.29 15:30 | buy | 83 | 1.00 | 1.2542 | 0.0000 | 0.0000 | ||
166 | 2012.05.29 15:30 | close | 83 | 1.00 | 1.2540 | 0.0000 | 0.0000 | -20.00 | 15969.50 |
167 | 2012.05.29 15:30 | buy | 84 | 1.00 | 1.2542 | 0.0000 | 0.0000 | ||
168 | 2012.05.29 15:30 | close | 84 | 1.00 | 1.2540 | 0.0000 | 0.0000 | -20.00 | 15949.50 |
169 | 2012.05.29 15:30 | buy | 85 | 1.00 | 1.2542 | 0.0000 | 0.0000 | ||
170 | 2012.05.29 15:30 | close | 85 | 1.00 | 1.2540 | 0.0000 | 0.0000 | -20.00 | 15929.50 |
171 | 2012.05.29 15:30 | buy | 86 | 1.00 | 1.2540 | 0.0000 | 0.0000 | ||
172 | 2012.05.29 15:30 | close | 86 | 1.00 | 1.2540 | 0.0000 | 0.0000 | 0.00 | 15929.50 |
173 | 2012.05.29 15:30 | buy | 87 | 1.00 | 1.2540 | 0.0000 | 0.0000 | ||
174 | 2012.05.29 16:19 | close | 87 | 1.00 | 1.2548 | 0.0000 | 0.0000 | 80.00 | 16009.50 |
175 | 2012.05.29 16:19 | buy | 88 | 1.00 | 1.2548 | 0.0000 | 0.0000 | ||
176 | 2012.05.31 07:31 | sell | 89 | 1.00 | 1.2441 | 0.0000 | 0.0000 | ||
177 | 2012.05.31 17:30 | close | 89 | 1.00 | 1.2354 | 0.0000 | 0.0000 | 870.00 | 16879.50 |
178 | 2012.06.01 15:30 | sell | 90 | 1.00 | 1.2406 | 0.0000 | 0.0000 | ||
179 | 2012.06.05 02:00 | close | 88 | 1.00 | 1.2563 | 0.0000 | 0.0000 | 122.00 | 17001.50 |
180 | 2012.06.05 09:30 | buy | 91 | 1.00 | 1.2511 | 0.0000 | 0.0000 | ||
181 | 2012.06.06 04:00 | close | 91 | 1.00 | 1.2609 | 0.0000 | 0.0000 | 976.00 | 17977.50 |
182 | 2012.06.06 14:32 | close | 90 | 1.00 | 1.2491 | 0.0000 | 0.0000 | -848.50 | 17129.00 |
183 | 2012.06.06 15:00 | buy | 92 | 1.00 | 1.2449 | 0.0000 | 0.0000 | ||
184 | 2012.06.06 15:00 | close | 92 | 1.00 | 1.2449 | 0.0000 | 0.0000 | 0.00 | 17129.00 |
185 | 2012.06.06 15:00 | buy | 93 | 1.00 | 1.2449 | 0.0000 | 0.0000 | ||
186 | 2012.06.06 15:00 | close | 93 | 1.00 | 1.2449 | 0.0000 | 0.0000 | 0.00 | 17129.00 |
187 | 2012.06.06 15:00 | buy | 94 | 1.00 | 1.2449 | 0.0000 | 0.0000 | ||
188 | 2012.06.06 15:00 | close | 94 | 1.00 | 1.2450 | 0.0000 | 0.0000 | 10.00 | 17139.00 |
189 | 2012.06.06 15:00 | buy | 95 | 1.00 | 1.2450 | 0.0000 | 0.0000 | ||
190 | 2012.06.06 15:00 | close | 95 | 1.00 | 1.2450 | 0.0000 | 0.0000 | 0.00 | 17139.00 |
191 | 2012.06.06 15:00 | buy | 96 | 1.00 | 1.2450 | 0.0000 | 0.0000 | ||
192 | 2012.06.06 15:00 | close | 96 | 1.00 | 1.2451 | 0.0000 | 0.0000 | 10.00 | 17149.00 |
193 | 2012.06.06 15:00 | buy | 97 | 1.00 | 1.2451 | 0.0000 | 0.0000 | ||
194 | 2012.06.06 15:00 | close | 97 | 1.00 | 1.2451 | 0.0000 | 0.0000 | 0.00 | 17149.00 |
195 | 2012.06.06 15:00 | buy | 98 | 1.00 | 1.2451 | 0.0000 | 0.0000 | ||
196 | 2012.06.06 15:00 | close | 98 | 1.00 | 1.2451 | 0.0000 | 0.0000 | 0.00 | 17149.00 |
197 | 2012.06.06 15:00 | buy | 99 | 1.00 | 1.2451 | 0.0000 | 0.0000 | ||
198 | 2012.06.06 15:00 | close | 99 | 1.00 | 1.2451 | 0.0000 | 0.0000 | 0.00 | 17149.00 |
199 | 2012.06.06 15:00 | buy | 100 | 1.00 | 1.2451 | 0.0000 | 0.0000 | ||
200 | 2012.06.06 15:00 | close | 100 | 1.00 | 1.2451 | 0.0000 | 0.0000 | 0.00 | 17149.00 |
201 | 2012.06.06 15:00 | buy | 101 | 1.00 | 1.2451 | 0.0000 | 0.0000 | ||
202 | 2012.06.06 15:00 | close | 101 | 1.00 | 1.2451 | 0.0000 | 0.0000 | 0.00 | 17149.00 |
203 | 2012.06.06 15:00 | buy | 102 | 1.00 | 1.2451 | 0.0000 | 0.0000 | ||
204 | 2012.06.06 15:02 | close | 102 | 1.00 | 1.2457 | 0.0000 | 0.0000 | 60.00 | 17209.00 |
205 | 2012.06.06 15:02 | buy | 103 | 1.00 | 1.2457 | 0.0000 | 0.0000 | ||
206 | 2012.06.06 15:06 | close | 103 | 1.00 | 1.2467 | 0.0000 | 0.0000 | 100.00 | 17309.00 |
207 | 2012.06.06 15:06 | buy | 104 | 1.00 | 1.2467 | 0.0000 | 0.0000 | ||
208 | 2012.06.06 15:25 | close | 104 | 1.00 | 1.2477 | 0.0000 | 0.0000 | 100.00 | 17409.00 |
209 | 2012.06.06 15:25 | buy | 105 | 1.00 | 1.2477 | 0.0000 | 0.0000 | ||
210 | 2012.06.06 15:42 | close | 105 | 1.00 | 1.2487 | 0.0000 | 0.0000 | 100.00 | 17509.00 |
211 | 2012.06.06 15:42 | buy | 106 | 1.00 | 1.2487 | 0.0000 | 0.0000 | ||
212 | 2012.06.06 15:46 | close | 106 | 1.00 | 1.2497 | 0.0000 | 0.0000 | 100.00 | 17609.00 |
213 | 2012.06.06 15:46 | buy | 107 | 1.00 | 1.2497 | 0.0000 | 0.0000 | ||
214 | 2012.06.06 15:55 | close | 107 | 1.00 | 1.2507 | 0.0000 | 0.0000 | 100.00 | 17709.00 |
215 | 2012.06.06 15:55 | buy | 108 | 1.00 | 1.2509 | 0.0000 | 0.0000 | ||
216 | 2012.06.06 15:56 | close | 108 | 1.00 | 1.2519 | 0.0000 | 0.0000 | 100.00 | 17809.00 |
217 | 2012.06.06 15:56 | buy | 109 | 1.00 | 1.2519 | 0.0000 | 0.0000 | ||
218 | 2012.06.06 17:48 | close | 109 | 1.00 | 1.2529 | 0.0000 | 0.0000 | 100.00 | 17909.00 |
219 | 2012.06.07 08:04 | sell | 110 | 1.00 | 1.2605 | 0.0000 | 0.0000 | ||
220 | 2012.06.07 08:41 | close | 110 | 1.00 | 1.2595 | 0.0000 | 0.0000 | 100.00 | 18009.00 |
221 | 2012.06.07 09:32 | buy | 111 | 1.00 | 1.2602 | 0.0000 | 0.0000 | ||
222 | 2012.06.07 11:01 | close | 111 | 1.00 | 1.2612 | 0.0000 | 0.0000 | 100.00 | 18109.00 |
223 | 2012.06.07 11:30 | sell | 112 | 1.00 | 1.2628 | 0.0000 | 0.0000 | ||
224 | 2012.06.07 12:40 | close | 112 | 1.00 | 1.2618 | 0.0000 | 0.0000 | 100.00 | 18209.00 |
225 | 2012.06.08 08:30 | buy | 113 | 1.00 | 1.2519 | 0.0000 | 0.0000 | ||
226 | 2012.06.08 08:56 | close | 113 | 1.00 | 1.2529 | 0.0000 | 0.0000 | 100.00 | 18309.00 |
227 | 2012.06.08 08:56 | buy | 114 | 1.00 | 1.2529 | 0.0000 | 0.0000 | ||
228 | 2012.06.08 19:38 | sell | 115 | 1.00 | 1.2528 | 0.0000 | 0.0000 | ||
229 | 2012.06.11 00:00 | close | 114 | 1.00 | 1.2648 | 0.0000 | 0.0000 | 1186.00 | 19495.00 |
230 | 2012.06.11 00:31 | close | 115 | 1.00 | 1.2637 | 0.0000 | 0.0000 | -1089.50 | 18405.50 |
231 | 2012.06.11 00:31 | sell | 116 | 1.00 | 1.2637 | 0.0000 | 0.0000 | ||
232 | 2012.06.11 02:11 | close | 116 | 1.00 | 1.2627 | 0.0000 | 0.0000 | 100.00 | 18505.50 |
233 | 2012.06.11 09:30 | buy | 117 | 1.00 | 1.2626 | 0.0000 | 0.0000 | ||
234 | 2012.06.11 10:02 | close | 117 | 1.00 | 1.2636 | 0.0000 | 0.0000 | 100.00 | 18605.50 |
235 | 2012.06.11 11:03 | buy | 118 | 1.00 | 1.2629 | 0.0000 | 0.0000 | ||
236 | 2012.06.12 11:06 | sell | 119 | 1.00 | 1.2596 | 0.0000 | 0.0000 | ||
237 | 2012.06.12 19:30 | close | 119 | 1.00 | 1.2501 | 0.0000 | 0.0000 | 950.00 | 19555.50 |
238 | 2012.06.13 07:30 | sell | 120 | 1.00 | 1.2541 | 0.0000 | 0.0000 | ||
239 | 2012.06.13 17:12 | close | 118 | 1.00 | 1.2641 | 0.0000 | 0.0000 | 112.00 | 19667.50 |
240 | 2012.06.14 21:06 | close | 120 | 1.00 | 1.2612 | 0.0000 | 0.0000 | -708.50 | 18959.00 |
241 | 2012.06.14 21:30 | buy | 121 | 1.00 | 1.2609 | 0.0000 | 0.0000 | ||
242 | 2012.06.14 21:30 | close | 121 | 1.00 | 1.2607 | 0.0000 | 0.0000 | -20.00 | 18939.00 |
243 | 2012.06.14 21:30 | buy | 122 | 1.00 | 1.2609 | 0.0000 | 0.0000 | ||
244 | 2012.06.14 21:30 | close | 122 | 1.00 | 1.2607 | 0.0000 | 0.0000 | -20.00 | 18919.00 |
245 | 2012.06.14 21:30 | buy | 123 | 1.00 | 1.2609 | 0.0000 | 0.0000 | ||
246 | 2012.06.14 21:38 | close | 123 | 1.00 | 1.2618 | 0.0000 | 0.0000 | 90.00 | 19009.00 |
247 | 2012.06.14 21:38 | buy | 124 | 1.00 | 1.2618 | 0.0000 | 0.0000 | ||
248 | 2012.06.14 22:05 | close | 124 | 1.00 | 1.2628 | 0.0000 | 0.0000 | 100.00 | 19109.00 |
249 | 2012.06.14 22:05 | buy | 125 | 1.00 | 1.2628 | 0.0000 | 0.0000 | ||
250 | 2012.06.14 22:12 | close | 125 | 1.00 | 1.2638 | 0.0000 | 0.0000 | 100.00 | 19209.00 |
251 | 2012.06.14 22:12 | buy | 126 | 1.00 | 1.2638 | 0.0000 | 0.0000 | ||
252 | 2012.06.15 04:10 | close | 126 | 1.00 | 1.2648 | 0.0000 | 0.0000 | 96.00 | 19305.00 |
253 | 2012.06.15 06:30 | sell | 127 | 1.00 | 1.2667 | 0.0000 | 0.0000 | ||
254 | 2012.06.15 09:07 | close | 127 | 1.00 | 1.2657 | 0.0000 | 0.0000 | 100.00 | 19405.00 |
255 | 2012.06.15 17:00 | sell | 128 | 1.00 | 1.2694 | 0.0000 | 0.0000 | ||
256 | 2012.06.18 03:35 | close | 128 | 1.00 | 1.2684 | 0.0000 | 0.0000 | 100.50 | 19505.50 |
257 | 2012.06.18 10:30 | buy | 129 | 1.00 | 1.2672 | 0.0000 | 0.0000 | ||
258 | 2012.06.18 10:57 | close | 129 | 1.00 | 1.2682 | 0.0000 | 0.0000 | 100.00 | 19605.50 |
259 | 2012.06.18 10:57 | buy | 130 | 1.00 | 1.2682 | 0.0000 | 0.0000 | ||
260 | 2012.06.18 12:01 | close | 130 | 1.00 | 1.2692 | 0.0000 | 0.0000 | 100.00 | 19705.50 |
261 | 2012.06.19 11:00 | buy | 131 | 1.00 | 1.2601 | 0.0000 | 0.0000 | ||
262 | 2012.06.19 11:12 | close | 131 | 1.00 | 1.2611 | 0.0000 | 0.0000 | 100.00 | 19805.50 |
263 | 2012.06.19 11:12 | buy | 132 | 1.00 | 1.2611 | 0.0000 | 0.0000 | ||
264 | 2012.06.19 11:55 | close | 132 | 1.00 | 1.2621 | 0.0000 | 0.0000 | 100.00 | 19905.50 |
265 | 2012.06.19 11:55 | buy | 133 | 1.00 | 1.2621 | 0.0000 | 0.0000 | ||
266 | 2012.06.19 12:12 | close | 133 | 1.00 | 1.2631 | 0.0000 | 0.0000 | 100.00 | 20005.50 |
267 | 2012.06.19 12:12 | buy | 134 | 1.00 | 1.2631 | 0.0000 | 0.0000 | ||
268 | 2012.06.19 15:06 | close | 134 | 1.00 | 1.2641 | 0.0000 | 0.0000 | 100.00 | 20105.50 |
269 | 2012.06.20 08:30 | sell | 135 | 1.00 | 1.2712 | 0.0000 | 0.0000 | ||
270 | 2012.06.20 18:32 | close | 135 | 1.00 | 1.2691 | 0.0000 | 0.0000 | 210.00 | 20315.50 |
271 | 2012.06.20 19:00 | buy | 136 | 1.00 | 1.2692 | 0.0000 | 0.0000 | ||
272 | 2012.06.20 19:00 | close | 136 | 1.00 | 1.2692 | 0.0000 | 0.0000 | 0.00 | 20315.50 |
273 | 2012.06.20 19:00 | buy | 137 | 1.00 | 1.2692 | 0.0000 | 0.0000 | ||
274 | 2012.06.20 19:03 | close | 137 | 1.00 | 1.2701 | 0.0000 | 0.0000 | 90.00 | 20405.50 |
275 | 2012.06.20 19:03 | buy | 138 | 1.00 | 1.2701 | 0.0000 | 0.0000 | ||
276 | 2012.06.20 19:05 | close | 138 | 1.00 | 1.2711 | 0.0000 | 0.0000 | 100.00 | 20505.50 |
277 | 2012.06.20 19:05 | buy | 139 | 1.00 | 1.2711 | 0.0000 | 0.0000 | ||
278 | 2012.06.20 19:09 | close | 139 | 1.00 | 1.2721 | 0.0000 | 0.0000 | 100.00 | 20605.50 |
279 | 2012.06.20 19:09 | buy | 140 | 1.00 | 1.2723 | 0.0000 | 0.0000 | ||
280 | 2012.06.20 19:09 | close | 140 | 1.00 | 1.2733 | 0.0000 | 0.0000 | 100.00 | 20705.50 |
281 | 2012.06.20 19:09 | buy | 141 | 1.00 | 1.2735 | 0.0000 | 0.0000 | ||
282 | 2012.06.21 08:30 | sell | 142 | 1.00 | 1.2733 | 0.0000 | 0.0000 | ||
283 | 2012.06.21 11:59 | close | 141 | 1.00 | 1.2738 | 0.0000 | 0.0000 | 18.00 | 20723.50 |
284 | 2012.06.21 14:25 | close | 142 | 1.00 | 1.2725 | 0.0000 | 0.0000 | 80.00 | 20803.50 |
285 | 2012.06.21 16:30 | buy | 143 | 1.00 | 1.2680 | 0.0000 | 0.0000 | ||
286 | 2012.06.21 16:35 | close | 143 | 1.00 | 1.2690 | 0.0000 | 0.0000 | 100.00 | 20903.50 |
287 | 2012.06.21 16:35 | buy | 144 | 1.00 | 1.2690 | 0.0000 | 0.0000 | ||
288 | 2012.06.22 08:00 | sell | 145 | 1.00 | 1.2583 | 0.0000 | 0.0000 | ||
289 | 2012.06.25 00:02 | close | 145 | 1.00 | 1.2555 | 0.0000 | 0.0000 | 280.50 | 21184.00 |
290 | 2012.06.25 18:30 | sell | 146 | 1.00 | 1.2552 | 0.0000 | 0.0000 | ||
291 | 2012.06.26 14:30 | close | 146 | 1.00 | 1.2547 | 0.0000 | 0.0000 | 50.50 | 21234.50 |
292 | 2012.06.27 05:00 | sell | 147 | 1.00 | 1.2539 | 0.0000 | 0.0000 | ||
293 | 2012.06.27 17:00 | close | 147 | 1.00 | 1.2535 | 0.0000 | 0.0000 | 40.00 | 21274.50 |
294 | 2012.06.28 03:00 | sell | 148 | 1.00 | 1.2591 | 0.0000 | 0.0000 | ||
295 | 2012.06.28 10:00 | close | 148 | 1.00 | 1.2461 | 0.0000 | 0.0000 | 1300.00 | 22574.50 |
296 | 2012.06.28 22:00 | sell | 149 | 1.00 | 1.2469 | 0.0000 | 0.0000 | ||
297 | 2012.07.02 11:17 | close | 144 | 1.00 | 1.2692 | 0.0000 | 0.0000 | -16.00 | 22558.50 |
298 | 2012.07.02 12:06 | close | 149 | 1.00 | 1.2624 | 0.0000 | 0.0000 | -1549.00 | 21009.50 |
299 | 2012.07.02 14:30 | buy | 150 | 1.00 | 1.2598 | 0.0000 | 0.0000 | ||
300 | 2012.07.02 14:44 | close | 150 | 1.00 | 1.2608 | 0.0000 | 0.0000 | 100.00 | 21109.50 |
301 | 2012.07.02 14:44 | buy | 151 | 1.00 | 1.2608 | 0.0000 | 0.0000 | ||
302 | 2012.07.02 21:40 | close | 151 | 1.00 | 1.2618 | 0.0000 | 0.0000 | 100.00 | 21209.50 |
303 | 2012.07.03 05:00 | sell | 152 | 1.00 | 1.2647 | 0.0000 | 0.0000 | ||
304 | 2012.07.04 03:00 | buy | 153 | 1.00 | 1.2691 | 0.0000 | 0.0000 | ||
305 | 2012.07.05 03:00 | close | 153 | 1.00 | 1.2694 | 0.0000 | 0.0000 | 18.00 | 21227.50 |
306 | 2012.07.05 13:45 | close | 152 | 1.00 | 1.2509 | 0.0000 | 0.0000 | 1382.00 | 22609.50 |
307 | 2012.07.05 14:00 | buy | 154 | 1.00 | 1.2436 | 0.0000 | 0.0000 | ||
308 | 2012.07.05 14:00 | close | 154 | 1.00 | 1.2434 | 0.0000 | 0.0000 | -20.00 | 22589.50 |
309 | 2012.07.05 14:00 | buy | 155 | 1.00 | 1.2436 | 0.0000 | 0.0000 | ||
310 | 2012.07.05 14:00 | close | 155 | 1.00 | 1.2434 | 0.0000 | 0.0000 | -20.00 | 22569.50 |
311 | 2012.07.05 14:00 | buy | 156 | 1.00 | 1.2434 | 0.0000 | 0.0000 | ||
312 | 2012.07.05 14:00 | close | 156 | 1.00 | 1.2434 | 0.0000 | 0.0000 | 0.00 | 22569.50 |
313 | 2012.07.05 14:00 | buy | 157 | 1.00 | 1.2433 | 0.0000 | 0.0000 | ||
314 | 2012.07.05 14:00 | close | 157 | 1.00 | 1.2433 | 0.0000 | 0.0000 | 0.00 | 22569.50 |
315 | 2012.07.05 14:00 | buy | 158 | 1.00 | 1.2433 | 0.0000 | 0.0000 | ||
316 | 2012.07.05 14:00 | close | 158 | 1.00 | 1.2431 | 0.0000 | 0.0000 | -20.00 | 22549.50 |
317 | 2012.07.05 14:00 | buy | 159 | 1.00 | 1.2433 | 0.0000 | 0.0000 | ||
318 | 2012.07.05 14:00 | close | 159 | 1.00 | 1.2431 | 0.0000 | 0.0000 | -20.00 | 22529.50 |
319 | 2012.07.05 14:00 | buy | 160 | 1.00 | 1.2433 | 0.0000 | 0.0000 | ||
320 | 2012.07.05 14:00 | close | 160 | 1.00 | 1.2431 | 0.0000 | 0.0000 | -20.00 | 22509.50 |
321 | 2012.07.05 14:00 | buy | 161 | 1.00 | 1.2433 | 0.0000 | 0.0000 | ||
322 | 2012.07.05 14:00 | close | 161 | 1.00 | 1.2431 | 0.0000 | 0.0000 | -20.00 | 22489.50 |
323 | 2012.07.05 14:00 | buy | 162 | 1.00 | 1.2433 | 0.0000 | 0.0000 | ||
324 | 2012.07.05 14:00 | close | 162 | 1.00 | 1.2431 | 0.0000 | 0.0000 | -20.00 | 22469.50 |
325 | 2012.07.05 14:00 | buy | 163 | 1.00 | 1.2433 | 0.0000 | 0.0000 | ||
326 | 2012.07.05 14:00 | close | 163 | 1.00 | 1.2431 | 0.0000 | 0.0000 | -20.00 | 22449.50 |
327 | 2012.07.05 14:00 | buy | 164 | 1.00 | 1.2433 | 0.0000 | 0.0000 | ||
328 | 2012.07.05 14:00 | close | 164 | 1.00 | 1.2431 | 0.0000 | 0.0000 | -20.00 | 22429.50 |
329 | 2012.07.05 14:00 | buy | 165 | 1.00 | 1.2433 | 0.0000 | 0.0000 | ||
330 | 2012.07.05 14:02 | close | 165 | 1.00 | 1.2441 | 0.0000 | 0.0000 | 80.00 | 22509.50 |
331 | 2012.07.05 14:02 | buy | 166 | 1.00 | 1.2441 | 0.0000 | 0.0000 | ||
332 | 2012.07.06 01:30 | sell | 167 | 1.00 | 1.2405 | 0.0000 | 0.0000 | ||
333 | 2012.07.06 15:00 | close | 167 | 1.00 | 1.2332 | 0.0000 | 0.0000 | 730.00 | 23239.50 |
334 | 2012.07.09 12:00 | sell | 168 | 1.00 | 1.2322 | 0.0000 | 0.0000 | ||
335 | 2012.07.11 11:00 | close | 166 | 1.00 | 1.2465 | 0.0000 | 0.0000 | 224.00 | 23463.50 |
336 | 2012.07.11 20:05 | close | 168 | 1.00 | 1.2240 | 0.0000 | 0.0000 | 821.00 | 24284.50 |
337 | 2012.07.11 20:30 | buy | 169 | 1.00 | 1.2225 | 0.0000 | 0.0000 | ||
338 | 2012.07.11 20:30 | close | 169 | 1.00 | 1.2225 | 0.0000 | 0.0000 | 0.00 | 24284.50 |
339 | 2012.07.11 20:30 | buy | 170 | 1.00 | 1.2225 | 0.0000 | 0.0000 | ||
340 | 2012.07.11 20:30 | close | 170 | 1.00 | 1.2225 | 0.0000 | 0.0000 | 0.00 | 24284.50 |
341 | 2012.07.11 20:30 | buy | 171 | 1.00 | 1.2225 | 0.0000 | 0.0000 | ||
342 | 2012.07.11 20:30 | close | 171 | 1.00 | 1.2225 | 0.0000 | 0.0000 | 0.00 | 24284.50 |
343 | 2012.07.11 20:30 | buy | 172 | 1.00 | 1.2225 | 0.0000 | 0.0000 | ||
344 | 2012.07.11 20:30 | close | 172 | 1.00 | 1.2225 | 0.0000 | 0.0000 | 0.00 | 24284.50 |
345 | 2012.07.11 20:30 | buy | 173 | 1.00 | 1.2225 | 0.0000 | 0.0000 | ||
346 | 2012.07.11 20:30 | close | 173 | 1.00 | 1.2225 | 0.0000 | 0.0000 | 0.00 | 24284.50 |
347 | 2012.07.11 20:30 | buy | 174 | 1.00 | 1.2225 | 0.0000 | 0.0000 | ||
348 | 2012.07.11 20:30 | close | 174 | 1.00 | 1.2225 | 0.0000 | 0.0000 | 0.00 | 24284.50 |
349 | 2012.07.11 20:30 | buy | 175 | 1.00 | 1.2225 | 0.0000 | 0.0000 | ||
350 | 2012.07.11 20:30 | close | 175 | 1.00 | 1.2225 | 0.0000 | 0.0000 | 0.00 | 24284.50 |
351 | 2012.07.11 20:30 | buy | 176 | 1.00 | 1.2225 | 0.0000 | 0.0000 | ||
352 | 2012.07.11 20:30 | close | 176 | 1.00 | 1.2225 | 0.0000 | 0.0000 | 0.00 | 24284.50 |
353 | 2012.07.11 20:30 | buy | 177 | 1.00 | 1.2225 | 0.0000 | 0.0000 | ||
354 | 2012.07.11 20:30 | close | 177 | 1.00 | 1.2225 | 0.0000 | 0.0000 | 0.00 | 24284.50 |
355 | 2012.07.11 20:30 | buy | 178 | 1.00 | 1.2225 | 0.0000 | 0.0000 | ||
356 | 2012.07.11 20:30 | close | 178 | 1.00 | 1.2225 | 0.0000 | 0.0000 | 0.00 | 24284.50 |
357 | 2012.07.11 20:30 | buy | 179 | 1.00 | 1.2225 | 0.0000 | 0.0000 | ||
358 | 2012.07.11 20:30 | close | 179 | 1.00 | 1.2225 | 0.0000 | 0.0000 | 0.00 | 24284.50 |
359 | 2012.07.11 20:30 | buy | 180 | 1.00 | 1.2225 | 0.0000 | 0.0000 | ||
360 | 2012.07.11 20:30 | close | 180 | 1.00 | 1.2225 | 0.0000 | 0.0000 | 0.00 | 24284.50 |
361 | 2012.07.11 20:30 | buy | 181 | 1.00 | 1.2225 | 0.0000 | 0.0000 | ||
362 | 2012.07.11 20:30 | close | 181 | 1.00 | 1.2225 | 0.0000 | 0.0000 | 0.00 | 24284.50 |
363 | 2012.07.11 20:30 | buy | 182 | 1.00 | 1.2225 | 0.0000 | 0.0000 | ||
364 | 2012.07.11 20:30 | close | 182 | 1.00 | 1.2225 | 0.0000 | 0.0000 | 0.00 | 24284.50 |
365 | 2012.07.11 20:30 | buy | 183 | 1.00 | 1.2225 | 0.0000 | 0.0000 | ||
366 | 2012.07.11 20:30 | close | 183 | 1.00 | 1.2225 | 0.0000 | 0.0000 | 0.00 | 24284.50 |
367 | 2012.07.11 20:30 | buy | 184 | 1.00 | 1.2224 | 0.0000 | 0.0000 | ||
368 | 2012.07.11 20:30 | close | 184 | 1.00 | 1.2224 | 0.0000 | 0.0000 | 0.00 | 24284.50 |
369 | 2012.07.11 20:30 | buy | 185 | 1.00 | 1.2224 | 0.0000 | 0.0000 | ||
370 | 2012.07.11 20:43 | close | 185 | 1.00 | 1.2226 | 0.0000 | 0.0000 | 20.00 | 24304.50 |
371 | 2012.07.11 20:43 | buy | 186 | 1.00 | 1.2226 | 0.0000 | 0.0000 | ||
372 | 2012.07.11 21:33 | close | 186 | 1.00 | 1.2236 | 0.0000 | 0.0000 | 100.00 | 24404.50 |
373 | 2012.07.12 13:30 | buy | 187 | 1.00 | 1.2220 | 0.0000 | 0.0000 | ||
374 | 2012.07.12 14:03 | close | 187 | 1.00 | 1.2230 | 0.0000 | 0.0000 | 100.00 | 24504.50 |
375 | 2012.07.13 01:30 | buy | 188 | 1.00 | 1.2193 | 0.0000 | 0.0000 | ||
376 | 2012.07.13 03:35 | close | 188 | 1.00 | 1.2203 | 0.0000 | 0.0000 | 100.00 | 24604.50 |
377 | 2012.07.13 15:00 | buy | 189 | 1.00 | 1.2207 | 0.0000 | 0.0000 | ||
378 | 2012.07.13 15:23 | close | 189 | 1.00 | 1.2217 | 0.0000 | 0.0000 | 100.00 | 24704.50 |
379 | 2012.07.13 15:23 | buy | 190 | 1.00 | 1.2217 | 0.0000 | 0.0000 | ||
380 | 2012.07.13 15:32 | close | 190 | 1.00 | 1.2227 | 0.0000 | 0.0000 | 100.00 | 24804.50 |
381 | 2012.07.13 16:00 | sell | 191 | 1.00 | 1.2274 | 0.0000 | 0.0000 | ||
382 | 2012.07.16 00:00 | close | 191 | 1.00 | 1.2251 | 0.0000 | 0.0000 | 230.50 | 25035.00 |
383 | 2012.07.16 11:30 | buy | 192 | 1.00 | 1.2230 | 0.0000 | 0.0000 | ||
384 | 2012.07.16 11:30 | close | 192 | 1.00 | 1.2228 | 0.0000 | 0.0000 | -20.00 | 25015.00 |
385 | 2012.07.16 11:30 | buy | 193 | 1.00 | 1.2230 | 0.0000 | 0.0000 | ||
386 | 2012.07.16 13:42 | close | 193 | 1.00 | 1.2239 | 0.0000 | 0.0000 | 90.00 | 25105.00 |
387 | 2012.07.16 15:34 | sell | 194 | 1.00 | 1.2283 | 0.0000 | 0.0000 | ||
388 | 2012.07.16 15:49 | close | 194 | 1.00 | 1.2273 | 0.0000 | 0.0000 | 100.00 | 25205.00 |
389 | 2012.07.16 15:49 | sell | 195 | 1.00 | 1.2273 | 0.0000 | 0.0000 | ||
390 | 2012.07.16 16:08 | close | 195 | 1.00 | 1.2263 | 0.0000 | 0.0000 | 100.00 | 25305.00 |
391 | 2012.07.16 17:30 | sell | 196 | 1.00 | 1.2311 | 0.0000 | 0.0000 | ||
392 | 2012.07.17 16:00 | close | 196 | 1.00 | 1.2281 | 0.0000 | 0.0000 | 300.50 | 25605.50 |
393 | 2012.07.17 16:00 | buy | 197 | 1.00 | 1.2281 | 0.0000 | 0.0000 | ||
394 | 2012.07.17 16:00 | close | 197 | 1.00 | 1.2279 | 0.0000 | 0.0000 | -20.00 | 25585.50 |
395 | 2012.07.17 16:00 | buy | 198 | 1.00 | 1.2281 | 0.0000 | 0.0000 | ||
396 | 2012.07.17 16:00 | close | 198 | 1.00 | 1.2279 | 0.0000 | 0.0000 | -20.00 | 25565.50 |
397 | 2012.07.17 16:00 | buy | 199 | 1.00 | 1.2281 | 0.0000 | 0.0000 | ||
398 | 2012.07.17 20:34 | close | 199 | 1.00 | 1.2285 | 0.0000 | 0.0000 | 40.00 | 25605.50 |
399 | 2012.07.18 11:02 | sell | 200 | 1.00 | 1.2332 | 0.0000 | 0.0000 | ||
400 | 2012.07.18 11:11 | close | 200 | 1.00 | 1.2322 | 0.0000 | 0.0000 | 100.00 | 25705.50 |
401 | 2012.07.18 11:11 | sell | 201 | 1.00 | 1.2322 | 0.0000 | 0.0000 | ||
402 | 2012.07.18 11:21 | close | 201 | 1.00 | 1.2312 | 0.0000 | 0.0000 | 100.00 | 25805.50 |
403 | 2012.07.18 11:21 | sell | 202 | 1.00 | 1.2312 | 0.0000 | 0.0000 | ||
404 | 2012.07.18 11:40 | close | 202 | 1.00 | 1.2302 | 0.0000 | 0.0000 | 100.00 | 25905.50 |
405 | 2012.07.18 12:00 | buy | 203 | 1.00 | 1.2298 | 0.0000 | 0.0000 | ||
406 | 2012.07.18 15:25 | close | 203 | 1.00 | 1.2308 | 0.0000 | 0.0000 | 100.00 | 26005.50 |
407 | 2012.07.19 09:30 | sell | 204 | 1.00 | 1.2407 | 0.0000 | 0.0000 | ||
408 | 2012.07.19 09:55 | close | 204 | 1.00 | 1.2397 | 0.0000 | 0.0000 | 100.00 | 26105.50 |
409 | 2012.07.19 09:55 | sell | 205 | 1.00 | 1.2397 | 0.0000 | 0.0000 | ||
410 | 2012.07.19 10:37 | close | 205 | 1.00 | 1.2387 | 0.0000 | 0.0000 | 100.00 | 26205.50 |
411 | 2012.07.19 12:00 | buy | 206 | 1.00 | 1.2308 | 0.0000 | 0.0000 | ||
412 | 2012.07.19 12:05 | close | 206 | 1.00 | 1.2318 | 0.0000 | 0.0000 | 100.00 | 26305.50 |
413 | 2012.07.19 12:05 | buy | 207 | 1.00 | 1.2318 | 0.0000 | 0.0000 | ||
414 | 2012.07.20 05:01 | close | 207 | 1.00 | 1.2328 | 0.0000 | 0.0000 | 96.00 | 26401.50 |
415 | 2012.07.20 05:08 | sell | 208 | 1.00 | 1.2308 | 0.0000 | 0.0000 | ||
416 | 2012.07.20 07:39 | close | 208 | 1.00 | 1.2298 | 0.0000 | 0.0000 | 100.00 | 26501.50 |
417 | 2012.07.20 10:26 | sell | 209 | 1.00 | 1.2322 | 0.0000 | 0.0000 | ||
418 | 2012.07.20 10:36 | close | 209 | 1.00 | 1.2312 | 0.0000 | 0.0000 | 100.00 | 26601.50 |
419 | 2012.07.20 14:00 | buy | 210 | 1.00 | 1.2198 | 0.0000 | 0.0000 | ||
420 | 2012.07.23 12:30 | sell | 211 | 1.00 | 1.2164 | 0.0000 | 0.0000 | ||
421 | 2012.07.23 15:00 | close | 211 | 1.00 | 1.2088 | 0.0000 | 0.0000 | 760.00 | 27361.50 |
422 | 2012.07.23 17:05 | close | 210 | 1.00 | 1.2133 | 0.0000 | 0.0000 | -654.00 | 26707.50 |
423 | 2012.07.24 09:30 | buy | 212 | 1.00 | 1.2112 | 0.0000 | 0.0000 | ||
424 | 2012.07.24 10:20 | close | 212 | 1.00 | 1.2122 | 0.0000 | 0.0000 | 100.00 | 26807.50 |
425 | 2012.07.24 10:20 | buy | 213 | 1.00 | 1.2122 | 0.0000 | 0.0000 | ||
426 | 2012.07.25 04:30 | sell | 214 | 1.00 | 1.2114 | 0.0000 | 0.0000 | ||
427 | 2012.07.25 09:00 | close | 214 | 1.00 | 1.2060 | 0.0000 | 0.0000 | 540.00 | 27347.50 |
428 | 2012.07.25 09:00 | close | 213 | 1.00 | 1.2078 | 0.0000 | 0.0000 | -444.00 | 26903.50 |
429 | 2012.07.25 09:00 | buy | 215 | 1.00 | 1.2080 | 0.0000 | 0.0000 | ||
430 | 2012.07.25 09:01 | close | 215 | 1.00 | 1.2090 | 0.0000 | 0.0000 | 100.00 | 27003.50 |
431 | 2012.07.25 09:01 | buy | 216 | 1.00 | 1.2092 | 0.0000 | 0.0000 | ||
432 | 2012.07.25 09:01 | close | 216 | 1.00 | 1.2102 | 0.0000 | 0.0000 | 100.00 | 27103.50 |
433 | 2012.07.25 09:01 | buy | 217 | 1.00 | 1.2104 | 0.0000 | 0.0000 | ||
434 | 2012.07.25 09:18 | close | 217 | 1.00 | 1.2114 | 0.0000 | 0.0000 | 100.00 | 27203.50 |
435 | 2012.07.25 09:18 | buy | 218 | 1.00 | 1.2114 | 0.0000 | 0.0000 | ||
436 | 2012.07.25 10:20 | close | 218 | 1.00 | 1.2124 | 0.0000 | 0.0000 | 100.00 | 27303.50 |
437 | 2012.07.25 13:00 | sell | 219 | 1.00 | 1.2159 | 0.0000 | 0.0000 | ||
438 | 2012.07.25 13:05 | close | 219 | 1.00 | 1.2149 | 0.0000 | 0.0000 | 100.00 | 27403.50 |
439 | 2012.07.25 13:05 | sell | 220 | 1.00 | 1.2149 | 0.0000 | 0.0000 | ||
440 | 2012.07.25 14:02 | close | 220 | 1.00 | 1.2139 | 0.0000 | 0.0000 | 100.00 | 27503.50 |
441 | 2012.07.26 08:30 | sell | 221 | 1.00 | 1.2203 | 0.0000 | 0.0000 | ||
442 | 2012.07.26 08:36 | close | 221 | 1.00 | 1.2193 | 0.0000 | 0.0000 | 100.00 | 27603.50 |
443 | 2012.07.26 08:36 | sell | 222 | 1.00 | 1.2193 | 0.0000 | 0.0000 | ||
444 | 2012.07.26 10:08 | close | 222 | 1.00 | 1.2183 | 0.0000 | 0.0000 | 100.00 | 27703.50 |
445 | 2012.07.26 13:00 | sell | 223 | 1.00 | 1.2227 | 0.0000 | 0.0000 | ||
446 | 2012.07.27 12:00 | buy | 224 | 1.00 | 1.2270 | 0.0000 | 0.0000 | ||
447 | 2012.07.31 04:27 | close | 224 | 1.00 | 1.2337 | 0.0000 | 0.0000 | 662.00 | 28365.50 |
448 | 2012.07.31 15:12 | close | 223 | 1.00 | 1.2283 | 0.0000 | 0.0000 | -558.50 | 27807.00 |
449 | 2012.07.31 15:30 | buy | 225 | 1.00 | 1.2288 | 0.0000 | 0.0000 | ||
450 | 2012.07.31 15:38 | close | 225 | 1.00 | 1.2298 | 0.0000 | 0.0000 | 100.00 | 27907.00 |
451 | 2012.07.31 15:38 | buy | 226 | 1.00 | 1.2298 | 0.0000 | 0.0000 | ||
452 | 2012.07.31 16:42 | close | 226 | 1.00 | 1.2308 | 0.0000 | 0.0000 | 100.00 | 28007.00 |
453 | 2012.08.01 01:30 | buy | 227 | 1.00 | 1.2293 | 0.0000 | 0.0000 | ||
454 | 2012.08.01 07:27 | close | 227 | 1.00 | 1.2303 | 0.0000 | 0.0000 | 100.00 | 28107.00 |
455 | 2012.08.01 08:00 | sell | 228 | 1.00 | 1.2329 | 0.0000 | 0.0000 | ||
456 | 2012.08.01 10:32 | close | 228 | 1.00 | 1.2317 | 0.0000 | 0.0000 | 120.00 | 28227.00 |
457 | 2012.08.01 20:30 | buy | 229 | 1.00 | 1.2253 | 0.0000 | 0.0000 | ||
458 | 2012.08.02 06:19 | close | 229 | 1.00 | 1.2262 | 0.0000 | 0.0000 | 78.00 | 28305.00 |
459 | 2012.08.02 11:30 | sell | 230 | 1.00 | 1.2323 | 0.0000 | 0.0000 | ||
460 | 2012.08.02 12:24 | close | 230 | 1.00 | 1.2313 | 0.0000 | 0.0000 | 100.00 | 28405.00 |
461 | 2012.08.02 14:40 | sell | 231 | 1.00 | 1.2302 | 0.0000 | 0.0000 | ||
462 | 2012.08.02 14:40 | close | 231 | 1.00 | 1.2292 | 0.0000 | 0.0000 | 100.00 | 28505.00 |
463 | 2012.08.02 14:40 | sell | 232 | 1.00 | 1.2290 | 0.0000 | 0.0000 | ||
464 | 2012.08.02 14:41 | close | 232 | 1.00 | 1.2280 | 0.0000 | 0.0000 | 100.00 | 28605.00 |
465 | 2012.08.02 14:41 | sell | 233 | 1.00 | 1.2278 | 0.0000 | 0.0000 | ||
466 | 2012.08.02 14:42 | close | 233 | 1.00 | 1.2268 | 0.0000 | 0.0000 | 100.00 | 28705.00 |
467 | 2012.08.02 14:42 | sell | 234 | 1.00 | 1.2268 | 0.0000 | 0.0000 | ||
468 | 2012.08.02 14:49 | close | 234 | 1.00 | 1.2258 | 0.0000 | 0.0000 | 100.00 | 28805.00 |
469 | 2012.08.02 14:49 | sell | 235 | 1.00 | 1.2258 | 0.0000 | 0.0000 | ||
470 | 2012.08.02 14:50 | close | 235 | 1.00 | 1.2248 | 0.0000 | 0.0000 | 100.00 | 28905.00 |
471 | 2012.08.02 15:00 | buy | 236 | 1.00 | 1.2214 | 0.0000 | 0.0000 | ||
472 | 2012.08.02 16:00 | close | 236 | 1.00 | 1.2224 | 0.0000 | 0.0000 | 100.00 | 29005.00 |
473 | 2012.08.02 17:00 | buy | 237 | 1.00 | 1.2159 | 0.0000 | 0.0000 | ||
474 | 2012.08.02 18:58 | close | 237 | 1.00 | 1.2169 | 0.0000 | 0.0000 | 100.00 | 29105.00 |
475 | 2012.08.03 07:30 | sell | 238 | 1.00 | 1.2233 | 0.0000 | 0.0000 | ||
476 | 2012.08.03 14:33 | close | 238 | 1.00 | 1.2223 | 0.0000 | 0.0000 | 100.00 | 29205.00 |
477 | 2012.08.06 09:30 | buy | 239 | 1.00 | 1.2379 | 0.0000 | 0.0000 | ||
478 | 2012.08.06 09:50 | close | 239 | 1.00 | 1.2389 | 0.0000 | 0.0000 | 100.00 | 29305.00 |
479 | 2012.08.06 09:50 | buy | 240 | 1.00 | 1.2389 | 0.0000 | 0.0000 | ||
480 | 2012.08.06 11:12 | close | 240 | 1.00 | 1.2399 | 0.0000 | 0.0000 | 100.00 | 29405.00 |
481 | 2012.08.06 14:01 | sell | 241 | 1.00 | 1.2418 | 0.0000 | 0.0000 | ||
482 | 2012.08.09 12:03 | close | 241 | 1.00 | 1.2333 | 0.0000 | 0.0000 | 852.50 | 30257.50 |
483 | 2012.08.09 12:30 | buy | 242 | 1.00 | 1.2313 | 0.0000 | 0.0000 | ||
484 | 2012.08.09 12:30 | close | 242 | 1.00 | 1.2313 | 0.0000 | 0.0000 | 0.00 | 30257.50 |
485 | 2012.08.09 12:30 | buy | 243 | 1.00 | 1.2313 | 0.0000 | 0.0000 | ||
486 | 2012.08.09 12:30 | close | 243 | 1.00 | 1.2313 | 0.0000 | 0.0000 | 0.00 | 30257.50 |
487 | 2012.08.09 12:30 | buy | 244 | 1.00 | 1.2313 | 0.0000 | 0.0000 | ||
488 | 2012.08.09 12:30 | close | 244 | 1.00 | 1.2313 | 0.0000 | 0.0000 | 0.00 | 30257.50 |
489 | 2012.08.09 12:30 | buy | 245 | 1.00 | 1.2313 | 0.0000 | 0.0000 | ||
490 | 2012.08.09 12:30 | close | 245 | 1.00 | 1.2313 | 0.0000 | 0.0000 | 0.00 | 30257.50 |
491 | 2012.08.09 12:30 | buy | 246 | 1.00 | 1.2313 | 0.0000 | 0.0000 | ||
492 | 2012.08.09 12:30 | close | 246 | 1.00 | 1.2313 | 0.0000 | 0.0000 | 0.00 | 30257.50 |
493 | 2012.08.09 12:30 | buy | 247 | 1.00 | 1.2313 | 0.0000 | 0.0000 | ||
494 | 2012.08.09 12:30 | close | 247 | 1.00 | 1.2313 | 0.0000 | 0.0000 | 0.00 | 30257.50 |
495 | 2012.08.09 12:30 | buy | 248 | 1.00 | 1.2313 | 0.0000 | 0.0000 | ||
496 | 2012.08.09 12:30 | close | 248 | 1.00 | 1.2313 | 0.0000 | 0.0000 | 0.00 | 30257.50 |
497 | 2012.08.09 12:30 | buy | 249 | 1.00 | 1.2313 | 0.0000 | 0.0000 | ||
498 | 2012.08.09 12:51 | close | 249 | 1.00 | 1.2318 | 0.0000 | 0.0000 | 50.00 | 30307.50 |
499 | 2012.08.09 12:51 | buy | 250 | 1.00 | 1.2318 | 0.0000 | 0.0000 | ||
500 | 2012.08.09 16:40 | close | 250 | 1.00 | 1.2328 | 0.0000 | 0.0000 | 100.00 | 30407.50 |
501 | 2012.08.10 08:30 | sell | 251 | 1.00 | 1.2340 | 0.0000 | 0.0000 | ||
502 | 2012.08.10 09:00 | close | 251 | 1.00 | 1.2330 | 0.0000 | 0.0000 | 100.00 | 30507.50 |
503 | 2012.08.10 09:30 | buy | 252 | 1.00 | 1.2314 | 0.0000 | 0.0000 | ||
504 | 2012.08.10 09:47 | close | 252 | 1.00 | 1.2324 | 0.0000 | 0.0000 | 100.00 | 30607.50 |
505 | 2012.08.10 09:47 | buy | 253 | 1.00 | 1.2324 | 0.0000 | 0.0000 | ||
506 | 2012.08.10 11:06 | close | 253 | 1.00 | 1.2334 | 0.0000 | 0.0000 | 100.00 | 30707.50 |
507 | 2012.08.10 15:56 | buy | 254 | 1.00 | 1.2320 | 0.0000 | 0.0000 | ||
508 | 2012.08.10 16:10 | close | 254 | 1.00 | 1.2330 | 0.0000 | 0.0000 | 100.00 | 30807.50 |
509 | 2012.08.10 16:30 | sell | 255 | 1.00 | 1.2355 | 0.0000 | 0.0000 | ||
510 | 2012.08.13 00:00 | close | 255 | 1.00 | 1.2287 | 0.0000 | 0.0000 | 680.50 | 31488.00 |
511 | 2012.08.13 00:00 | buy | 256 | 1.00 | 1.2287 | 0.0000 | 0.0000 | ||
512 | 2012.08.13 00:00 | close | 256 | 1.00 | 1.2287 | 0.0000 | 0.0000 | 0.00 | 31488.00 |
513 | 2012.08.13 00:00 | buy | 257 | 1.00 | 1.2287 | 0.0000 | 0.0000 | ||
514 | 2012.08.13 00:00 | close | 257 | 1.00 | 1.2287 | 0.0000 | 0.0000 | 0.00 | 31488.00 |
515 | 2012.08.13 00:00 | buy | 258 | 1.00 | 1.2287 | 0.0000 | 0.0000 | ||
516 | 2012.08.13 00:00 | close | 258 | 1.00 | 1.2287 | 0.0000 | 0.0000 | 0.00 | 31488.00 |
517 | 2012.08.13 00:00 | buy | 259 | 1.00 | 1.2287 | 0.0000 | 0.0000 | ||
518 | 2012.08.13 00:00 | close | 259 | 1.00 | 1.2287 | 0.0000 | 0.0000 | 0.00 | 31488.00 |
519 | 2012.08.13 00:00 | buy | 260 | 1.00 | 1.2287 | 0.0000 | 0.0000 | ||
520 | 2012.08.13 00:00 | close | 260 | 1.00 | 1.2287 | 0.0000 | 0.0000 | 0.00 | 31488.00 |
521 | 2012.08.13 00:00 | buy | 261 | 1.00 | 1.2289 | 0.0000 | 0.0000 | ||
522 | 2012.08.13 00:00 | close | 261 | 1.00 | 1.2287 | 0.0000 | 0.0000 | -20.00 | 31468.00 |
523 | 2012.08.13 00:00 | buy | 262 | 1.00 | 1.2289 | 0.0000 | 0.0000 | ||
524 | 2012.08.13 00:08 | close | 262 | 1.00 | 1.2293 | 0.0000 | 0.0000 | 40.00 | 31508.00 |
525 | 2012.08.13 00:08 | buy | 263 | 1.00 | 1.2293 | 0.0000 | 0.0000 | ||
526 | 2012.08.13 03:50 | close | 263 | 1.00 | 1.2303 | 0.0000 | 0.0000 | 100.00 | 31608.00 |
527 | 2012.08.13 11:30 | sell | 264 | 1.00 | 1.2352 | 0.0000 | 0.0000 | ||
528 | 2012.08.13 12:00 | close | 264 | 1.00 | 1.2342 | 0.0000 | 0.0000 | 100.00 | 31708.00 |
529 | 2012.08.13 12:30 | sell | 265 | 1.00 | 1.2357 | 0.0000 | 0.0000 | ||
530 | 2012.08.15 12:30 | buy | 266 | 1.00 | 1.2431 | 0.0000 | 0.0000 | ||
531 | 2012.08.16 02:30 | close | 266 | 1.00 | 1.2474 | 0.0000 | 0.0000 | 418.00 | 32126.00 |
532 | 2012.08.17 16:30 | buy | 267 | 1.00 | 1.2595 | 0.0000 | 0.0000 | ||
533 | 2012.08.20 00:00 | close | 265 | 1.00 | 1.2339 | 0.0000 | 0.0000 | 183.50 | 32309.50 |
534 | 2012.08.20 09:30 | sell | 268 | 1.00 | 1.2385 | 0.0000 | 0.0000 | ||
535 | 2012.08.23 17:19 | close | 267 | 1.00 | 1.2597 | 0.0000 | 0.0000 | -4.00 | 32305.50 |
536 | 2012.08.24 09:30 | buy | 269 | 1.00 | 1.2587 | 0.0000 | 0.0000 | ||
537 | 2012.08.28 10:00 | close | 269 | 1.00 | 1.2595 | 0.0000 | 0.0000 | 72.00 | 32377.50 |
538 | 2012.08.30 17:00 | buy | 270 | 1.00 | 1.2735 | 0.0000 | 0.0000 | ||
539 | 2012.08.31 10:30 | close | 270 | 1.00 | 1.2831 | 0.0000 | 0.0000 | 956.00 | 33333.50 |
540 | 2012.08.31 16:30 | buy | 271 | 1.00 | 1.2593 | 0.0000 | 0.0000 | ||
541 | 2012.09.03 13:51 | close | 271 | 1.00 | 1.2608 | 0.0000 | 0.0000 | 146.00 | 33479.50 |
542 | 2012.09.04 14:30 | buy | 272 | 1.00 | 1.2673 | 0.0000 | 0.0000 | ||
543 | 2012.09.07 06:30 | close | 272 | 1.00 | 1.2677 | 0.0000 | 0.0000 | 20.00 | 33499.50 |
544 | 2012.09.11 15:30 | buy | 273 | 1.00 | 1.2828 | 0.0000 | 0.0000 | ||
545 | 2012.09.12 04:00 | close | 273 | 1.00 | 1.2882 | 0.0000 | 0.0000 | 536.00 | 34035.50 |
546 | 2012.09.13 18:30 | buy | 274 | 1.00 | 1.2889 | 0.0000 | 0.0000 | ||
547 | 2012.09.14 06:01 | close | 274 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 1606.00 | 35641.50 |
548 | 2012.09.18 10:00 | buy | 275 | 1.00 | 1.3079 | 0.0000 | 0.0000 | ||
549 | 2012.09.19 05:30 | close | 275 | 1.00 | 1.3100 | 0.0000 | 0.0000 | 206.00 | 35847.50 |
550 | 2012.09.20 05:00 | buy | 276 | 1.00 | 1.3119 | 0.0000 | 0.0000 | ||
551 | 2012.09.28 04:30 | close | 276 | 1.00 | 1.3142 | 0.0000 | 0.0000 | 198.00 | 36045.50 |
552 | 2012.09.28 16:30 | buy | 277 | 1.00 | 1.3102 | 0.0000 | 0.0000 | ||
553 | 2012.10.04 01:11 | close | 277 | 1.00 | 1.3104 | 0.0000 | 0.0000 | -4.00 | 36041.50 |
554 | 2012.10.04 15:00 | buy | 278 | 1.00 | 1.2988 | 0.0000 | 0.0000 | ||
555 | 2012.10.05 15:00 | close | 278 | 1.00 | 1.3083 | 0.0000 | 0.0000 | 946.00 | 36987.50 |
556 | 2012.10.08 00:00 | buy | 279 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
557 | 2012.10.09 02:01 | close | 279 | 1.00 | 1.3056 | 0.0000 | 0.0000 | 316.00 | 37303.50 |
558 | 2012.10.09 09:45 | close | 268 | 1.00 | 1.2926 | 0.0000 | 0.0000 | -5385.00 | 31918.50 |
559 | 2012.10.09 10:00 | buy | 280 | 1.00 | 1.2926 | 0.0000 | 0.0000 | ||
560 | 2012.10.09 10:00 | close | 280 | 1.00 | 1.2926 | 0.0000 | 0.0000 | 0.00 | 31918.50 |
561 | 2012.10.09 10:00 | buy | 281 | 1.00 | 1.2926 | 0.0000 | 0.0000 | ||
562 | 2012.10.09 11:07 | close | 281 | 1.00 | 1.2935 | 0.0000 | 0.0000 | 90.00 | 32008.50 |
563 | 2012.10.09 11:07 | buy | 282 | 1.00 | 1.2935 | 0.0000 | 0.0000 | ||
564 | 2012.10.09 11:45 | close | 282 | 1.00 | 1.2945 | 0.0000 | 0.0000 | 100.00 | 32108.50 |
565 | 2012.10.10 05:00 | buy | 283 | 1.00 | 1.2879 | 0.0000 | 0.0000 | ||
566 | 2012.10.10 05:14 | close | 283 | 1.00 | 1.2889 | 0.0000 | 0.0000 | 100.00 | 32208.50 |
567 | 2012.10.10 05:14 | buy | 284 | 1.00 | 1.2891 | 0.0000 | 0.0000 | ||
568 | 2012.10.10 05:49 | close | 284 | 1.00 | 1.2901 | 0.0000 | 0.0000 | 100.00 | 32308.50 |
569 | 2012.10.10 10:33 | sell | 285 | 1.00 | 1.2922 | 0.0000 | 0.0000 | ||
570 | 2012.10.10 10:39 | close | 285 | 1.00 | 1.2912 | 0.0000 | 0.0000 | 100.00 | 32408.50 |
571 | 2012.10.10 10:39 | sell | 286 | 1.00 | 1.2912 | 0.0000 | 0.0000 | ||
572 | 2012.10.10 16:26 | close | 286 | 1.00 | 1.2897 | 0.0000 | 0.0000 | 150.00 | 32558.50 |
573 | 2012.10.11 13:00 | sell | 287 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
574 | 2012.10.15 00:00 | close | 287 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 151.00 | 32709.50 |
575 | 2012.10.15 00:00 | buy | 288 | 1.00 | 1.2956 | 0.0000 | 0.0000 | ||
576 | 2012.10.15 00:00 | close | 288 | 1.00 | 1.2954 | 0.0000 | 0.0000 | -20.00 | 32689.50 |
577 | 2012.10.15 00:00 | buy | 289 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
578 | 2012.10.15 00:00 | close | 289 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 20.00 | 32709.50 |
579 | 2012.10.15 00:00 | buy | 290 | 1.00 | 1.2956 | 0.0000 | 0.0000 | ||
580 | 2012.10.15 09:31 | close | 290 | 1.00 | 1.2966 | 0.0000 | 0.0000 | 100.00 | 32809.50 |
581 | 2012.10.15 10:00 | sell | 291 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
582 | 2012.10.18 06:00 | buy | 292 | 1.00 | 1.3315 | 0.0000 | 0.0000 | ||
583 | 2012.10.18 08:00 | close | 292 | 1.00 | 1.3344 | 0.0000 | 0.0000 | 290.00 | 33099.50 |
584 | 2012.10.22 00:00 | buy | 293 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
585 | 2012.10.22 11:31 | close | 293 | 1.00 | 1.3081 | 0.0000 | 0.0000 | 570.00 | 33669.50 |
586 | 2012.10.23 09:30 | buy | 294 | 1.00 | 1.3115 | 0.0000 | 0.0000 | ||
587 | 2012.10.23 15:00 | close | 291 | 1.00 | 1.2967 | 0.0000 | 0.0000 | 54.00 | 33723.50 |
588 | 2012.10.24 02:37 | close | 294 | 1.00 | 1.3034 | 0.0000 | 0.0000 | -814.00 | 32909.50 |
589 | 2012.10.24 08:30 | sell | 295 | 1.00 | 1.3050 | 0.0000 | 0.0000 | ||
590 | 2012.10.24 09:28 | close | 295 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 560.00 | 33469.50 |
591 | 2012.10.24 09:30 | buy | 296 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
592 | 2012.10.24 09:30 | close | 296 | 1.00 | 1.2976 | 0.0000 | 0.0000 | 0.00 | 33469.50 |
593 | 2012.10.24 09:30 | buy | 297 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
594 | 2012.10.24 09:30 | close | 297 | 1.00 | 1.2976 | 0.0000 | 0.0000 | 0.00 | 33469.50 |
595 | 2012.10.24 09:30 | buy | 298 | 1.00 | 1.2978 | 0.0000 | 0.0000 | ||
596 | 2012.10.24 09:30 | close | 298 | 1.00 | 1.2976 | 0.0000 | 0.0000 | -20.00 | 33449.50 |
597 | 2012.10.24 09:30 | buy | 299 | 1.00 | 1.2978 | 0.0000 | 0.0000 | ||
598 | 2012.10.24 09:30 | close | 299 | 1.00 | 1.2978 | 0.0000 | 0.0000 | 0.00 | 33449.50 |
599 | 2012.10.24 09:30 | buy | 300 | 1.00 | 1.2978 | 0.0000 | 0.0000 | ||
600 | 2012.10.24 14:55 | close | 300 | 1.00 | 1.2984 | 0.0000 | 0.0000 | 60.00 | 33509.50 |
601 | 2012.10.24 21:04 | sell | 301 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
602 | 2012.10.24 21:47 | close | 301 | 1.00 | 1.2973 | 0.0000 | 0.0000 | 100.00 | 33609.50 |
603 | 2012.10.25 07:41 | sell | 302 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
604 | 2012.10.25 17:30 | buy | 303 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
605 | 2012.10.26 04:00 | close | 303 | 1.00 | 1.3052 | 0.0000 | 0.0000 | 326.00 | 33935.50 |
606 | 2012.10.26 05:50 | close | 302 | 1.00 | 1.3041 | 0.0000 | 0.0000 | -229.50 | 33706.00 |
607 | 2012.10.26 11:30 | sell | 304 | 1.00 | 1.3077 | 0.0000 | 0.0000 | ||
608 | 2012.10.26 11:58 | close | 304 | 1.00 | 1.3067 | 0.0000 | 0.0000 | 100.00 | 33806.00 |
609 | 2012.10.26 11:58 | sell | 305 | 1.00 | 1.3067 | 0.0000 | 0.0000 | ||
610 | 2012.10.26 12:08 | close | 305 | 1.00 | 1.2926 | 0.0000 | 0.0000 | 1410.00 | 35216.00 |
611 | 2012.10.26 12:30 | buy | 306 | 1.00 | 1.2906 | 0.0000 | 0.0000 | ||
612 | 2012.10.26 12:30 | close | 306 | 1.00 | 1.2904 | 0.0000 | 0.0000 | -20.00 | 35196.00 |
613 | 2012.10.26 12:30 | buy | 307 | 1.00 | 1.2906 | 0.0000 | 0.0000 | ||
614 | 2012.10.26 12:30 | close | 307 | 1.00 | 1.2904 | 0.0000 | 0.0000 | -20.00 | 35176.00 |
615 | 2012.10.26 12:30 | buy | 308 | 1.00 | 1.2906 | 0.0000 | 0.0000 | ||
616 | 2012.10.26 12:30 | close | 308 | 1.00 | 1.2904 | 0.0000 | 0.0000 | -20.00 | 35156.00 |
617 | 2012.10.26 12:30 | buy | 309 | 1.00 | 1.2906 | 0.0000 | 0.0000 | ||
618 | 2012.10.26 12:30 | close | 309 | 1.00 | 1.2904 | 0.0000 | 0.0000 | -20.00 | 35136.00 |
619 | 2012.10.26 12:30 | buy | 310 | 1.00 | 1.2906 | 0.0000 | 0.0000 | ||
620 | 2012.10.26 12:30 | close | 310 | 1.00 | 1.2904 | 0.0000 | 0.0000 | -20.00 | 35116.00 |
621 | 2012.10.26 12:30 | buy | 311 | 1.00 | 1.2906 | 0.0000 | 0.0000 | ||
622 | 2012.10.26 12:30 | close | 311 | 1.00 | 1.2904 | 0.0000 | 0.0000 | -20.00 | 35096.00 |
623 | 2012.10.26 12:30 | buy | 312 | 1.00 | 1.2906 | 0.0000 | 0.0000 | ||
624 | 2012.10.26 12:30 | close | 312 | 1.00 | 1.2904 | 0.0000 | 0.0000 | -20.00 | 35076.00 |
625 | 2012.10.26 12:30 | buy | 313 | 1.00 | 1.2906 | 0.0000 | 0.0000 | ||
626 | 2012.10.26 12:30 | close | 313 | 1.00 | 1.2904 | 0.0000 | 0.0000 | -20.00 | 35056.00 |
627 | 2012.10.26 12:30 | buy | 314 | 1.00 | 1.2906 | 0.0000 | 0.0000 | ||
628 | 2012.10.26 12:30 | close | 314 | 1.00 | 1.2904 | 0.0000 | 0.0000 | -20.00 | 35036.00 |
629 | 2012.10.26 12:30 | buy | 315 | 1.00 | 1.2906 | 0.0000 | 0.0000 | ||
630 | 2012.10.26 12:30 | close | 315 | 1.00 | 1.2904 | 0.0000 | 0.0000 | -20.00 | 35016.00 |
631 | 2012.10.26 12:30 | buy | 316 | 1.00 | 1.2906 | 0.0000 | 0.0000 | ||
632 | 2012.10.26 12:30 | close | 316 | 1.00 | 1.2905 | 0.0000 | 0.0000 | -10.00 | 35006.00 |
633 | 2012.10.26 12:30 | buy | 317 | 1.00 | 1.2905 | 0.0000 | 0.0000 | ||
634 | 2012.10.26 14:14 | close | 317 | 1.00 | 1.2915 | 0.0000 | 0.0000 | 100.00 | 35106.00 |
635 | 2012.10.29 16:00 | sell | 318 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
636 | 2012.10.29 17:27 | close | 318 | 1.00 | 1.2944 | 0.0000 | 0.0000 | 100.00 | 35206.00 |
637 | 2012.10.30 07:30 | sell | 319 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
638 | 2012.11.01 00:00 | close | 319 | 1.00 | 1.2959 | 0.0000 | 0.0000 | 502.00 | 35708.00 |
639 | 2012.11.01 00:00 | buy | 320 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
640 | 2012.11.01 00:00 | close | 320 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -20.00 | 35688.00 |
641 | 2012.11.01 00:00 | buy | 321 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
642 | 2012.11.01 00:00 | close | 321 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -20.00 | 35668.00 |
643 | 2012.11.01 00:00 | buy | 322 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
644 | 2012.11.01 00:00 | close | 322 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -20.00 | 35648.00 |
645 | 2012.11.01 00:00 | buy | 323 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
646 | 2012.11.01 00:00 | close | 323 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -20.00 | 35628.00 |
647 | 2012.11.01 00:00 | buy | 324 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
648 | 2012.11.01 03:18 | close | 324 | 1.00 | 1.2967 | 0.0000 | 0.0000 | 80.00 | 35708.00 |
649 | 2012.11.01 11:30 | sell | 325 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
650 | 2012.11.02 07:00 | buy | 326 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
651 | 2012.11.02 10:02 | close | 325 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 60.50 | 35768.50 |
652 | 2012.11.02 11:23 | close | 326 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 40.00 | 35808.50 |
653 | 2012.11.02 13:30 | buy | 327 | 1.00 | 1.2888 | 0.0000 | 0.0000 | ||
654 | 2012.11.05 18:00 | sell | 328 | 1.00 | 1.2846 | 0.0000 | 0.0000 | ||
655 | 2012.11.06 07:49 | close | 327 | 1.00 | 1.2890 | 0.0000 | 0.0000 | 12.00 | 35820.50 |
656 | 2012.11.07 13:30 | buy | 329 | 1.00 | 1.2947 | 0.0000 | 0.0000 | ||
657 | 2012.11.08 09:23 | close | 329 | 1.00 | 1.2982 | 0.0000 | 0.0000 | 338.00 | 36158.50 |
658 | 2012.11.08 11:30 | buy | 330 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
659 | 2012.11.08 15:02 | close | 330 | 1.00 | 1.3000 | 0.0000 | 0.0000 | 450.00 | 36608.50 |
660 | 2012.11.08 16:41 | close | 328 | 1.00 | 1.2741 | 0.0000 | 0.0000 | 1052.50 | 37661.00 |
661 | 2012.11.08 17:00 | buy | 331 | 1.00 | 1.2728 | 0.0000 | 0.0000 | ||
662 | 2012.11.08 17:00 | close | 331 | 1.00 | 1.2728 | 0.0000 | 0.0000 | 0.00 | 37661.00 |
663 | 2012.11.08 17:00 | buy | 332 | 1.00 | 1.2728 | 0.0000 | 0.0000 | ||
664 | 2012.11.08 17:00 | close | 332 | 1.00 | 1.2728 | 0.0000 | 0.0000 | 0.00 | 37661.00 |
665 | 2012.11.08 17:00 | buy | 333 | 1.00 | 1.2728 | 0.0000 | 0.0000 | ||
666 | 2012.11.08 17:00 | close | 333 | 1.00 | 1.2728 | 0.0000 | 0.0000 | 0.00 | 37661.00 |
667 | 2012.11.08 17:00 | buy | 334 | 1.00 | 1.2728 | 0.0000 | 0.0000 | ||
668 | 2012.11.08 17:00 | close | 334 | 1.00 | 1.2728 | 0.0000 | 0.0000 | 0.00 | 37661.00 |
669 | 2012.11.08 17:00 | buy | 335 | 1.00 | 1.2728 | 0.0000 | 0.0000 | ||
670 | 2012.11.08 17:00 | close | 335 | 1.00 | 1.2728 | 0.0000 | 0.0000 | 0.00 | 37661.00 |
671 | 2012.11.08 17:00 | buy | 336 | 1.00 | 1.2728 | 0.0000 | 0.0000 | ||
672 | 2012.11.08 17:00 | close | 336 | 1.00 | 1.2728 | 0.0000 | 0.0000 | 0.00 | 37661.00 |
673 | 2012.11.08 17:00 | buy | 337 | 1.00 | 1.2728 | 0.0000 | 0.0000 | ||
674 | 2012.11.08 17:00 | close | 337 | 1.00 | 1.2728 | 0.0000 | 0.0000 | 0.00 | 37661.00 |
675 | 2012.11.08 17:00 | buy | 338 | 1.00 | 1.2730 | 0.0000 | 0.0000 | ||
676 | 2012.11.08 17:00 | close | 338 | 1.00 | 1.2728 | 0.0000 | 0.0000 | -20.00 | 37641.00 |
677 | 2012.11.08 17:00 | buy | 339 | 1.00 | 1.2730 | 0.0000 | 0.0000 | ||
678 | 2012.11.08 17:00 | close | 339 | 1.00 | 1.2728 | 0.0000 | 0.0000 | -20.00 | 37621.00 |
679 | 2012.11.08 17:00 | buy | 340 | 1.00 | 1.2730 | 0.0000 | 0.0000 | ||
680 | 2012.11.08 17:00 | close | 340 | 1.00 | 1.2728 | 0.0000 | 0.0000 | -20.00 | 37601.00 |
681 | 2012.11.08 17:00 | buy | 341 | 1.00 | 1.2730 | 0.0000 | 0.0000 | ||
682 | 2012.11.08 17:00 | close | 341 | 1.00 | 1.2728 | 0.0000 | 0.0000 | -20.00 | 37581.00 |
683 | 2012.11.08 17:00 | buy | 342 | 1.00 | 1.2730 | 0.0000 | 0.0000 | ||
684 | 2012.11.08 17:00 | close | 342 | 1.00 | 1.2728 | 0.0000 | 0.0000 | -20.00 | 37561.00 |
685 | 2012.11.08 17:00 | buy | 343 | 1.00 | 1.2730 | 0.0000 | 0.0000 | ||
686 | 2012.11.08 17:00 | close | 343 | 1.00 | 1.2728 | 0.0000 | 0.0000 | -20.00 | 37541.00 |
687 | 2012.11.08 17:00 | buy | 344 | 1.00 | 1.2730 | 0.0000 | 0.0000 | ||
688 | 2012.11.08 17:00 | close | 344 | 1.00 | 1.2728 | 0.0000 | 0.0000 | -20.00 | 37521.00 |
689 | 2012.11.08 17:00 | buy | 345 | 1.00 | 1.2730 | 0.0000 | 0.0000 | ||
690 | 2012.11.08 17:00 | close | 345 | 1.00 | 1.2728 | 0.0000 | 0.0000 | -20.00 | 37501.00 |
691 | 2012.11.08 17:00 | buy | 346 | 1.00 | 1.2730 | 0.0000 | 0.0000 | ||
692 | 2012.11.08 17:01 | close | 346 | 1.00 | 1.2730 | 0.0000 | 0.0000 | 0.00 | 37501.00 |
693 | 2012.11.08 17:01 | buy | 347 | 1.00 | 1.2730 | 0.0000 | 0.0000 | ||
694 | 2012.11.08 17:18 | close | 347 | 1.00 | 1.2740 | 0.0000 | 0.0000 | 100.00 | 37601.00 |
695 | 2012.11.08 17:18 | buy | 348 | 1.00 | 1.2740 | 0.0000 | 0.0000 | ||
696 | 2012.11.08 17:29 | close | 348 | 1.00 | 1.2750 | 0.0000 | 0.0000 | 100.00 | 37701.00 |
697 | 2012.11.08 17:29 | buy | 349 | 1.00 | 1.2750 | 0.0000 | 0.0000 | ||
698 | 2012.11.08 19:56 | close | 349 | 1.00 | 1.2760 | 0.0000 | 0.0000 | 100.00 | 37801.00 |
699 | 2012.11.09 04:00 | sell | 350 | 1.00 | 1.2798 | 0.0000 | 0.0000 | ||
700 | 2012.11.09 09:21 | close | 350 | 1.00 | 1.2788 | 0.0000 | 0.0000 | 100.00 | 37901.00 |
701 | 2012.11.12 00:00 | buy | 351 | 1.00 | 1.2716 | 0.0000 | 0.0000 | ||
702 | 2012.11.12 00:22 | close | 351 | 1.00 | 1.2726 | 0.0000 | 0.0000 | 100.00 | 38001.00 |
703 | 2012.11.12 00:22 | buy | 352 | 1.00 | 1.2726 | 0.0000 | 0.0000 | ||
704 | 2012.11.12 00:36 | close | 352 | 1.00 | 1.2736 | 0.0000 | 0.0000 | 100.00 | 38101.00 |
705 | 2012.11.12 00:36 | buy | 353 | 1.00 | 1.2736 | 0.0000 | 0.0000 | ||
706 | 2012.11.12 06:40 | close | 353 | 1.00 | 1.2746 | 0.0000 | 0.0000 | 100.00 | 38201.00 |
707 | 2012.11.12 12:30 | sell | 354 | 1.00 | 1.2770 | 0.0000 | 0.0000 | ||
708 | 2012.11.12 12:44 | close | 354 | 1.00 | 1.2760 | 0.0000 | 0.0000 | 100.00 | 38301.00 |
709 | 2012.11.12 12:44 | sell | 355 | 1.00 | 1.2760 | 0.0000 | 0.0000 | ||
710 | 2012.11.13 03:00 | buy | 356 | 1.00 | 1.2765 | 0.0000 | 0.0000 | ||
711 | 2012.11.13 11:00 | close | 355 | 1.00 | 1.2681 | 0.0000 | 0.0000 | 790.50 | 39091.50 |
712 | 2012.11.13 12:36 | close | 356 | 1.00 | 1.2696 | 0.0000 | 0.0000 | -690.00 | 38401.50 |
713 | 2012.11.14 01:30 | sell | 357 | 1.00 | 1.2746 | 0.0000 | 0.0000 | ||
714 | 2012.11.14 20:00 | buy | 358 | 1.00 | 1.2752 | 0.0000 | 0.0000 | ||
715 | 2012.11.15 05:30 | close | 358 | 1.00 | 1.2772 | 0.0000 | 0.0000 | 188.00 | 38589.50 |
716 | 2012.11.16 08:00 | buy | 359 | 1.00 | 1.2794 | 0.0000 | 0.0000 | ||
717 | 2012.11.16 14:30 | close | 359 | 1.00 | 1.2815 | 0.0000 | 0.0000 | 210.00 | 38799.50 |
718 | 2012.11.16 16:02 | close | 357 | 1.00 | 1.2728 | 0.0000 | 0.0000 | 182.00 | 38981.50 |
719 | 2012.11.16 16:30 | buy | 360 | 1.00 | 1.2700 | 0.0000 | 0.0000 | ||
720 | 2012.11.16 16:30 | close | 360 | 1.00 | 1.2700 | 0.0000 | 0.0000 | 0.00 | 38981.50 |
721 | 2012.11.16 16:30 | buy | 361 | 1.00 | 1.2700 | 0.0000 | 0.0000 | ||
722 | 2012.11.16 16:30 | close | 361 | 1.00 | 1.2700 | 0.0000 | 0.0000 | 0.00 | 38981.50 |
723 | 2012.11.16 16:30 | buy | 362 | 1.00 | 1.2700 | 0.0000 | 0.0000 | ||
724 | 2012.11.16 16:30 | close | 362 | 1.00 | 1.2700 | 0.0000 | 0.0000 | 0.00 | 38981.50 |
725 | 2012.11.16 16:30 | buy | 363 | 1.00 | 1.2700 | 0.0000 | 0.0000 | ||
726 | 2012.11.16 16:30 | close | 363 | 1.00 | 1.2700 | 0.0000 | 0.0000 | 0.00 | 38981.50 |
727 | 2012.11.16 16:30 | buy | 364 | 1.00 | 1.2700 | 0.0000 | 0.0000 | ||
728 | 2012.11.16 16:35 | close | 364 | 1.00 | 1.2702 | 0.0000 | 0.0000 | 20.00 | 39001.50 |
729 | 2012.11.16 16:35 | buy | 365 | 1.00 | 1.2702 | 0.0000 | 0.0000 | ||
730 | 2012.11.16 16:59 | close | 365 | 1.00 | 1.2712 | 0.0000 | 0.0000 | 100.00 | 39101.50 |
731 | 2012.11.16 16:59 | buy | 366 | 1.00 | 1.2712 | 0.0000 | 0.0000 | ||
732 | 2012.11.16 17:52 | close | 366 | 1.00 | 1.2722 | 0.0000 | 0.0000 | 100.00 | 39201.50 |
733 | 2012.11.16 17:52 | buy | 367 | 1.00 | 1.2722 | 0.0000 | 0.0000 | ||
734 | 2012.11.16 18:34 | close | 367 | 1.00 | 1.2732 | 0.0000 | 0.0000 | 100.00 | 39301.50 |
735 | 2012.11.19 10:00 | sell | 368 | 1.00 | 1.2827 | 0.0000 | 0.0000 | ||
736 | 2012.11.19 10:30 | close | 368 | 1.00 | 1.2817 | 0.0000 | 0.0000 | 100.00 | 39401.50 |
737 | 2012.11.19 16:30 | sell | 369 | 1.00 | 1.2855 | 0.0000 | 0.0000 | ||
738 | 2012.11.19 23:09 | close | 369 | 1.00 | 1.2812 | 0.0000 | 0.0000 | 430.00 | 39831.50 |
739 | 2012.11.19 23:30 | buy | 370 | 1.00 | 1.2779 | 0.0000 | 0.0000 | ||
740 | 2012.11.19 23:30 | close | 370 | 1.00 | 1.2777 | 0.0000 | 0.0000 | -20.00 | 39811.50 |
741 | 2012.11.19 23:30 | buy | 371 | 1.00 | 1.2779 | 0.0000 | 0.0000 | ||
742 | 2012.11.19 23:30 | close | 371 | 1.00 | 1.2777 | 0.0000 | 0.0000 | -20.00 | 39791.50 |
743 | 2012.11.19 23:30 | buy | 372 | 1.00 | 1.2779 | 0.0000 | 0.0000 | ||
744 | 2012.11.19 23:53 | close | 372 | 1.00 | 1.2780 | 0.0000 | 0.0000 | 10.00 | 39801.50 |
745 | 2012.11.19 23:53 | buy | 373 | 1.00 | 1.2780 | 0.0000 | 0.0000 | ||
746 | 2012.11.20 00:02 | close | 373 | 1.00 | 1.2791 | 0.0000 | 0.0000 | 106.00 | 39907.50 |
747 | 2012.11.20 00:02 | buy | 374 | 1.00 | 1.2793 | 0.0000 | 0.0000 | ||
748 | 2012.11.20 04:04 | close | 374 | 1.00 | 1.2803 | 0.0000 | 0.0000 | 100.00 | 40007.50 |
749 | 2012.11.20 22:00 | sell | 375 | 1.00 | 1.2830 | 0.0000 | 0.0000 | ||
750 | 2012.11.21 04:21 | close | 375 | 1.00 | 1.2820 | 0.0000 | 0.0000 | 100.50 | 40108.00 |
751 | 2012.11.21 05:00 | buy | 376 | 1.00 | 1.2769 | 0.0000 | 0.0000 | ||
752 | 2012.11.21 08:48 | close | 376 | 1.00 | 1.2779 | 0.0000 | 0.0000 | 100.00 | 40208.00 |
753 | 2012.11.22 00:30 | sell | 377 | 1.00 | 1.2917 | 0.0000 | 0.0000 | ||
754 | 2012.11.23 10:02 | close | 377 | 1.00 | 1.2880 | 0.0000 | 0.0000 | 370.50 | 40578.50 |
755 | 2012.11.23 10:30 | buy | 378 | 1.00 | 1.2897 | 0.0000 | 0.0000 | ||
756 | 2012.11.23 10:30 | close | 378 | 1.00 | 1.2897 | 0.0000 | 0.0000 | 0.00 | 40578.50 |
757 | 2012.11.23 10:30 | buy | 379 | 1.00 | 1.2897 | 0.0000 | 0.0000 | ||
758 | 2012.11.23 10:30 | close | 379 | 1.00 | 1.2898 | 0.0000 | 0.0000 | 10.00 | 40588.50 |
759 | 2012.11.23 10:30 | buy | 380 | 1.00 | 1.2898 | 0.0000 | 0.0000 | ||
760 | 2012.11.23 10:30 | close | 380 | 1.00 | 1.2900 | 0.0000 | 0.0000 | 20.00 | 40608.50 |
761 | 2012.11.23 10:30 | buy | 381 | 1.00 | 1.2900 | 0.0000 | 0.0000 | ||
762 | 2012.11.23 10:51 | close | 381 | 1.00 | 1.2910 | 0.0000 | 0.0000 | 100.00 | 40708.50 |
763 | 2012.11.23 10:51 | buy | 382 | 1.00 | 1.2910 | 0.0000 | 0.0000 | ||
764 | 2012.11.23 14:22 | close | 382 | 1.00 | 1.2920 | 0.0000 | 0.0000 | 100.00 | 40808.50 |
765 | 2012.11.26 15:00 | sell | 383 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
766 | 2012.11.26 15:32 | close | 383 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 100.00 | 40908.50 |
767 | 2012.11.26 23:04 | sell | 384 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
768 | 2012.11.27 00:52 | buy | 385 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
769 | 2012.11.27 09:00 | close | 385 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 230.00 | 41138.50 |
770 | 2012.11.27 11:08 | close | 384 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -129.50 | 41009.00 |
771 | 2012.11.28 10:20 | sell | 386 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
772 | 2012.11.28 12:15 | close | 386 | 1.00 | 1.2996 | 0.0000 | 0.0000 | 100.00 | 41109.00 |
773 | 2012.11.28 17:30 | sell | 387 | 1.00 | 1.3037 | 0.0000 | 0.0000 | ||
774 | 2012.11.30 08:12 | close | 387 | 1.00 | 1.3009 | 0.0000 | 0.0000 | 282.00 | 41391.00 |
775 | 2012.11.30 08:30 | buy | 388 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
776 | 2012.11.30 08:30 | close | 388 | 1.00 | 1.3017 | 0.0000 | 0.0000 | -20.00 | 41371.00 |
777 | 2012.11.30 08:30 | buy | 389 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
778 | 2012.11.30 08:44 | close | 389 | 1.00 | 1.3022 | 0.0000 | 0.0000 | 30.00 | 41401.00 |
779 | 2012.11.30 08:44 | buy | 390 | 1.00 | 1.3022 | 0.0000 | 0.0000 | ||
780 | 2012.11.30 16:01 | close | 390 | 1.00 | 1.3032 | 0.0000 | 0.0000 | 100.00 | 41501.00 |
781 | 2012.11.30 17:30 | sell | 391 | 1.00 | 1.3042 | 0.0000 | 0.0000 | ||
782 | 2012.11.30 18:47 | close | 391 | 1.00 | 1.3032 | 0.0000 | 0.0000 | 100.00 | 41601.00 |
783 | 2012.12.03 00:00 | buy | 392 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
784 | 2012.12.03 01:58 | close | 392 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 100.00 | 41701.00 |
785 | 2012.12.03 13:30 | sell | 393 | 1.00 | 1.3081 | 0.0000 | 0.0000 | ||
786 | 2012.12.03 13:50 | close | 393 | 1.00 | 1.3047 | 0.0000 | 0.0000 | 340.00 | 42041.00 |
787 | 2012.12.03 13:50 | sell | 394 | 1.00 | 1.3047 | 0.0000 | 0.0000 | ||
788 | 2012.12.03 13:50 | close | 394 | 1.00 | 1.3047 | 0.0000 | 0.0000 | 0.00 | 42041.00 |
789 | 2012.12.03 13:50 | sell | 395 | 1.00 | 1.3047 | 0.0000 | 0.0000 | ||
790 | 2012.12.03 13:50 | close | 395 | 1.00 | 1.3047 | 0.0000 | 0.0000 | 0.00 | 42041.00 |
791 | 2012.12.03 13:50 | sell | 396 | 1.00 | 1.3047 | 0.0000 | 0.0000 | ||
792 | 2012.12.03 15:18 | close | 396 | 1.00 | 1.3041 | 0.0000 | 0.0000 | 60.00 | 42101.00 |
793 | 2012.12.03 17:00 | sell | 397 | 1.00 | 1.3086 | 0.0000 | 0.0000 | ||
794 | 2012.12.03 17:22 | close | 397 | 1.00 | 1.3076 | 0.0000 | 0.0000 | 100.00 | 42201.00 |
795 | 2012.12.03 17:22 | sell | 398 | 1.00 | 1.3076 | 0.0000 | 0.0000 | ||
796 | 2012.12.06 02:30 | buy | 399 | 1.00 | 1.3237 | 0.0000 | 0.0000 | ||
797 | 2012.12.06 10:00 | close | 399 | 1.00 | 1.3257 | 0.0000 | 0.0000 | 200.00 | 42401.00 |
798 | 2012.12.06 16:00 | buy | 400 | 1.00 | 1.3212 | 0.0000 | 0.0000 | ||
799 | 2012.12.07 14:30 | close | 398 | 1.00 | 1.2914 | 0.0000 | 0.0000 | 1623.00 | 44024.00 |
800 | 2012.12.10 09:30 | sell | 401 | 1.00 | 1.2945 | 0.0000 | 0.0000 | ||
801 | 2012.12.12 12:00 | close | 400 | 1.00 | 1.3214 | 0.0000 | 0.0000 | 4.00 | 44028.00 |
802 | 2012.12.12 18:30 | buy | 402 | 1.00 | 1.3055 | 0.0000 | 0.0000 | ||
803 | 2012.12.12 18:30 | close | 402 | 1.00 | 1.3053 | 0.0000 | 0.0000 | -20.00 | 44008.00 |
804 | 2012.12.12 18:30 | close | 401 | 1.00 | 1.3054 | 0.0000 | 0.0000 | -1089.00 | 42919.00 |
805 | 2012.12.12 18:30 | buy | 403 | 1.00 | 1.3055 | 0.0000 | 0.0000 | ||
806 | 2012.12.12 18:30 | close | 403 | 1.00 | 1.3052 | 0.0000 | 0.0000 | -30.00 | 42889.00 |
807 | 2012.12.12 18:30 | buy | 404 | 1.00 | 1.3054 | 0.0000 | 0.0000 | ||
808 | 2012.12.12 18:30 | close | 404 | 1.00 | 1.3051 | 0.0000 | 0.0000 | -30.00 | 42859.00 |
809 | 2012.12.12 18:30 | buy | 405 | 1.00 | 1.3053 | 0.0000 | 0.0000 | ||
810 | 2012.12.12 18:30 | close | 405 | 1.00 | 1.3050 | 0.0000 | 0.0000 | -30.00 | 42829.00 |
811 | 2012.12.12 18:30 | buy | 406 | 1.00 | 1.3052 | 0.0000 | 0.0000 | ||
812 | 2012.12.12 18:30 | close | 406 | 1.00 | 1.3050 | 0.0000 | 0.0000 | -20.00 | 42809.00 |
813 | 2012.12.12 18:30 | buy | 407 | 1.00 | 1.3050 | 0.0000 | 0.0000 | ||
814 | 2012.12.12 18:30 | close | 407 | 1.00 | 1.3060 | 0.0000 | 0.0000 | 100.00 | 42909.00 |
815 | 2012.12.12 18:30 | buy | 408 | 1.00 | 1.3062 | 0.0000 | 0.0000 | ||
816 | 2012.12.12 18:30 | close | 408 | 1.00 | 1.3072 | 0.0000 | 0.0000 | 100.00 | 43009.00 |
817 | 2012.12.12 18:30 | buy | 409 | 1.00 | 1.3074 | 0.0000 | 0.0000 | ||
818 | 2012.12.12 18:46 | close | 409 | 1.00 | 1.3084 | 0.0000 | 0.0000 | 100.00 | 43109.00 |
819 | 2012.12.12 18:46 | buy | 410 | 1.00 | 1.3086 | 0.0000 | 0.0000 | ||
820 | 2012.12.12 18:53 | close | 410 | 1.00 | 1.3096 | 0.0000 | 0.0000 | 100.00 | 43209.00 |
821 | 2012.12.12 18:53 | buy | 411 | 1.00 | 1.3096 | 0.0000 | 0.0000 | ||
822 | 2012.12.13 04:30 | sell | 412 | 1.00 | 1.3089 | 0.0000 | 0.0000 | ||
823 | 2012.12.13 05:06 | close | 411 | 1.00 | 1.3098 | 0.0000 | 0.0000 | 8.00 | 43217.00 |
824 | 2012.12.14 17:30 | buy | 413 | 1.00 | 1.3138 | 0.0000 | 0.0000 | ||
825 | 2012.12.17 09:30 | close | 413 | 1.00 | 1.3183 | 0.0000 | 0.0000 | 446.00 | 43663.00 |
826 | 2012.12.20 00:00 | buy | 414 | 1.00 | 1.3389 | 0.0000 | 0.0000 | ||
827 | 2012.12.20 09:30 | close | 414 | 1.00 | 1.3441 | 0.0000 | 0.0000 | 520.00 | 44183.00 |
828 | 2012.12.21 03:30 | buy | 415 | 1.00 | 1.3464 | 0.0000 | 0.0000 | ||
829 | 2012.12.21 10:26 | close | 415 | 1.00 | 1.3506 | 0.0000 | 0.0000 | 420.00 | 44603.00 |
830 | 2012.12.24 00:00 | buy | 416 | 1.00 | 1.3180 | 0.0000 | 0.0000 | ||
831 | 2012.12.24 00:00 | close | 416 | 1.00 | 1.3178 | 0.0000 | 0.0000 | -20.00 | 44583.00 |
832 | 2012.12.24 00:00 | close | 412 | 1.00 | 1.3179 | 0.0000 | 0.0000 | -895.50 | 43687.50 |
833 | 2012.12.24 00:00 | buy | 417 | 1.00 | 1.3180 | 0.0000 | 0.0000 | ||
834 | 2012.12.24 00:00 | close | 417 | 1.00 | 1.3178 | 0.0000 | 0.0000 | -20.00 | 43667.50 |
835 | 2012.12.24 00:00 | buy | 418 | 1.00 | 1.3180 | 0.0000 | 0.0000 | ||
836 | 2012.12.24 00:00 | close | 418 | 1.00 | 1.3177 | 0.0000 | 0.0000 | -30.00 | 43637.50 |
837 | 2012.12.24 00:00 | buy | 419 | 1.00 | 1.3179 | 0.0000 | 0.0000 | ||
838 | 2012.12.24 00:36 | close | 419 | 1.00 | 1.3186 | 0.0000 | 0.0000 | 70.00 | 43707.50 |
839 | 2012.12.24 00:36 | buy | 420 | 1.00 | 1.3186 | 0.0000 | 0.0000 | ||
840 | 2012.12.24 04:49 | close | 420 | 1.00 | 1.3196 | 0.0000 | 0.0000 | 100.00 | 43807.50 |
841 | 2012.12.24 09:30 | sell | 421 | 1.00 | 1.3233 | 0.0000 | 0.0000 | ||
842 | 2012.12.24 18:59 | close | 421 | 1.00 | 1.3182 | 0.0000 | 0.0000 | 510.00 | 44317.50 |
843 | 2012.12.24 19:00 | buy | 422 | 1.00 | 1.3188 | 0.0000 | 0.0000 | ||
844 | 2012.12.26 08:00 | close | 422 | 1.00 | 1.3187 | 0.0000 | 0.0000 | -18.00 | 44299.50 |
845 | 2012.12.26 08:00 | buy | 423 | 1.00 | 1.3189 | 0.0000 | 0.0000 | ||
846 | 2012.12.26 08:00 | close | 423 | 1.00 | 1.3187 | 0.0000 | 0.0000 | -20.00 | 44279.50 |
847 | 2012.12.26 08:00 | buy | 424 | 1.00 | 1.3189 | 0.0000 | 0.0000 | ||
848 | 2012.12.26 08:00 | close | 424 | 1.00 | 1.3187 | 0.0000 | 0.0000 | -20.00 | 44259.50 |
849 | 2012.12.26 08:00 | buy | 425 | 1.00 | 1.3189 | 0.0000 | 0.0000 | ||
850 | 2012.12.26 08:08 | close | 425 | 1.00 | 1.3194 | 0.0000 | 0.0000 | 50.00 | 44309.50 |
851 | 2012.12.26 08:08 | buy | 426 | 1.00 | 1.3194 | 0.0000 | 0.0000 | ||
852 | 2012.12.26 08:56 | close | 426 | 1.00 | 1.3204 | 0.0000 | 0.0000 | 100.00 | 44409.50 |
853 | 2012.12.26 16:00 | sell | 427 | 1.00 | 1.3283 | 0.0000 | 0.0000 | ||
854 | 2012.12.26 16:58 | close | 427 | 1.00 | 1.3273 | 0.0000 | 0.0000 | 100.00 | 44509.50 |
855 | 2012.12.26 16:58 | sell | 428 | 1.00 | 1.3273 | 0.0000 | 0.0000 | ||
856 | 2012.12.26 16:59 | close | 428 | 1.00 | 1.3263 | 0.0000 | 0.0000 | 100.00 | 44609.50 |
857 | 2012.12.26 16:59 | sell | 429 | 1.00 | 1.3263 | 0.0000 | 0.0000 | ||
858 | 2012.12.27 16:27 | close | 429 | 1.00 | 1.3242 | 0.0000 | 0.0000 | 211.50 | 44821.00 |
859 | 2012.12.27 16:30 | buy | 430 | 1.00 | 1.3235 | 0.0000 | 0.0000 | ||
860 | 2012.12.27 16:30 | close | 430 | 1.00 | 1.3233 | 0.0000 | 0.0000 | -20.00 | 44801.00 |
861 | 2012.12.27 16:30 | buy | 431 | 1.00 | 1.3235 | 0.0000 | 0.0000 | ||
862 | 2012.12.27 20:49 | close | 431 | 1.00 | 1.3245 | 0.0000 | 0.0000 | 100.00 | 44901.00 |
863 | 2012.12.28 09:14 | sell | 432 | 1.00 | 1.3282 | 0.0000 | 0.0000 | ||
864 | 2012.12.28 09:26 | close | 432 | 1.00 | 1.3272 | 0.0000 | 0.0000 | 100.00 | 45001.00 |
865 | 2012.12.28 09:26 | sell | 433 | 1.00 | 1.3272 | 0.0000 | 0.0000 | ||
866 | 2012.12.28 09:27 | close | 433 | 1.00 | 1.3262 | 0.0000 | 0.0000 | 100.00 | 45101.00 |
867 | 2012.12.28 09:27 | sell | 434 | 1.00 | 1.3262 | 0.0000 | 0.0000 | ||
868 | 2012.12.28 09:56 | close | 434 | 1.00 | 1.3252 | 0.0000 | 0.0000 | 100.00 | 45201.00 |
869 | 2012.12.28 10:30 | buy | 435 | 1.00 | 1.3222 | 0.0000 | 0.0000 | ||
870 | 2012.12.28 10:45 | close | 435 | 1.00 | 1.3232 | 0.0000 | 0.0000 | 100.00 | 45301.00 |
871 | 2012.12.28 10:45 | buy | 436 | 1.00 | 1.3232 | 0.0000 | 0.0000 | ||
872 | 2012.12.28 13:44 | close | 436 | 1.00 | 1.3242 | 0.0000 | 0.0000 | 100.00 | 45401.00 |
873 | 2012.12.31 00:00 | buy | 437 | 1.00 | 1.3217 | 0.0000 | 0.0000 | ||
874 | 2012.12.31 00:26 | close | 437 | 1.00 | 1.3227 | 0.0000 | 0.0000 | 100.00 | 45501.00 |
875 | 2012.12.31 00:26 | buy | 438 | 1.00 | 1.3227 | 0.0000 | 0.0000 | ||
876 | 2012.12.31 14:56 | sell | 439 | 1.00 | 1.3193 | 0.0000 | 0.0000 | ||
877 | 2012.12.31 17:00 | close | 439 | 1.00 | 1.3183 | 0.0000 | 0.0000 | 100.00 | 45601.00 |
878 | 2013.01.02 02:08 | close | 438 | 1.00 | 1.3228 | 0.0000 | 0.0000 | 2.00 | 45603.00 |
879 | 2013.01.02 03:00 | sell | 440 | 1.00 | 1.3273 | 0.0000 | 0.0000 | ||
880 | 2013.01.02 05:08 | close | 440 | 1.00 | 1.3263 | 0.0000 | 0.0000 | 100.00 | 45703.00 |
881 | 2013.01.02 17:30 | buy | 441 | 1.00 | 1.3195 | 0.0000 | 0.0000 | ||
882 | 2013.01.04 15:00 | sell | 442 | 1.00 | 1.3088 | 0.0000 | 0.0000 | ||
883 | 2013.01.07 01:32 | close | 442 | 1.00 | 1.3062 | 0.0000 | 0.0000 | 260.50 | 45963.50 |
884 | 2013.01.07 10:31 | sell | 443 | 1.00 | 1.3080 | 0.0000 | 0.0000 | ||
885 | 2013.01.09 07:00 | close | 441 | 1.00 | 1.3196 | 0.0000 | 0.0000 | -18.00 | 45945.50 |
886 | 2013.01.10 13:45 | close | 443 | 1.00 | 1.3094 | 0.0000 | 0.0000 | -137.50 | 45808.00 |
887 | 2013.01.10 14:00 | buy | 444 | 1.00 | 1.3115 | 0.0000 | 0.0000 | ||
888 | 2013.01.10 14:07 | close | 444 | 1.00 | 1.3125 | 0.0000 | 0.0000 | 100.00 | 45908.00 |
889 | 2013.01.10 14:07 | buy | 445 | 1.00 | 1.3125 | 0.0000 | 0.0000 | ||
890 | 2013.01.10 14:43 | close | 445 | 1.00 | 1.3135 | 0.0000 | 0.0000 | 100.00 | 46008.00 |
891 | 2013.01.10 14:43 | buy | 446 | 1.00 | 1.3137 | 0.0000 | 0.0000 | ||
892 | 2013.01.10 14:44 | close | 446 | 1.00 | 1.3147 | 0.0000 | 0.0000 | 100.00 | 46108.00 |
893 | 2013.01.10 14:44 | buy | 447 | 1.00 | 1.3147 | 0.0000 | 0.0000 | ||
894 | 2013.01.10 14:46 | close | 447 | 1.00 | 1.3157 | 0.0000 | 0.0000 | 100.00 | 46208.00 |
895 | 2013.01.10 14:46 | buy | 448 | 1.00 | 1.3157 | 0.0000 | 0.0000 | ||
896 | 2013.01.10 14:49 | close | 448 | 1.00 | 1.3167 | 0.0000 | 0.0000 | 100.00 | 46308.00 |
897 | 2013.01.10 14:49 | buy | 449 | 1.00 | 1.3167 | 0.0000 | 0.0000 | ||
898 | 2013.01.10 14:50 | close | 449 | 1.00 | 1.3177 | 0.0000 | 0.0000 | 100.00 | 46408.00 |
899 | 2013.01.10 14:50 | buy | 450 | 1.00 | 1.3177 | 0.0000 | 0.0000 | ||
900 | 2013.01.10 14:57 | close | 450 | 1.00 | 1.3187 | 0.0000 | 0.0000 | 100.00 | 46508.00 |
901 | 2013.01.10 14:57 | buy | 451 | 1.00 | 1.3187 | 0.0000 | 0.0000 | ||
902 | 2013.01.10 15:20 | close | 451 | 1.00 | 1.3197 | 0.0000 | 0.0000 | 100.00 | 46608.00 |
903 | 2013.01.11 08:30 | sell | 452 | 1.00 | 1.3323 | 0.0000 | 0.0000 | ||
904 | 2013.01.11 14:22 | close | 452 | 1.00 | 1.3304 | 0.0000 | 0.0000 | 190.00 | 46798.00 |
905 | 2013.01.11 15:48 | sell | 453 | 1.00 | 1.3354 | 0.0000 | 0.0000 | ||
906 | 2013.01.11 15:48 | close | 453 | 1.00 | 1.3353 | 0.0000 | 0.0000 | 10.00 | 46808.00 |
907 | 2013.01.11 15:48 | sell | 454 | 1.00 | 1.3353 | 0.0000 | 0.0000 | ||
908 | 2013.01.11 16:02 | close | 454 | 1.00 | 1.3343 | 0.0000 | 0.0000 | 100.00 | 46908.00 |
909 | 2013.01.14 03:30 | sell | 455 | 1.00 | 1.3403 | 0.0000 | 0.0000 | ||
910 | 2013.01.14 06:06 | close | 455 | 1.00 | 1.3393 | 0.0000 | 0.0000 | 100.00 | 47008.00 |
911 | 2013.01.14 17:00 | sell | 456 | 1.00 | 1.3420 | 0.0000 | 0.0000 | ||
912 | 2013.01.14 17:23 | close | 456 | 1.00 | 1.3410 | 0.0000 | 0.0000 | 100.00 | 47108.00 |
913 | 2013.01.14 17:23 | sell | 457 | 1.00 | 1.3410 | 0.0000 | 0.0000 | ||
914 | 2013.01.15 19:52 | close | 457 | 1.00 | 1.3338 | 0.0000 | 0.0000 | 720.50 | 47828.50 |
915 | 2013.01.15 20:00 | buy | 458 | 1.00 | 1.3288 | 0.0000 | 0.0000 | ||
916 | 2013.01.15 20:00 | close | 458 | 1.00 | 1.3286 | 0.0000 | 0.0000 | -20.00 | 47808.50 |
917 | 2013.01.15 20:00 | buy | 459 | 1.00 | 1.3288 | 0.0000 | 0.0000 | ||
918 | 2013.01.15 20:00 | close | 459 | 1.00 | 1.3286 | 0.0000 | 0.0000 | -20.00 | 47788.50 |
919 | 2013.01.15 20:00 | buy | 460 | 1.00 | 1.3286 | 0.0000 | 0.0000 | ||
920 | 2013.01.15 20:00 | close | 460 | 1.00 | 1.3286 | 0.0000 | 0.0000 | 0.00 | 47788.50 |
921 | 2013.01.15 20:00 | buy | 461 | 1.00 | 1.3286 | 0.0000 | 0.0000 | ||
922 | 2013.01.15 20:00 | close | 461 | 1.00 | 1.3284 | 0.0000 | 0.0000 | -20.00 | 47768.50 |
923 | 2013.01.15 20:00 | buy | 462 | 1.00 | 1.3286 | 0.0000 | 0.0000 | ||
924 | 2013.01.15 20:00 | close | 462 | 1.00 | 1.3284 | 0.0000 | 0.0000 | -20.00 | 47748.50 |
925 | 2013.01.15 20:00 | buy | 463 | 1.00 | 1.3286 | 0.0000 | 0.0000 | ||
926 | 2013.01.15 20:09 | close | 463 | 1.00 | 1.3292 | 0.0000 | 0.0000 | 60.00 | 47808.50 |
927 | 2013.01.15 20:09 | buy | 464 | 1.00 | 1.3294 | 0.0000 | 0.0000 | ||
928 | 2013.01.15 21:17 | close | 464 | 1.00 | 1.3304 | 0.0000 | 0.0000 | 100.00 | 47908.50 |
929 | 2013.01.16 07:00 | sell | 465 | 1.00 | 1.3332 | 0.0000 | 0.0000 | ||
930 | 2013.01.16 07:05 | close | 465 | 1.00 | 1.3322 | 0.0000 | 0.0000 | 100.00 | 48008.50 |
931 | 2013.01.16 07:05 | sell | 466 | 1.00 | 1.3320 | 0.0000 | 0.0000 | ||
932 | 2013.01.16 11:15 | close | 466 | 1.00 | 1.3275 | 0.0000 | 0.0000 | 450.00 | 48458.50 |
933 | 2013.01.16 14:00 | buy | 467 | 1.00 | 1.3269 | 0.0000 | 0.0000 | ||
934 | 2013.01.16 14:00 | close | 467 | 1.00 | 1.3267 | 0.0000 | 0.0000 | -20.00 | 48438.50 |
935 | 2013.01.16 14:00 | buy | 468 | 1.00 | 1.3269 | 0.0000 | 0.0000 | ||
936 | 2013.01.16 14:00 | close | 468 | 1.00 | 1.3266 | 0.0000 | 0.0000 | -30.00 | 48408.50 |
937 | 2013.01.16 14:00 | buy | 469 | 1.00 | 1.3268 | 0.0000 | 0.0000 | ||
938 | 2013.01.16 14:00 | close | 469 | 1.00 | 1.3268 | 0.0000 | 0.0000 | 0.00 | 48408.50 |
939 | 2013.01.16 14:00 | buy | 470 | 1.00 | 1.3268 | 0.0000 | 0.0000 | ||
940 | 2013.01.16 14:06 | close | 470 | 1.00 | 1.3278 | 0.0000 | 0.0000 | 100.00 | 48508.50 |
941 | 2013.01.16 14:06 | buy | 471 | 1.00 | 1.3278 | 0.0000 | 0.0000 | ||
942 | 2013.01.16 15:01 | close | 471 | 1.00 | 1.3288 | 0.0000 | 0.0000 | 100.00 | 48608.50 |
943 | 2013.01.17 02:00 | sell | 472 | 1.00 | 1.3341 | 0.0000 | 0.0000 | ||
944 | 2013.01.17 04:14 | close | 472 | 1.00 | 1.3331 | 0.0000 | 0.0000 | 100.00 | 48708.50 |
945 | 2013.01.17 08:40 | sell | 473 | 1.00 | 1.3350 | 0.0000 | 0.0000 | ||
946 | 2013.01.17 08:47 | close | 473 | 1.00 | 1.3340 | 0.0000 | 0.0000 | 100.00 | 48808.50 |
947 | 2013.01.17 08:47 | sell | 474 | 1.00 | 1.3340 | 0.0000 | 0.0000 | ||
948 | 2013.01.18 13:58 | close | 474 | 1.00 | 1.3330 | 0.0000 | 0.0000 | 100.50 | 48909.00 |
949 | 2013.01.18 14:00 | buy | 475 | 1.00 | 1.3325 | 0.0000 | 0.0000 | ||
950 | 2013.01.18 15:32 | close | 475 | 1.00 | 1.3335 | 0.0000 | 0.0000 | 100.00 | 49009.00 |
951 | 2013.01.21 13:30 | sell | 476 | 1.00 | 1.3355 | 0.0000 | 0.0000 | ||
952 | 2013.01.22 05:00 | close | 476 | 1.00 | 1.3328 | 0.0000 | 0.0000 | 270.50 | 49279.50 |
953 | 2013.01.22 05:00 | buy | 477 | 1.00 | 1.3328 | 0.0000 | 0.0000 | ||
954 | 2013.01.22 05:00 | close | 477 | 1.00 | 1.3328 | 0.0000 | 0.0000 | 0.00 | 49279.50 |
955 | 2013.01.22 05:00 | buy | 478 | 1.00 | 1.3330 | 0.0000 | 0.0000 | ||
956 | 2013.01.22 05:00 | close | 478 | 1.00 | 1.3330 | 0.0000 | 0.0000 | 0.00 | 49279.50 |
957 | 2013.01.22 05:00 | buy | 479 | 1.00 | 1.3332 | 0.0000 | 0.0000 | ||
958 | 2013.01.22 05:00 | close | 479 | 1.00 | 1.3335 | 0.0000 | 0.0000 | 30.00 | 49309.50 |
959 | 2013.01.22 05:00 | buy | 480 | 1.00 | 1.3337 | 0.0000 | 0.0000 | ||
960 | 2013.01.22 05:00 | close | 480 | 1.00 | 1.3347 | 0.0000 | 0.0000 | 100.00 | 49409.50 |
961 | 2013.01.22 05:00 | buy | 481 | 1.00 | 1.3347 | 0.0000 | 0.0000 | ||
962 | 2013.01.22 05:02 | close | 481 | 1.00 | 1.3357 | 0.0000 | 0.0000 | 100.00 | 49509.50 |
963 | 2013.01.22 05:02 | buy | 482 | 1.00 | 1.3357 | 0.0000 | 0.0000 | ||
964 | 2013.01.22 07:48 | close | 482 | 1.00 | 1.3367 | 0.0000 | 0.0000 | 100.00 | 49609.50 |
965 | 2013.01.22 10:30 | buy | 483 | 1.00 | 1.3299 | 0.0000 | 0.0000 | ||
966 | 2013.01.22 10:46 | close | 483 | 1.00 | 1.3309 | 0.0000 | 0.0000 | 100.00 | 49709.50 |
967 | 2013.01.22 10:46 | buy | 484 | 1.00 | 1.3309 | 0.0000 | 0.0000 | ||
968 | 2013.01.22 11:00 | close | 484 | 1.00 | 1.3319 | 0.0000 | 0.0000 | 100.00 | 49809.50 |
969 | 2013.01.23 10:30 | sell | 485 | 1.00 | 1.3401 | 0.0000 | 0.0000 | ||
970 | 2013.01.23 10:42 | close | 485 | 1.00 | 1.3324 | 0.0000 | 0.0000 | 770.00 | 50579.50 |
971 | 2013.01.23 10:42 | sell | 486 | 1.00 | 1.3328 | 0.0000 | 0.0000 | ||
972 | 2013.01.23 10:42 | close | 486 | 1.00 | 1.3330 | 0.0000 | 0.0000 | -20.00 | 50559.50 |
973 | 2013.01.23 10:42 | sell | 487 | 1.00 | 1.3328 | 0.0000 | 0.0000 | ||
974 | 2013.01.23 10:42 | close | 487 | 1.00 | 1.3330 | 0.0000 | 0.0000 | -20.00 | 50539.50 |
975 | 2013.01.23 10:42 | sell | 488 | 1.00 | 1.3328 | 0.0000 | 0.0000 | ||
976 | 2013.01.23 10:42 | close | 488 | 1.00 | 1.3330 | 0.0000 | 0.0000 | -20.00 | 50519.50 |
977 | 2013.01.23 10:42 | sell | 489 | 1.00 | 1.3328 | 0.0000 | 0.0000 | ||
978 | 2013.01.23 10:42 | close | 489 | 1.00 | 1.3330 | 0.0000 | 0.0000 | -20.00 | 50499.50 |
979 | 2013.01.23 10:42 | sell | 490 | 1.00 | 1.3328 | 0.0000 | 0.0000 | ||
980 | 2013.01.23 10:42 | close | 490 | 1.00 | 1.3330 | 0.0000 | 0.0000 | -20.00 | 50479.50 |
981 | 2013.01.23 10:42 | sell | 491 | 1.00 | 1.3328 | 0.0000 | 0.0000 | ||
982 | 2013.01.23 11:00 | buy | 492 | 1.00 | 1.3333 | 0.0000 | 0.0000 | ||
983 | 2013.01.23 17:02 | close | 491 | 1.00 | 1.3309 | 0.0000 | 0.0000 | 190.00 | 50669.50 |
984 | 2013.01.23 17:25 | close | 492 | 1.00 | 1.3317 | 0.0000 | 0.0000 | -160.00 | 50509.50 |
985 | 2013.01.23 17:25 | buy | 493 | 1.00 | 1.3317 | 0.0000 | 0.0000 | ||
986 | 2013.01.23 17:46 | close | 493 | 1.00 | 1.3327 | 0.0000 | 0.0000 | 100.00 | 50609.50 |
987 | 2013.01.24 04:18 | sell | 494 | 1.00 | 1.3363 | 0.0000 | 0.0000 | ||
988 | 2013.01.24 08:58 | close | 494 | 1.00 | 1.3329 | 0.0000 | 0.0000 | 340.00 | 50949.50 |
989 | 2013.01.24 08:58 | sell | 495 | 1.00 | 1.3327 | 0.0000 | 0.0000 | ||
990 | 2013.01.24 08:58 | close | 495 | 1.00 | 1.3327 | 0.0000 | 0.0000 | 0.00 | 50949.50 |
991 | 2013.01.24 08:58 | sell | 496 | 1.00 | 1.3325 | 0.0000 | 0.0000 | ||
992 | 2013.01.24 08:58 | close | 496 | 1.00 | 1.3325 | 0.0000 | 0.0000 | 0.00 | 50949.50 |
993 | 2013.01.24 08:58 | sell | 497 | 1.00 | 1.3323 | 0.0000 | 0.0000 | ||
994 | 2013.01.24 08:58 | close | 497 | 1.00 | 1.3317 | 0.0000 | 0.0000 | 60.00 | 51009.50 |
995 | 2013.01.24 09:00 | buy | 498 | 1.00 | 1.3306 | 0.0000 | 0.0000 | ||
996 | 2013.01.24 09:28 | close | 498 | 1.00 | 1.3316 | 0.0000 | 0.0000 | 100.00 | 51109.50 |
997 | 2013.01.24 09:28 | buy | 499 | 1.00 | 1.3318 | 0.0000 | 0.0000 | ||
998 | 2013.01.24 09:28 | close | 499 | 1.00 | 1.3328 | 0.0000 | 0.0000 | 100.00 | 51209.50 |
999 | 2013.01.24 09:28 | buy | 500 | 1.00 | 1.3330 | 0.0000 | 0.0000 | ||
1000 | 2013.01.24 10:13 | close | 500 | 1.00 | 1.3340 | 0.0000 | 0.0000 | 100.00 | 51309.50 |
1001 | 2013.01.25 03:00 | buy | 501 | 1.00 | 1.3397 | 0.0000 | 0.0000 | ||
1002 | 2013.01.25 03:55 | close | 501 | 1.00 | 1.3407 | 0.0000 | 0.0000 | 100.00 | 51409.50 |
1003 | 2013.01.25 08:00 | sell | 502 | 1.00 | 1.3438 | 0.0000 | 0.0000 | ||
1004 | 2013.01.25 08:06 | close | 502 | 1.00 | 1.3391 | 0.0000 | 0.0000 | 470.00 | 51879.50 |
1005 | 2013.01.25 08:06 | sell | 503 | 1.00 | 1.3391 | 0.0000 | 0.0000 | ||
1006 | 2013.01.25 08:06 | close | 503 | 1.00 | 1.3393 | 0.0000 | 0.0000 | -20.00 | 51859.50 |
1007 | 2013.01.25 08:06 | sell | 504 | 1.00 | 1.3393 | 0.0000 | 0.0000 | ||
1008 | 2013.01.25 08:06 | close | 504 | 1.00 | 1.3395 | 0.0000 | 0.0000 | -20.00 | 51839.50 |
1009 | 2013.01.25 08:06 | sell | 505 | 1.00 | 1.3395 | 0.0000 | 0.0000 | ||
1010 | 2013.01.25 08:06 | close | 505 | 1.00 | 1.3397 | 0.0000 | 0.0000 | -20.00 | 51819.50 |
1011 | 2013.01.25 08:06 | sell | 506 | 1.00 | 1.3397 | 0.0000 | 0.0000 | ||
1012 | 2013.01.29 16:00 | buy | 507 | 1.00 | 1.3485 | 0.0000 | 0.0000 | ||
1013 | 2013.01.30 08:30 | close | 507 | 1.00 | 1.3565 | 0.0000 | 0.0000 | 796.00 | 52615.50 |
1014 | 2013.01.30 20:30 | buy | 508 | 1.00 | 1.3575 | 0.0000 | 0.0000 | ||
1015 | 2013.01.31 07:00 | close | 508 | 1.00 | 1.3613 | 0.0000 | 0.0000 | 368.00 | 52983.50 |
1016 | 2013.02.01 00:00 | buy | 509 | 1.00 | 1.3587 | 0.0000 | 0.0000 | ||
1017 | 2013.02.01 10:00 | close | 509 | 1.00 | 1.3685 | 0.0000 | 0.0000 | 980.00 | 53963.50 |
1018 | 2013.02.04 11:54 | close | 506 | 1.00 | 1.3580 | 0.0000 | 0.0000 | -1826.00 | 52137.50 |
1019 | 2013.02.04 12:00 | buy | 510 | 1.00 | 1.3568 | 0.0000 | 0.0000 | ||
1020 | 2013.02.04 12:00 | close | 510 | 1.00 | 1.3568 | 0.0000 | 0.0000 | 0.00 | 52137.50 |
1021 | 2013.02.04 12:00 | buy | 511 | 1.00 | 1.3568 | 0.0000 | 0.0000 | ||
1022 | 2013.02.04 12:00 | close | 511 | 1.00 | 1.3568 | 0.0000 | 0.0000 | 0.00 | 52137.50 |
1023 | 2013.02.04 12:00 | buy | 512 | 1.00 | 1.3568 | 0.0000 | 0.0000 | ||
1024 | 2013.02.04 13:43 | close | 512 | 1.00 | 1.3575 | 0.0000 | 0.0000 | 70.00 | 52207.50 |
1025 | 2013.02.05 08:00 | buy | 513 | 1.00 | 1.3529 | 0.0000 | 0.0000 | ||
1026 | 2013.02.05 08:31 | close | 513 | 1.00 | 1.3539 | 0.0000 | 0.0000 | 100.00 | 52307.50 |
1027 | 2013.02.05 09:30 | sell | 514 | 1.00 | 1.3583 | 0.0000 | 0.0000 | ||
1028 | 2013.02.05 17:10 | close | 514 | 1.00 | 1.3528 | 0.0000 | 0.0000 | 550.00 | 52857.50 |
1029 | 2013.02.06 03:00 | sell | 515 | 1.00 | 1.3606 | 0.0000 | 0.0000 | ||
1030 | 2013.02.06 03:00 | close | 515 | 1.00 | 1.3608 | 0.0000 | 0.0000 | -20.00 | 52837.50 |
1031 | 2013.02.06 03:00 | sell | 516 | 1.00 | 1.3606 | 0.0000 | 0.0000 | ||
1032 | 2013.02.06 03:00 | close | 516 | 1.00 | 1.3608 | 0.0000 | 0.0000 | -20.00 | 52817.50 |
1033 | 2013.02.06 03:00 | sell | 517 | 1.00 | 1.3606 | 0.0000 | 0.0000 | ||
1034 | 2013.02.06 03:00 | close | 517 | 1.00 | 1.3608 | 0.0000 | 0.0000 | -20.00 | 52797.50 |
1035 | 2013.02.06 03:00 | sell | 518 | 1.00 | 1.3606 | 0.0000 | 0.0000 | ||
1036 | 2013.02.06 03:33 | close | 518 | 1.00 | 1.3605 | 0.0000 | 0.0000 | 10.00 | 52807.50 |
1037 | 2013.02.06 09:30 | buy | 519 | 1.00 | 1.3565 | 0.0000 | 0.0000 | ||
1038 | 2013.02.06 09:47 | close | 519 | 1.00 | 1.3575 | 0.0000 | 0.0000 | 100.00 | 52907.50 |
1039 | 2013.02.06 09:47 | buy | 520 | 1.00 | 1.3575 | 0.0000 | 0.0000 | ||
1040 | 2013.02.06 11:50 | close | 520 | 1.00 | 1.3585 | 0.0000 | 0.0000 | 100.00 | 53007.50 |
1041 | 2013.02.06 14:00 | buy | 521 | 1.00 | 1.3529 | 0.0000 | 0.0000 | ||
1042 | 2013.02.06 16:41 | close | 521 | 1.00 | 1.3539 | 0.0000 | 0.0000 | 100.00 | 53107.50 |
1043 | 2013.02.07 06:30 | sell | 522 | 1.00 | 1.3571 | 0.0000 | 0.0000 | ||
1044 | 2013.02.07 14:39 | close | 522 | 1.00 | 1.3548 | 0.0000 | 0.0000 | 230.00 | 53337.50 |
1045 | 2013.02.07 15:00 | buy | 523 | 1.00 | 1.3465 | 0.0000 | 0.0000 | ||
1046 | 2013.02.07 15:00 | close | 523 | 1.00 | 1.3465 | 0.0000 | 0.0000 | 0.00 | 53337.50 |
1047 | 2013.02.07 15:00 | buy | 524 | 1.00 | 1.3465 | 0.0000 | 0.0000 | ||
1048 | 2013.02.07 15:09 | close | 524 | 1.00 | 1.3472 | 0.0000 | 0.0000 | 70.00 | 53407.50 |
1049 | 2013.02.07 15:09 | buy | 525 | 1.00 | 1.3472 | 0.0000 | 0.0000 | ||
1050 | 2013.02.08 03:30 | sell | 526 | 1.00 | 1.3429 | 0.0000 | 0.0000 | ||
1051 | 2013.02.08 14:30 | close | 526 | 1.00 | 1.3376 | 0.0000 | 0.0000 | 530.00 | 53937.50 |
1052 | 2013.02.11 07:30 | sell | 527 | 1.00 | 1.3401 | 0.0000 | 0.0000 | ||
1053 | 2013.02.11 17:00 | close | 527 | 1.00 | 1.3379 | 0.0000 | 0.0000 | 220.00 | 54157.50 |
1054 | 2013.02.11 17:03 | close | 525 | 1.00 | 1.3408 | 0.0000 | 0.0000 | -648.00 | 53509.50 |
1055 | 2013.02.11 17:03 | buy | 528 | 1.00 | 1.3408 | 0.0000 | 0.0000 | ||
1056 | 2013.02.11 17:06 | close | 528 | 1.00 | 1.3418 | 0.0000 | 0.0000 | 100.00 | 53609.50 |
1057 | 2013.02.11 17:06 | buy | 529 | 1.00 | 1.3418 | 0.0000 | 0.0000 | ||
1058 | 2013.02.11 19:01 | close | 529 | 1.00 | 1.3428 | 0.0000 | 0.0000 | 100.00 | 53709.50 |
1059 | 2013.02.12 10:30 | sell | 530 | 1.00 | 1.3463 | 0.0000 | 0.0000 | ||
1060 | 2013.02.12 10:34 | close | 530 | 1.00 | 1.3453 | 0.0000 | 0.0000 | 100.00 | 53809.50 |
1061 | 2013.02.12 10:34 | sell | 531 | 1.00 | 1.3453 | 0.0000 | 0.0000 | ||
1062 | 2013.02.12 10:57 | close | 531 | 1.00 | 1.3443 | 0.0000 | 0.0000 | 100.00 | 53909.50 |
1063 | 2013.02.12 10:57 | sell | 532 | 1.00 | 1.3443 | 0.0000 | 0.0000 | ||
1064 | 2013.02.12 11:50 | close | 532 | 1.00 | 1.3415 | 0.0000 | 0.0000 | 280.00 | 54189.50 |
1065 | 2013.02.12 11:50 | sell | 533 | 1.00 | 1.3415 | 0.0000 | 0.0000 | ||
1066 | 2013.02.12 11:50 | close | 533 | 1.00 | 1.3417 | 0.0000 | 0.0000 | -20.00 | 54169.50 |
1067 | 2013.02.12 11:50 | sell | 534 | 1.00 | 1.3417 | 0.0000 | 0.0000 | ||
1068 | 2013.02.14 07:07 | buy | 535 | 1.00 | 1.3485 | 0.0000 | 0.0000 | ||
1069 | 2013.02.14 08:00 | close | 534 | 1.00 | 1.3415 | 0.0000 | 0.0000 | 22.00 | 54191.50 |
1070 | 2013.02.14 22:02 | sell | 536 | 1.00 | 1.3387 | 0.0000 | 0.0000 | ||
1071 | 2013.02.15 07:30 | close | 536 | 1.00 | 1.3355 | 0.0000 | 0.0000 | 320.50 | 54512.00 |
1072 | 2013.02.18 10:30 | sell | 537 | 1.00 | 1.3417 | 0.0000 | 0.0000 | ||
1073 | 2013.02.19 07:12 | close | 535 | 1.00 | 1.3487 | 0.0000 | 0.0000 | 8.00 | 54520.00 |
1074 | 2013.02.19 11:00 | close | 537 | 1.00 | 1.3344 | 0.0000 | 0.0000 | 730.50 | 55250.50 |
1075 | 2013.02.19 11:00 | buy | 538 | 1.00 | 1.3344 | 0.0000 | 0.0000 | ||
1076 | 2013.02.19 11:00 | close | 538 | 1.00 | 1.3344 | 0.0000 | 0.0000 | 0.00 | 55250.50 |
1077 | 2013.02.19 11:00 | buy | 539 | 1.00 | 1.3344 | 0.0000 | 0.0000 | ||
1078 | 2013.02.19 11:00 | close | 539 | 1.00 | 1.3344 | 0.0000 | 0.0000 | 0.00 | 55250.50 |
1079 | 2013.02.19 11:00 | buy | 540 | 1.00 | 1.3344 | 0.0000 | 0.0000 | ||
1080 | 2013.02.19 11:00 | close | 540 | 1.00 | 1.3344 | 0.0000 | 0.0000 | 0.00 | 55250.50 |
1081 | 2013.02.19 11:00 | buy | 541 | 1.00 | 1.3344 | 0.0000 | 0.0000 | ||
1082 | 2013.02.19 11:00 | close | 541 | 1.00 | 1.3344 | 0.0000 | 0.0000 | 0.00 | 55250.50 |
1083 | 2013.02.19 11:00 | buy | 542 | 1.00 | 1.3344 | 0.0000 | 0.0000 | ||
1084 | 2013.02.19 11:00 | close | 542 | 1.00 | 1.3344 | 0.0000 | 0.0000 | 0.00 | 55250.50 |
1085 | 2013.02.19 11:00 | buy | 543 | 1.00 | 1.3344 | 0.0000 | 0.0000 | ||
1086 | 2013.02.19 11:00 | close | 543 | 1.00 | 1.3344 | 0.0000 | 0.0000 | 0.00 | 55250.50 |
1087 | 2013.02.19 11:00 | buy | 544 | 1.00 | 1.3346 | 0.0000 | 0.0000 | ||
1088 | 2013.02.19 11:00 | close | 544 | 1.00 | 1.3344 | 0.0000 | 0.0000 | -20.00 | 55230.50 |
1089 | 2013.02.19 11:00 | buy | 545 | 1.00 | 1.3347 | 0.0000 | 0.0000 | ||
1090 | 2013.02.19 11:00 | close | 545 | 1.00 | 1.3345 | 0.0000 | 0.0000 | -20.00 | 55210.50 |
1091 | 2013.02.19 11:00 | buy | 546 | 1.00 | 1.3347 | 0.0000 | 0.0000 | ||
1092 | 2013.02.19 11:00 | close | 546 | 1.00 | 1.3345 | 0.0000 | 0.0000 | -20.00 | 55190.50 |
1093 | 2013.02.19 11:00 | buy | 547 | 1.00 | 1.3345 | 0.0000 | 0.0000 | ||
1094 | 2013.02.19 11:00 | close | 547 | 1.00 | 1.3343 | 0.0000 | 0.0000 | -20.00 | 55170.50 |
1095 | 2013.02.19 11:00 | buy | 548 | 1.00 | 1.3343 | 0.0000 | 0.0000 | ||
1096 | 2013.02.19 11:00 | close | 548 | 1.00 | 1.3347 | 0.0000 | 0.0000 | 40.00 | 55210.50 |
1097 | 2013.02.19 11:00 | buy | 549 | 1.00 | 1.3349 | 0.0000 | 0.0000 | ||
1098 | 2013.02.19 11:00 | close | 549 | 1.00 | 1.3359 | 0.0000 | 0.0000 | 100.00 | 55310.50 |
1099 | 2013.02.19 11:00 | buy | 550 | 1.00 | 1.3361 | 0.0000 | 0.0000 | ||
1100 | 2013.02.19 11:00 | close | 550 | 1.00 | 1.3370 | 0.0000 | 0.0000 | 90.00 | 55400.50 |
1101 | 2013.02.19 11:00 | buy | 551 | 1.00 | 1.3373 | 0.0000 | 0.0000 | ||
1102 | 2013.02.19 15:17 | close | 551 | 1.00 | 1.3383 | 0.0000 | 0.0000 | 100.00 | 55500.50 |
1103 | 2013.02.20 01:30 | sell | 552 | 1.00 | 1.3487 | 0.0000 | 0.0000 | ||
1104 | 2013.02.20 11:11 | close | 552 | 1.00 | 1.3415 | 0.0000 | 0.0000 | 720.00 | 56220.50 |
1105 | 2013.02.20 11:30 | buy | 553 | 1.00 | 1.3407 | 0.0000 | 0.0000 | ||
1106 | 2013.02.20 11:30 | close | 553 | 1.00 | 1.3405 | 0.0000 | 0.0000 | -20.00 | 56200.50 |
1107 | 2013.02.20 11:30 | buy | 554 | 1.00 | 1.3407 | 0.0000 | 0.0000 | ||
1108 | 2013.02.20 11:30 | close | 554 | 1.00 | 1.3405 | 0.0000 | 0.0000 | -20.00 | 56180.50 |
1109 | 2013.02.20 11:30 | buy | 555 | 1.00 | 1.3407 | 0.0000 | 0.0000 | ||
1110 | 2013.02.20 11:30 | close | 555 | 1.00 | 1.3405 | 0.0000 | 0.0000 | -20.00 | 56160.50 |
1111 | 2013.02.20 11:30 | buy | 556 | 1.00 | 1.3407 | 0.0000 | 0.0000 | ||
1112 | 2013.02.20 11:30 | close | 556 | 1.00 | 1.3405 | 0.0000 | 0.0000 | -20.00 | 56140.50 |
1113 | 2013.02.20 11:30 | buy | 557 | 1.00 | 1.3405 | 0.0000 | 0.0000 | ||
1114 | 2013.02.20 11:30 | close | 557 | 1.00 | 1.3405 | 0.0000 | 0.0000 | 0.00 | 56140.50 |
1115 | 2013.02.20 11:30 | buy | 558 | 1.00 | 1.3405 | 0.0000 | 0.0000 | ||
1116 | 2013.02.26 11:00 | sell | 559 | 1.00 | 1.3121 | 0.0000 | 0.0000 | ||
1117 | 2013.02.26 16:53 | close | 559 | 1.00 | 1.3088 | 0.0000 | 0.0000 | 330.00 | 56470.50 |
1118 | 2013.02.27 04:30 | sell | 560 | 1.00 | 1.3118 | 0.0000 | 0.0000 | ||
1119 | 2013.03.01 00:00 | close | 560 | 1.00 | 1.3067 | 0.0000 | 0.0000 | 512.00 | 56982.50 |
1120 | 2013.03.04 14:00 | sell | 561 | 1.00 | 1.3073 | 0.0000 | 0.0000 | ||
1121 | 2013.03.05 12:00 | close | 561 | 1.00 | 1.3038 | 0.0000 | 0.0000 | 350.50 | 57333.00 |
1122 | 2013.03.07 09:30 | sell | 562 | 1.00 | 1.3232 | 0.0000 | 0.0000 | ||
1123 | 2013.03.07 15:00 | close | 562 | 1.00 | 1.3072 | 0.0000 | 0.0000 | 1600.00 | 58933.00 |
1124 | 2013.03.08 00:50 | close | 558 | 1.00 | 1.3139 | 0.0000 | 0.0000 | -2732.00 | 56201.00 |
1125 | 2013.03.08 05:53 | sell | 563 | 1.00 | 1.3134 | 0.0000 | 0.0000 | ||
1126 | 2013.03.08 14:30 | close | 563 | 1.00 | 1.3093 | 0.0000 | 0.0000 | 410.00 | 56611.00 |
1127 | 2013.03.08 14:30 | buy | 564 | 1.00 | 1.3093 | 0.0000 | 0.0000 | ||
1128 | 2013.03.08 14:30 | close | 564 | 1.00 | 1.3088 | 0.0000 | 0.0000 | -50.00 | 56561.00 |
1129 | 2013.03.08 14:30 | buy | 565 | 1.00 | 1.3085 | 0.0000 | 0.0000 | ||
1130 | 2013.03.08 14:30 | close | 565 | 1.00 | 1.3079 | 0.0000 | 0.0000 | -60.00 | 56501.00 |
1131 | 2013.03.08 14:30 | buy | 566 | 1.00 | 1.3076 | 0.0000 | 0.0000 | ||
1132 | 2013.03.08 14:30 | close | 566 | 1.00 | 1.3076 | 0.0000 | 0.0000 | 0.00 | 56501.00 |
1133 | 2013.03.08 14:30 | buy | 567 | 1.00 | 1.3074 | 0.0000 | 0.0000 | ||
1134 | 2013.03.11 16:30 | sell | 568 | 1.00 | 1.3073 | 0.0000 | 0.0000 | ||
1135 | 2013.03.11 18:30 | close | 567 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 246.00 | 56747.00 |
1136 | 2013.03.12 09:00 | buy | 569 | 1.00 | 1.3098 | 0.0000 | 0.0000 | ||
1137 | 2013.03.12 13:30 | close | 569 | 1.00 | 1.3141 | 0.0000 | 0.0000 | 430.00 | 57177.00 |
1138 | 2013.03.12 16:29 | close | 568 | 1.00 | 1.3130 | 0.0000 | 0.0000 | -569.50 | 56607.50 |
1139 | 2013.03.13 09:00 | sell | 570 | 1.00 | 1.3232 | 0.0000 | 0.0000 | ||
1140 | 2013.03.13 09:27 | close | 570 | 1.00 | 1.3222 | 0.0000 | 0.0000 | 100.00 | 56707.50 |
1141 | 2013.03.13 09:27 | sell | 571 | 1.00 | 1.3222 | 0.0000 | 0.0000 | ||
1142 | 2013.03.13 09:38 | close | 571 | 1.00 | 1.3212 | 0.0000 | 0.0000 | 100.00 | 56807.50 |
1143 | 2013.03.13 13:30 | buy | 572 | 1.00 | 1.3010 | 0.0000 | 0.0000 | ||
1144 | 2013.03.14 02:00 | close | 572 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 18.00 | 56825.50 |
1145 | 2013.03.14 02:00 | sell | 573 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
1146 | 2013.03.14 02:25 | close | 573 | 1.00 | 1.3005 | 0.0000 | 0.0000 | 80.00 | 56905.50 |
1147 | 2013.03.14 02:25 | sell | 574 | 1.00 | 1.3005 | 0.0000 | 0.0000 | ||
1148 | 2013.03.14 05:13 | close | 574 | 1.00 | 1.2995 | 0.0000 | 0.0000 | 100.00 | 57005.50 |
1149 | 2013.03.14 08:34 | sell | 575 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
1150 | 2013.03.14 11:25 | close | 575 | 1.00 | 1.3002 | 0.0000 | 0.0000 | 100.00 | 57105.50 |
1151 | 2013.03.14 15:20 | sell | 576 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
1152 | 2013.03.15 14:00 | buy | 577 | 1.00 | 1.3101 | 0.0000 | 0.0000 | ||
1153 | 2013.03.18 00:00 | close | 576 | 1.00 | 1.2908 | 0.0000 | 0.0000 | 1161.00 | 58266.50 |
1154 | 2013.03.18 09:30 | sell | 578 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
1155 | 2013.03.18 20:30 | close | 578 | 1.00 | 1.2935 | 0.0000 | 0.0000 | 240.00 | 58506.50 |
1156 | 2013.03.18 22:43 | close | 577 | 1.00 | 1.2971 | 0.0000 | 0.0000 | -1304.00 | 57202.50 |
1157 | 2013.03.19 10:30 | buy | 579 | 1.00 | 1.2934 | 0.0000 | 0.0000 | ||
1158 | 2013.03.19 11:00 | close | 579 | 1.00 | 1.2944 | 0.0000 | 0.0000 | 100.00 | 57302.50 |
1159 | 2013.03.19 11:00 | buy | 580 | 1.00 | 1.2946 | 0.0000 | 0.0000 | ||
1160 | 2013.03.19 11:00 | close | 580 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 100.00 | 57402.50 |
1161 | 2013.03.19 11:00 | buy | 581 | 1.00 | 1.2956 | 0.0000 | 0.0000 | ||
1162 | 2013.03.19 15:01 | close | 581 | 1.00 | 1.2966 | 0.0000 | 0.0000 | 100.00 | 57502.50 |
1163 | 2013.03.19 18:00 | buy | 582 | 1.00 | 1.2862 | 0.0000 | 0.0000 | ||
1164 | 2013.03.19 18:11 | close | 582 | 1.00 | 1.2872 | 0.0000 | 0.0000 | 100.00 | 57602.50 |
1165 | 2013.03.19 18:11 | buy | 583 | 1.00 | 1.2872 | 0.0000 | 0.0000 | ||
1166 | 2013.03.19 19:24 | close | 583 | 1.00 | 1.2882 | 0.0000 | 0.0000 | 100.00 | 57702.50 |
1167 | 2013.03.20 08:30 | sell | 584 | 1.00 | 1.2933 | 0.0000 | 0.0000 | ||
1168 | 2013.03.20 09:52 | close | 584 | 1.00 | 1.2923 | 0.0000 | 0.0000 | 100.00 | 57802.50 |
1169 | 2013.03.20 09:52 | sell | 585 | 1.00 | 1.2923 | 0.0000 | 0.0000 | ||
1170 | 2013.03.21 09:00 | buy | 586 | 1.00 | 1.2932 | 0.0000 | 0.0000 | ||
1171 | 2013.03.21 09:30 | close | 585 | 1.00 | 1.2899 | 0.0000 | 0.0000 | 241.50 | 58044.00 |
1172 | 2013.03.21 11:40 | close | 586 | 1.00 | 1.2918 | 0.0000 | 0.0000 | -140.00 | 57904.00 |
1173 | 2013.03.22 10:30 | sell | 587 | 1.00 | 1.3002 | 0.0000 | 0.0000 | ||
1174 | 2013.03.22 10:32 | close | 587 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 100.00 | 58004.00 |
1175 | 2013.03.22 10:32 | sell | 588 | 1.00 | 1.2992 | 0.0000 | 0.0000 | ||
1176 | 2013.03.22 15:49 | close | 588 | 1.00 | 1.2982 | 0.0000 | 0.0000 | 100.00 | 58104.00 |
1177 | 2013.03.22 15:49 | sell | 589 | 1.00 | 1.2980 | 0.0000 | 0.0000 | ||
1178 | 2013.03.22 15:49 | close | 589 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 100.00 | 58204.00 |
1179 | 2013.03.22 15:49 | sell | 590 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
1180 | 2013.03.25 13:30 | buy | 591 | 1.00 | 1.2997 | 0.0000 | 0.0000 | ||
1181 | 2013.03.25 15:30 | close | 590 | 1.00 | 1.2959 | 0.0000 | 0.0000 | 110.50 | 58314.50 |
1182 | 2013.03.26 10:44 | sell | 592 | 1.00 | 1.2914 | 0.0000 | 0.0000 | ||
1183 | 2013.03.26 16:00 | close | 592 | 1.00 | 1.2873 | 0.0000 | 0.0000 | 410.00 | 58724.50 |
1184 | 2013.03.28 06:30 | sell | 593 | 1.00 | 1.2914 | 0.0000 | 0.0000 | ||
1185 | 2013.03.29 02:00 | close | 591 | 1.00 | 1.3010 | 0.0000 | 0.0000 | 106.00 | 58830.50 |
1186 | 2013.04.01 00:00 | close | 593 | 1.00 | 1.2812 | 0.0000 | 0.0000 | 1021.00 | 59851.50 |
1187 | 2013.04.01 00:00 | buy | 594 | 1.00 | 1.2812 | 0.0000 | 0.0000 | ||
1188 | 2013.04.01 00:00 | close | 594 | 1.00 | 1.2812 | 0.0000 | 0.0000 | 0.00 | 59851.50 |
1189 | 2013.04.01 00:00 | buy | 595 | 1.00 | 1.2812 | 0.0000 | 0.0000 | ||
1190 | 2013.04.01 00:00 | close | 595 | 1.00 | 1.2812 | 0.0000 | 0.0000 | 0.00 | 59851.50 |
1191 | 2013.04.01 00:00 | buy | 596 | 1.00 | 1.2812 | 0.0000 | 0.0000 | ||
1192 | 2013.04.01 00:00 | close | 596 | 1.00 | 1.2812 | 0.0000 | 0.0000 | 0.00 | 59851.50 |
1193 | 2013.04.01 00:00 | buy | 597 | 1.00 | 1.2812 | 0.0000 | 0.0000 | ||
1194 | 2013.04.01 00:00 | close | 597 | 1.00 | 1.2812 | 0.0000 | 0.0000 | 0.00 | 59851.50 |
1195 | 2013.04.01 00:00 | buy | 598 | 1.00 | 1.2812 | 0.0000 | 0.0000 | ||
1196 | 2013.04.01 00:00 | close | 598 | 1.00 | 1.2812 | 0.0000 | 0.0000 | 0.00 | 59851.50 |
1197 | 2013.04.01 00:00 | buy | 599 | 1.00 | 1.2812 | 0.0000 | 0.0000 | ||
1198 | 2013.04.01 00:00 | close | 599 | 1.00 | 1.2812 | 0.0000 | 0.0000 | 0.00 | 59851.50 |
1199 | 2013.04.01 00:00 | buy | 600 | 1.00 | 1.2812 | 0.0000 | 0.0000 | ||
1200 | 2013.04.01 00:00 | close | 600 | 1.00 | 1.2812 | 0.0000 | 0.0000 | 0.00 | 59851.50 |
1201 | 2013.04.01 00:00 | buy | 601 | 1.00 | 1.2812 | 0.0000 | 0.0000 | ||
1202 | 2013.04.01 00:00 | close | 601 | 1.00 | 1.2812 | 0.0000 | 0.0000 | 0.00 | 59851.50 |
1203 | 2013.04.01 00:00 | buy | 602 | 1.00 | 1.2812 | 0.0000 | 0.0000 | ||
1204 | 2013.04.01 00:00 | close | 602 | 1.00 | 1.2812 | 0.0000 | 0.0000 | 0.00 | 59851.50 |
1205 | 2013.04.01 00:00 | buy | 603 | 1.00 | 1.2812 | 0.0000 | 0.0000 | ||
1206 | 2013.04.01 00:00 | close | 603 | 1.00 | 1.2812 | 0.0000 | 0.0000 | 0.00 | 59851.50 |
1207 | 2013.04.01 00:00 | buy | 604 | 1.00 | 1.2812 | 0.0000 | 0.0000 | ||
1208 | 2013.04.01 00:00 | close | 604 | 1.00 | 1.2812 | 0.0000 | 0.0000 | 0.00 | 59851.50 |
1209 | 2013.04.01 00:00 | buy | 605 | 1.00 | 1.2812 | 0.0000 | 0.0000 | ||
1210 | 2013.04.01 00:00 | close | 605 | 1.00 | 1.2812 | 0.0000 | 0.0000 | 0.00 | 59851.50 |
1211 | 2013.04.01 00:01 | buy | 606 | 1.00 | 1.2812 | 0.0000 | 0.0000 | ||
1212 | 2013.04.01 00:01 | close | 606 | 1.00 | 1.2810 | 0.0000 | 0.0000 | -20.00 | 59831.50 |
1213 | 2013.04.01 00:01 | buy | 607 | 1.00 | 1.2812 | 0.0000 | 0.0000 | ||
1214 | 2013.04.01 00:01 | close | 607 | 1.00 | 1.2810 | 0.0000 | 0.0000 | -20.00 | 59811.50 |
1215 | 2013.04.01 00:01 | buy | 608 | 1.00 | 1.2812 | 0.0000 | 0.0000 | ||
1216 | 2013.04.01 00:01 | close | 608 | 1.00 | 1.2810 | 0.0000 | 0.0000 | -20.00 | 59791.50 |
1217 | 2013.04.01 00:01 | buy | 609 | 1.00 | 1.2812 | 0.0000 | 0.0000 | ||
1218 | 2013.04.01 08:23 | close | 609 | 1.00 | 1.2813 | 0.0000 | 0.0000 | 10.00 | 59801.50 |
1219 | 2013.04.01 09:30 | sell | 610 | 1.00 | 1.2823 | 0.0000 | 0.0000 | ||
1220 | 2013.04.04 10:00 | close | 610 | 1.00 | 1.2801 | 0.0000 | 0.0000 | 222.50 | 60024.00 |
1221 | 2013.04.04 10:00 | buy | 611 | 1.00 | 1.2801 | 0.0000 | 0.0000 | ||
1222 | 2013.04.04 10:00 | close | 611 | 1.00 | 1.2799 | 0.0000 | 0.0000 | -20.00 | 60004.00 |
1223 | 2013.04.04 10:00 | buy | 612 | 1.00 | 1.2799 | 0.0000 | 0.0000 | ||
1224 | 2013.04.04 11:18 | close | 612 | 1.00 | 1.2799 | 0.0000 | 0.0000 | 0.00 | 60004.00 |
1225 | 2013.04.04 11:18 | buy | 613 | 1.00 | 1.2799 | 0.0000 | 0.0000 | ||
1226 | 2013.04.04 11:27 | close | 613 | 1.00 | 1.2809 | 0.0000 | 0.0000 | 100.00 | 60104.00 |
1227 | 2013.04.04 11:27 | buy | 614 | 1.00 | 1.2811 | 0.0000 | 0.0000 | ||
1228 | 2013.04.04 13:05 | close | 614 | 1.00 | 1.2821 | 0.0000 | 0.0000 | 100.00 | 60204.00 |
1229 | 2013.04.05 06:30 | sell | 615 | 1.00 | 1.2966 | 0.0000 | 0.0000 | ||
1230 | 2013.04.05 07:01 | close | 615 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 100.00 | 60304.00 |
1231 | 2013.04.05 11:00 | sell | 616 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
1232 | 2013.04.05 14:30 | close | 616 | 1.00 | 1.2957 | 0.0000 | 0.0000 | 130.00 | 60434.00 |
1233 | 2013.04.08 09:00 | sell | 617 | 1.00 | 1.3042 | 0.0000 | 0.0000 | ||
1234 | 2013.04.09 09:17 | close | 617 | 1.00 | 1.3035 | 0.0000 | 0.0000 | 70.50 | 60504.50 |
1235 | 2013.04.09 11:30 | sell | 618 | 1.00 | 1.3088 | 0.0000 | 0.0000 | ||
1236 | 2013.04.09 11:41 | close | 618 | 1.00 | 1.3078 | 0.0000 | 0.0000 | 100.00 | 60604.50 |
1237 | 2013.04.09 11:41 | sell | 619 | 1.00 | 1.3078 | 0.0000 | 0.0000 | ||
1238 | 2013.04.09 17:06 | close | 619 | 1.00 | 1.3061 | 0.0000 | 0.0000 | 170.00 | 60774.50 |
1239 | 2013.04.10 04:30 | sell | 620 | 1.00 | 1.3115 | 0.0000 | 0.0000 | ||
1240 | 2013.04.10 07:27 | close | 620 | 1.00 | 1.3112 | 0.0000 | 0.0000 | 30.00 | 60804.50 |
1241 | 2013.04.10 09:01 | sell | 621 | 1.00 | 1.3101 | 0.0000 | 0.0000 | ||
1242 | 2013.04.10 14:58 | close | 621 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 100.00 | 60904.50 |
1243 | 2013.04.10 15:00 | buy | 622 | 1.00 | 1.3101 | 0.0000 | 0.0000 | ||
1244 | 2013.04.11 06:50 | close | 622 | 1.00 | 1.3112 | 0.0000 | 0.0000 | 98.00 | 61002.50 |
1245 | 2013.04.11 07:00 | sell | 623 | 1.00 | 1.3112 | 0.0000 | 0.0000 | ||
1246 | 2013.04.12 09:30 | buy | 624 | 1.00 | 1.3194 | 0.0000 | 0.0000 | ||
1247 | 2013.04.12 15:00 | close | 623 | 1.00 | 1.3073 | 0.0000 | 0.0000 | 390.50 | 61393.00 |
1248 | 2013.04.15 14:30 | sell | 625 | 1.00 | 1.3126 | 0.0000 | 0.0000 | ||
1249 | 2013.04.15 20:30 | close | 625 | 1.00 | 1.3081 | 0.0000 | 0.0000 | 450.00 | 61843.00 |
1250 | 2013.04.16 07:14 | sell | 626 | 1.00 | 1.3108 | 0.0000 | 0.0000 | ||
1251 | 2013.04.17 07:00 | close | 624 | 1.00 | 1.3220 | 0.0000 | 0.0000 | 248.00 | 62091.00 |
1252 | 2013.04.17 08:08 | close | 626 | 1.00 | 1.3207 | 0.0000 | 0.0000 | -989.50 | 61101.50 |
1253 | 2013.04.17 09:30 | sell | 627 | 1.00 | 1.3228 | 0.0000 | 0.0000 | ||
1254 | 2013.04.17 09:47 | close | 627 | 1.00 | 1.3218 | 0.0000 | 0.0000 | 100.00 | 61201.50 |
1255 | 2013.04.17 09:47 | sell | 628 | 1.00 | 1.3218 | 0.0000 | 0.0000 | ||
1256 | 2013.04.17 09:49 | close | 628 | 1.00 | 1.3208 | 0.0000 | 0.0000 | 100.00 | 61301.50 |
1257 | 2013.04.17 09:49 | sell | 629 | 1.00 | 1.3208 | 0.0000 | 0.0000 | ||
1258 | 2013.04.17 12:56 | close | 629 | 1.00 | 1.3155 | 0.0000 | 0.0000 | 530.00 | 61831.50 |
1259 | 2013.04.17 13:00 | buy | 630 | 1.00 | 1.3137 | 0.0000 | 0.0000 | ||
1260 | 2013.04.17 13:00 | close | 630 | 1.00 | 1.3137 | 0.0000 | 0.0000 | 0.00 | 61831.50 |
1261 | 2013.04.17 13:00 | buy | 631 | 1.00 | 1.3137 | 0.0000 | 0.0000 | ||
1262 | 2013.04.17 13:00 | close | 631 | 1.00 | 1.3137 | 0.0000 | 0.0000 | 0.00 | 61831.50 |
1263 | 2013.04.17 13:00 | buy | 632 | 1.00 | 1.3139 | 0.0000 | 0.0000 | ||
1264 | 2013.04.17 13:00 | close | 632 | 1.00 | 1.3137 | 0.0000 | 0.0000 | -20.00 | 61811.50 |
1265 | 2013.04.17 13:00 | buy | 633 | 1.00 | 1.3139 | 0.0000 | 0.0000 | ||
1266 | 2013.04.17 13:00 | close | 633 | 1.00 | 1.3138 | 0.0000 | 0.0000 | -10.00 | 61801.50 |
1267 | 2013.04.17 13:00 | buy | 634 | 1.00 | 1.3138 | 0.0000 | 0.0000 | ||
1268 | 2013.04.17 14:36 | close | 634 | 1.00 | 1.3148 | 0.0000 | 0.0000 | 100.00 | 61901.50 |
1269 | 2013.04.18 12:20 | sell | 635 | 1.00 | 1.3120 | 0.0000 | 0.0000 | ||
1270 | 2013.04.18 13:46 | close | 635 | 1.00 | 1.3110 | 0.0000 | 0.0000 | 100.00 | 62001.50 |
1271 | 2013.04.18 15:00 | sell | 636 | 1.00 | 1.3140 | 0.0000 | 0.0000 | ||
1272 | 2013.04.18 16:04 | close | 636 | 1.00 | 1.3130 | 0.0000 | 0.0000 | 100.00 | 62101.50 |
1273 | 2013.04.18 16:30 | buy | 637 | 1.00 | 1.3047 | 0.0000 | 0.0000 | ||
1274 | 2013.04.18 16:30 | close | 637 | 1.00 | 1.3057 | 0.0000 | 0.0000 | 100.00 | 62201.50 |
1275 | 2013.04.18 16:30 | buy | 638 | 1.00 | 1.3059 | 0.0000 | 0.0000 | ||
1276 | 2013.04.18 16:31 | close | 638 | 1.00 | 1.3069 | 0.0000 | 0.0000 | 100.00 | 62301.50 |
1277 | 2013.04.18 16:31 | buy | 639 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
1278 | 2013.04.18 16:34 | close | 639 | 1.00 | 1.3079 | 0.0000 | 0.0000 | 100.00 | 62401.50 |
1279 | 2013.04.18 16:34 | buy | 640 | 1.00 | 1.3079 | 0.0000 | 0.0000 | ||
1280 | 2013.04.18 16:54 | close | 640 | 1.00 | 1.3089 | 0.0000 | 0.0000 | 100.00 | 62501.50 |
1281 | 2013.04.18 16:54 | buy | 641 | 1.00 | 1.3089 | 0.0000 | 0.0000 | ||
1282 | 2013.04.18 18:08 | close | 641 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 100.00 | 62601.50 |
1283 | 2013.04.19 04:32 | sell | 642 | 1.00 | 1.3122 | 0.0000 | 0.0000 | ||
1284 | 2013.04.19 15:30 | close | 642 | 1.00 | 1.3086 | 0.0000 | 0.0000 | 360.00 | 62961.50 |
1285 | 2013.04.19 15:30 | buy | 643 | 1.00 | 1.3086 | 0.0000 | 0.0000 | ||
1286 | 2013.04.19 15:30 | close | 643 | 1.00 | 1.3086 | 0.0000 | 0.0000 | 0.00 | 62961.50 |
1287 | 2013.04.19 15:30 | buy | 644 | 1.00 | 1.3086 | 0.0000 | 0.0000 | ||
1288 | 2013.04.19 15:30 | close | 644 | 1.00 | 1.3086 | 0.0000 | 0.0000 | 0.00 | 62961.50 |
1289 | 2013.04.19 15:30 | buy | 645 | 1.00 | 1.3086 | 0.0000 | 0.0000 | ||
1290 | 2013.04.19 15:30 | close | 645 | 1.00 | 1.3086 | 0.0000 | 0.0000 | 0.00 | 62961.50 |
1291 | 2013.04.19 15:30 | buy | 646 | 1.00 | 1.3086 | 0.0000 | 0.0000 | ||
1292 | 2013.04.19 15:30 | close | 646 | 1.00 | 1.3090 | 0.0000 | 0.0000 | 40.00 | 63001.50 |
1293 | 2013.04.19 15:30 | buy | 647 | 1.00 | 1.3092 | 0.0000 | 0.0000 | ||
1294 | 2013.04.19 15:30 | close | 647 | 1.00 | 1.3102 | 0.0000 | 0.0000 | 100.00 | 63101.50 |
1295 | 2013.04.19 15:30 | buy | 648 | 1.00 | 1.3104 | 0.0000 | 0.0000 | ||
1296 | 2013.04.19 15:31 | close | 648 | 1.00 | 1.3114 | 0.0000 | 0.0000 | 100.00 | 63201.50 |
1297 | 2013.04.19 15:31 | buy | 649 | 1.00 | 1.3114 | 0.0000 | 0.0000 | ||
1298 | 2013.04.19 15:40 | close | 649 | 1.00 | 1.3124 | 0.0000 | 0.0000 | 100.00 | 63301.50 |
1299 | 2013.04.19 15:40 | buy | 650 | 1.00 | 1.3124 | 0.0000 | 0.0000 | ||
1300 | 2013.04.22 03:31 | sell | 651 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
1301 | 2013.04.23 08:15 | close | 650 | 1.00 | 1.3155 | 0.0000 | 0.0000 | 302.00 | 63603.50 |
1302 | 2013.04.23 08:58 | close | 651 | 1.00 | 1.3043 | 0.0000 | 0.0000 | 510.50 | 64114.00 |
1303 | 2013.04.23 09:00 | buy | 652 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
1304 | 2013.04.23 09:00 | close | 652 | 1.00 | 1.3063 | 0.0000 | 0.0000 | 0.00 | 64114.00 |
1305 | 2013.04.23 09:00 | buy | 653 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
1306 | 2013.04.23 09:00 | close | 653 | 1.00 | 1.3063 | 0.0000 | 0.0000 | 0.00 | 64114.00 |
1307 | 2013.04.23 09:00 | buy | 654 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
1308 | 2013.04.23 09:00 | close | 654 | 1.00 | 1.3063 | 0.0000 | 0.0000 | 0.00 | 64114.00 |
1309 | 2013.04.23 09:00 | buy | 655 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
1310 | 2013.04.23 09:00 | close | 655 | 1.00 | 1.3063 | 0.0000 | 0.0000 | 0.00 | 64114.00 |
1311 | 2013.04.23 09:00 | buy | 656 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
1312 | 2013.04.23 09:00 | close | 656 | 1.00 | 1.3063 | 0.0000 | 0.0000 | 0.00 | 64114.00 |
1313 | 2013.04.23 09:00 | buy | 657 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
1314 | 2013.04.23 09:00 | close | 657 | 1.00 | 1.3063 | 0.0000 | 0.0000 | 0.00 | 64114.00 |
1315 | 2013.04.23 09:00 | buy | 658 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
1316 | 2013.04.23 09:00 | close | 658 | 1.00 | 1.3063 | 0.0000 | 0.0000 | 0.00 | 64114.00 |
1317 | 2013.04.23 09:00 | buy | 659 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
1318 | 2013.04.23 09:01 | close | 659 | 1.00 | 1.3072 | 0.0000 | 0.0000 | 90.00 | 64204.00 |
1319 | 2013.04.23 09:01 | buy | 660 | 1.00 | 1.3074 | 0.0000 | 0.0000 | ||
1320 | 2013.04.23 09:15 | close | 660 | 1.00 | 1.3084 | 0.0000 | 0.0000 | 100.00 | 64304.00 |
1321 | 2013.04.23 09:15 | buy | 661 | 1.00 | 1.3084 | 0.0000 | 0.0000 | ||
1322 | 2013.04.25 03:10 | close | 661 | 1.00 | 1.3096 | 0.0000 | 0.0000 | 104.00 | 64408.00 |
1323 | 2013.04.25 03:30 | sell | 662 | 1.00 | 1.3106 | 0.0000 | 0.0000 | ||
1324 | 2013.04.25 16:01 | close | 662 | 1.00 | 1.3096 | 0.0000 | 0.0000 | 100.00 | 64508.00 |
1325 | 2013.04.26 03:30 | sell | 663 | 1.00 | 1.3145 | 0.0000 | 0.0000 | ||
1326 | 2013.04.26 14:03 | close | 663 | 1.00 | 1.3135 | 0.0000 | 0.0000 | 100.00 | 64608.00 |
1327 | 2013.04.26 15:00 | buy | 664 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
1328 | 2013.04.26 16:49 | close | 664 | 1.00 | 1.3033 | 0.0000 | 0.0000 | 100.00 | 64708.00 |
1329 | 2013.04.29 08:30 | sell | 665 | 1.00 | 1.3093 | 0.0000 | 0.0000 | ||
1330 | 2013.04.30 11:00 | buy | 666 | 1.00 | 1.3147 | 0.0000 | 0.0000 | ||
1331 | 2013.04.30 15:30 | close | 666 | 1.00 | 1.3209 | 0.0000 | 0.0000 | 620.00 | 65328.00 |
1332 | 2013.04.30 15:38 | close | 665 | 1.00 | 1.3116 | 0.0000 | 0.0000 | -229.50 | 65098.50 |
1333 | 2013.04.30 15:38 | sell | 667 | 1.00 | 1.3116 | 0.0000 | 0.0000 | ||
1334 | 2013.04.30 15:38 | close | 667 | 1.00 | 1.3118 | 0.0000 | 0.0000 | -20.00 | 65078.50 |
1335 | 2013.04.30 15:38 | sell | 668 | 1.00 | 1.3118 | 0.0000 | 0.0000 | ||
1336 | 2013.04.30 15:38 | close | 668 | 1.00 | 1.3120 | 0.0000 | 0.0000 | -20.00 | 65058.50 |
1337 | 2013.04.30 15:38 | sell | 669 | 1.00 | 1.3120 | 0.0000 | 0.0000 | ||
1338 | 2013.05.02 09:35 | buy | 670 | 1.00 | 1.3201 | 0.0000 | 0.0000 | ||
1339 | 2013.05.02 15:30 | close | 669 | 1.00 | 1.3076 | 0.0000 | 0.0000 | 442.00 | 65500.50 |
1340 | 2013.05.03 08:55 | close | 670 | 1.00 | 1.3162 | 0.0000 | 0.0000 | -394.00 | 65106.50 |
1341 | 2013.05.03 09:00 | sell | 671 | 1.00 | 1.3161 | 0.0000 | 0.0000 | ||
1342 | 2013.05.03 09:19 | close | 671 | 1.00 | 1.3151 | 0.0000 | 0.0000 | 100.00 | 65206.50 |
1343 | 2013.05.03 09:19 | sell | 672 | 1.00 | 1.3151 | 0.0000 | 0.0000 | ||
1344 | 2013.05.03 13:45 | close | 672 | 1.00 | 1.3127 | 0.0000 | 0.0000 | 240.00 | 65446.50 |
1345 | 2013.05.03 15:00 | buy | 673 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
1346 | 2013.05.03 15:00 | close | 673 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 0.00 | 65446.50 |
1347 | 2013.05.03 15:00 | buy | 674 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
1348 | 2013.05.03 15:00 | close | 674 | 1.00 | 1.3052 | 0.0000 | 0.0000 | 60.00 | 65506.50 |
1349 | 2013.05.03 15:00 | buy | 675 | 1.00 | 1.3052 | 0.0000 | 0.0000 | ||
1350 | 2013.05.03 15:04 | close | 675 | 1.00 | 1.3062 | 0.0000 | 0.0000 | 100.00 | 65606.50 |
1351 | 2013.05.03 15:04 | buy | 676 | 1.00 | 1.3062 | 0.0000 | 0.0000 | ||
1352 | 2013.05.03 15:29 | close | 676 | 1.00 | 1.3072 | 0.0000 | 0.0000 | 100.00 | 65706.50 |
1353 | 2013.05.03 15:29 | buy | 677 | 1.00 | 1.3072 | 0.0000 | 0.0000 | ||
1354 | 2013.05.03 15:31 | close | 677 | 1.00 | 1.3082 | 0.0000 | 0.0000 | 100.00 | 65806.50 |
1355 | 2013.05.06 03:00 | sell | 678 | 1.00 | 1.3143 | 0.0000 | 0.0000 | ||
1356 | 2013.05.06 03:37 | close | 678 | 1.00 | 1.3133 | 0.0000 | 0.0000 | 100.00 | 65906.50 |
1357 | 2013.05.06 16:30 | buy | 679 | 1.00 | 1.3077 | 0.0000 | 0.0000 | ||
1358 | 2013.05.06 19:30 | close | 679 | 1.00 | 1.3087 | 0.0000 | 0.0000 | 100.00 | 66006.50 |
1359 | 2013.05.07 03:15 | sell | 680 | 1.00 | 1.3098 | 0.0000 | 0.0000 | ||
1360 | 2013.05.07 12:00 | close | 680 | 1.00 | 1.3079 | 0.0000 | 0.0000 | 190.00 | 66196.50 |
1361 | 2013.05.07 12:00 | buy | 681 | 1.00 | 1.3079 | 0.0000 | 0.0000 | ||
1362 | 2013.05.07 12:00 | close | 681 | 1.00 | 1.3079 | 0.0000 | 0.0000 | 0.00 | 66196.50 |
1363 | 2013.05.07 12:00 | buy | 682 | 1.00 | 1.3079 | 0.0000 | 0.0000 | ||
1364 | 2013.05.07 12:00 | close | 682 | 1.00 | 1.3080 | 0.0000 | 0.0000 | 10.00 | 66206.50 |
1365 | 2013.05.07 12:00 | buy | 683 | 1.00 | 1.3080 | 0.0000 | 0.0000 | ||
1366 | 2013.05.07 12:00 | close | 683 | 1.00 | 1.3090 | 0.0000 | 0.0000 | 100.00 | 66306.50 |
1367 | 2013.05.07 12:00 | buy | 684 | 1.00 | 1.3090 | 0.0000 | 0.0000 | ||
1368 | 2013.05.07 12:03 | close | 684 | 1.00 | 1.3100 | 0.0000 | 0.0000 | 100.00 | 66406.50 |
1369 | 2013.05.07 12:03 | buy | 685 | 1.00 | 1.3102 | 0.0000 | 0.0000 | ||
1370 | 2013.05.07 12:14 | close | 685 | 1.00 | 1.3112 | 0.0000 | 0.0000 | 100.00 | 66506.50 |
1371 | 2013.05.07 12:14 | buy | 686 | 1.00 | 1.3112 | 0.0000 | 0.0000 | ||
1372 | 2013.05.07 12:32 | close | 686 | 1.00 | 1.3122 | 0.0000 | 0.0000 | 100.00 | 66606.50 |
1373 | 2013.05.07 16:30 | buy | 687 | 1.00 | 1.3095 | 0.0000 | 0.0000 | ||
1374 | 2013.05.07 17:11 | close | 687 | 1.00 | 1.3105 | 0.0000 | 0.0000 | 100.00 | 66706.50 |
1375 | 2013.05.07 17:11 | buy | 688 | 1.00 | 1.3107 | 0.0000 | 0.0000 | ||
1376 | 2013.05.08 03:28 | close | 688 | 1.00 | 1.3117 | 0.0000 | 0.0000 | 96.00 | 66802.50 |
1377 | 2013.05.08 03:30 | sell | 689 | 1.00 | 1.3116 | 0.0000 | 0.0000 | ||
1378 | 2013.05.09 15:30 | buy | 690 | 1.00 | 1.3177 | 0.0000 | 0.0000 | ||
1379 | 2013.05.09 20:34 | close | 689 | 1.00 | 1.3115 | 0.0000 | 0.0000 | 11.50 | 66814.00 |
1380 | 2013.05.13 23:06 | sell | 691 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
1381 | 2013.05.14 18:30 | close | 691 | 1.00 | 1.2968 | 0.0000 | 0.0000 | 320.50 | 67134.50 |
1382 | 2013.05.16 11:30 | sell | 692 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
1383 | 2013.05.16 14:30 | close | 692 | 1.00 | 1.2882 | 0.0000 | 0.0000 | 800.00 | 67934.50 |
1384 | 2013.05.17 10:00 | sell | 693 | 1.00 | 1.2948 | 0.0000 | 0.0000 | ||
1385 | 2013.05.17 14:30 | close | 693 | 1.00 | 1.2832 | 0.0000 | 0.0000 | 1160.00 | 69094.50 |
1386 | 2013.05.20 09:30 | sell | 694 | 1.00 | 1.2889 | 0.0000 | 0.0000 | ||
1387 | 2013.05.22 16:56 | close | 694 | 1.00 | 1.2887 | 0.0000 | 0.0000 | 21.00 | 69115.50 |
1388 | 2013.05.23 05:00 | sell | 695 | 1.00 | 1.2894 | 0.0000 | 0.0000 | ||
1389 | 2013.05.28 17:00 | close | 695 | 1.00 | 1.2857 | 0.0000 | 0.0000 | 371.50 | 69487.00 |
1390 | 2013.05.29 09:16 | close | 690 | 1.00 | 1.2926 | 0.0000 | 0.0000 | -2582.00 | 66905.00 |
1391 | 2013.05.29 09:30 | sell | 696 | 1.00 | 1.2922 | 0.0000 | 0.0000 | ||
1392 | 2013.05.29 09:54 | close | 696 | 1.00 | 1.2912 | 0.0000 | 0.0000 | 100.00 | 67005.00 |
1393 | 2013.05.29 09:54 | sell | 697 | 1.00 | 1.2912 | 0.0000 | 0.0000 | ||
1394 | 2013.05.30 14:30 | buy | 698 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
1395 | 2013.05.30 16:33 | close | 698 | 1.00 | 1.3053 | 0.0000 | 0.0000 | 980.00 | 67985.00 |
1396 | 2013.05.31 09:32 | buy | 699 | 1.00 | 1.3066 | 0.0000 | 0.0000 | ||
1397 | 2013.05.31 10:32 | close | 699 | 1.00 | 1.3072 | 0.0000 | 0.0000 | 60.00 | 68045.00 |
1398 | 2013.05.31 11:30 | buy | 700 | 1.00 | 1.3038 | 0.0000 | 0.0000 | ||
1399 | 2013.06.03 18:12 | close | 700 | 1.00 | 1.3087 | 0.0000 | 0.0000 | 486.00 | 68531.00 |
1400 | 2013.06.05 14:30 | buy | 701 | 1.00 | 1.3096 | 0.0000 | 0.0000 | ||
1401 | 2013.06.06 06:30 | close | 701 | 1.00 | 1.3164 | 0.0000 | 0.0000 | 668.00 | 69199.00 |
1402 | 2013.06.06 14:32 | close | 697 | 1.00 | 1.3112 | 0.0000 | 0.0000 | -1995.00 | 67204.00 |
1403 | 2013.06.06 15:30 | buy | 702 | 1.00 | 1.3141 | 0.0000 | 0.0000 | ||
1404 | 2013.06.06 15:30 | close | 702 | 1.00 | 1.3141 | 0.0000 | 0.0000 | 0.00 | 67204.00 |
1405 | 2013.06.06 15:30 | buy | 703 | 1.00 | 1.3141 | 0.0000 | 0.0000 | ||
1406 | 2013.06.06 15:32 | close | 703 | 1.00 | 1.3151 | 0.0000 | 0.0000 | 100.00 | 67304.00 |
1407 | 2013.06.06 15:32 | buy | 704 | 1.00 | 1.3151 | 0.0000 | 0.0000 | ||
1408 | 2013.06.06 15:46 | close | 704 | 1.00 | 1.3161 | 0.0000 | 0.0000 | 100.00 | 67404.00 |
1409 | 2013.06.06 15:46 | buy | 705 | 1.00 | 1.3161 | 0.0000 | 0.0000 | ||
1410 | 2013.06.06 15:53 | close | 705 | 1.00 | 1.3171 | 0.0000 | 0.0000 | 100.00 | 67504.00 |
1411 | 2013.06.06 15:53 | buy | 706 | 1.00 | 1.3171 | 0.0000 | 0.0000 | ||
1412 | 2013.06.06 16:12 | close | 706 | 1.00 | 1.3181 | 0.0000 | 0.0000 | 100.00 | 67604.00 |
1413 | 2013.06.06 18:00 | sell | 707 | 1.00 | 1.3246 | 0.0000 | 0.0000 | ||
1414 | 2013.06.06 19:18 | close | 707 | 1.00 | 1.3236 | 0.0000 | 0.0000 | 100.00 | 67704.00 |
1415 | 2013.06.07 05:00 | sell | 708 | 1.00 | 1.3287 | 0.0000 | 0.0000 | ||
1416 | 2013.06.07 10:17 | close | 708 | 1.00 | 1.3277 | 0.0000 | 0.0000 | 100.00 | 67804.00 |
1417 | 2013.06.07 13:30 | sell | 709 | 1.00 | 1.3316 | 0.0000 | 0.0000 | ||
1418 | 2013.06.07 13:39 | close | 709 | 1.00 | 1.3306 | 0.0000 | 0.0000 | 100.00 | 67904.00 |
1419 | 2013.06.07 13:39 | sell | 710 | 1.00 | 1.3306 | 0.0000 | 0.0000 | ||
1420 | 2013.06.07 14:30 | close | 710 | 1.00 | 1.3296 | 0.0000 | 0.0000 | 100.00 | 68004.00 |
1421 | 2013.06.07 15:00 | buy | 711 | 1.00 | 1.3207 | 0.0000 | 0.0000 | ||
1422 | 2013.06.07 15:03 | close | 711 | 1.00 | 1.3217 | 0.0000 | 0.0000 | 100.00 | 68104.00 |
1423 | 2013.06.07 15:03 | buy | 712 | 1.00 | 1.3217 | 0.0000 | 0.0000 | ||
1424 | 2013.06.07 15:12 | close | 712 | 1.00 | 1.3227 | 0.0000 | 0.0000 | 100.00 | 68204.00 |
1425 | 2013.06.07 15:12 | buy | 713 | 1.00 | 1.3227 | 0.0000 | 0.0000 | ||
1426 | 2013.06.07 17:02 | close | 713 | 1.00 | 1.3237 | 0.0000 | 0.0000 | 100.00 | 68304.00 |
1427 | 2013.06.10 10:00 | sell | 714 | 1.00 | 1.3240 | 0.0000 | 0.0000 | ||
1428 | 2013.06.10 15:31 | close | 714 | 1.00 | 1.3230 | 0.0000 | 0.0000 | 100.00 | 68404.00 |
1429 | 2013.06.10 17:35 | sell | 715 | 1.00 | 1.3278 | 0.0000 | 0.0000 | ||
1430 | 2013.06.11 16:30 | buy | 716 | 1.00 | 1.3300 | 0.0000 | 0.0000 | ||
1431 | 2013.06.11 16:46 | close | 715 | 1.00 | 1.3277 | 0.0000 | 0.0000 | 10.50 | 68414.50 |
1432 | 2013.06.11 19:30 | close | 716 | 1.00 | 1.3309 | 0.0000 | 0.0000 | 90.00 | 68504.50 |
1433 | 2013.06.12 09:30 | sell | 717 | 1.00 | 1.3366 | 0.0000 | 0.0000 | ||
1434 | 2013.06.12 09:55 | close | 717 | 1.00 | 1.3356 | 0.0000 | 0.0000 | 100.00 | 68604.50 |
1435 | 2013.06.12 09:55 | sell | 718 | 1.00 | 1.3356 | 0.0000 | 0.0000 | ||
1436 | 2013.06.12 10:09 | close | 718 | 1.00 | 1.3346 | 0.0000 | 0.0000 | 100.00 | 68704.50 |
1437 | 2013.06.12 15:30 | sell | 719 | 1.00 | 1.3375 | 0.0000 | 0.0000 | ||
1438 | 2013.06.13 02:26 | close | 719 | 1.00 | 1.3355 | 0.0000 | 0.0000 | 201.50 | 68906.00 |
1439 | 2013.06.13 02:30 | buy | 720 | 1.00 | 1.3363 | 0.0000 | 0.0000 | ||
1440 | 2013.06.13 02:30 | close | 720 | 1.00 | 1.3363 | 0.0000 | 0.0000 | 0.00 | 68906.00 |
1441 | 2013.06.13 02:30 | buy | 721 | 1.00 | 1.3365 | 0.0000 | 0.0000 | ||
1442 | 2013.06.13 07:22 | close | 721 | 1.00 | 1.3375 | 0.0000 | 0.0000 | 100.00 | 69006.00 |
1443 | 2013.06.13 14:30 | buy | 722 | 1.00 | 1.3323 | 0.0000 | 0.0000 | ||
1444 | 2013.06.13 17:08 | close | 722 | 1.00 | 1.3333 | 0.0000 | 0.0000 | 100.00 | 69106.00 |
1445 | 2013.06.14 07:30 | sell | 723 | 1.00 | 1.3406 | 0.0000 | 0.0000 | ||
1446 | 2013.06.14 08:36 | close | 723 | 1.00 | 1.3396 | 0.0000 | 0.0000 | 100.00 | 69206.00 |
1447 | 2013.06.14 10:00 | buy | 724 | 1.00 | 1.3382 | 0.0000 | 0.0000 | ||
1448 | 2013.06.14 10:14 | close | 724 | 1.00 | 1.3392 | 0.0000 | 0.0000 | 100.00 | 69306.00 |
1449 | 2013.06.14 10:14 | buy | 725 | 1.00 | 1.3392 | 0.0000 | 0.0000 | ||
1450 | 2013.06.14 10:19 | close | 725 | 1.00 | 1.3402 | 0.0000 | 0.0000 | 100.00 | 69406.00 |
1451 | 2013.06.14 10:19 | buy | 726 | 1.00 | 1.3402 | 0.0000 | 0.0000 | ||
1452 | 2013.06.14 15:58 | close | 726 | 1.00 | 1.3412 | 0.0000 | 0.0000 | 100.00 | 69506.00 |
1453 | 2013.06.14 17:00 | sell | 727 | 1.00 | 1.3429 | 0.0000 | 0.0000 | ||
1454 | 2013.06.14 18:00 | close | 727 | 1.00 | 1.3419 | 0.0000 | 0.0000 | 100.00 | 69606.00 |
1455 | 2013.06.17 00:00 | buy | 728 | 1.00 | 1.3350 | 0.0000 | 0.0000 | ||
1456 | 2013.06.17 01:52 | close | 728 | 1.00 | 1.3360 | 0.0000 | 0.0000 | 100.00 | 69706.00 |
1457 | 2013.06.17 10:00 | sell | 729 | 1.00 | 1.3369 | 0.0000 | 0.0000 | ||
1458 | 2013.06.18 08:30 | buy | 730 | 1.00 | 1.3426 | 0.0000 | 0.0000 | ||
1459 | 2013.06.18 09:30 | close | 730 | 1.00 | 1.3449 | 0.0000 | 0.0000 | 230.00 | 69936.00 |
1460 | 2013.06.18 10:00 | buy | 731 | 1.00 | 1.3375 | 0.0000 | 0.0000 | ||
1461 | 2013.06.18 10:00 | close | 731 | 1.00 | 1.3375 | 0.0000 | 0.0000 | 0.00 | 69936.00 |
1462 | 2013.06.18 10:00 | close | 729 | 1.00 | 1.3376 | 0.0000 | 0.0000 | -69.50 | 69866.50 |
1463 | 2013.06.18 10:00 | buy | 732 | 1.00 | 1.3375 | 0.0000 | 0.0000 | ||
1464 | 2013.06.18 10:00 | close | 732 | 1.00 | 1.3389 | 0.0000 | 0.0000 | 140.00 | 70006.50 |
1465 | 2013.06.18 10:00 | buy | 733 | 1.00 | 1.3391 | 0.0000 | 0.0000 | ||
1466 | 2013.06.18 11:02 | close | 733 | 1.00 | 1.3401 | 0.0000 | 0.0000 | 100.00 | 70106.50 |
1467 | 2013.06.18 11:02 | buy | 734 | 1.00 | 1.3401 | 0.0000 | 0.0000 | ||
1468 | 2013.06.18 17:09 | close | 734 | 1.00 | 1.3411 | 0.0000 | 0.0000 | 100.00 | 70206.50 |
1469 | 2013.06.19 03:40 | sell | 735 | 1.00 | 1.3442 | 0.0000 | 0.0000 | ||
1470 | 2013.06.19 20:00 | close | 735 | 1.00 | 1.3408 | 0.0000 | 0.0000 | 340.00 | 70546.50 |
1471 | 2013.06.19 20:00 | buy | 736 | 1.00 | 1.3408 | 0.0000 | 0.0000 | ||
1472 | 2013.06.19 20:00 | close | 736 | 1.00 | 1.3408 | 0.0000 | 0.0000 | 0.00 | 70546.50 |
1473 | 2013.06.19 20:00 | buy | 737 | 1.00 | 1.3410 | 0.0000 | 0.0000 | ||
1474 | 2013.06.19 20:00 | close | 737 | 1.00 | 1.3410 | 0.0000 | 0.0000 | 0.00 | 70546.50 |
1475 | 2013.06.19 20:00 | buy | 738 | 1.00 | 1.3412 | 0.0000 | 0.0000 | ||
1476 | 2013.06.19 20:00 | close | 738 | 1.00 | 1.3412 | 0.0000 | 0.0000 | 0.00 | 70546.50 |
1477 | 2013.06.19 20:00 | buy | 739 | 1.00 | 1.3414 | 0.0000 | 0.0000 | ||
1478 | 2013.06.24 09:30 | sell | 740 | 1.00 | 1.3140 | 0.0000 | 0.0000 | ||
1479 | 2013.06.25 14:30 | close | 740 | 1.00 | 1.3122 | 0.0000 | 0.0000 | 180.50 | 70727.00 |
1480 | 2013.06.26 08:00 | sell | 741 | 1.00 | 1.3147 | 0.0000 | 0.0000 | ||
1481 | 2013.06.26 12:30 | close | 741 | 1.00 | 1.3106 | 0.0000 | 0.0000 | 410.00 | 71137.00 |
1482 | 2013.06.27 13:30 | sell | 742 | 1.00 | 1.3109 | 0.0000 | 0.0000 | ||
1483 | 2013.07.01 00:00 | close | 742 | 1.00 | 1.3015 | 0.0000 | 0.0000 | 941.00 | 72078.00 |
1484 | 2013.07.01 17:30 | sell | 743 | 1.00 | 1.3129 | 0.0000 | 0.0000 | ||
1485 | 2013.07.02 21:00 | close | 743 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 1490.50 | 73568.50 |
1486 | 2013.07.03 09:01 | sell | 744 | 1.00 | 1.3010 | 0.0000 | 0.0000 | ||
1487 | 2013.07.03 10:00 | close | 744 | 1.00 | 1.2968 | 0.0000 | 0.0000 | 420.00 | 73988.50 |
1488 | 2013.07.04 07:30 | sell | 745 | 1.00 | 1.3053 | 0.0000 | 0.0000 | ||
1489 | 2013.07.04 15:00 | close | 745 | 1.00 | 1.2893 | 0.0000 | 0.0000 | 1600.00 | 75588.50 |
1490 | 2013.07.04 15:31 | close | 739 | 1.00 | 1.2922 | 0.0000 | 0.0000 | -4988.00 | 70600.50 |
1491 | 2013.07.04 15:31 | buy | 746 | 1.00 | 1.2922 | 0.0000 | 0.0000 | ||
1492 | 2013.07.04 17:07 | close | 746 | 1.00 | 1.2932 | 0.0000 | 0.0000 | 100.00 | 70700.50 |
1493 | 2013.07.05 06:30 | sell | 747 | 1.00 | 1.2978 | 0.0000 | 0.0000 | ||
1494 | 2013.07.05 14:29 | close | 747 | 1.00 | 1.2891 | 0.0000 | 0.0000 | 870.00 | 71570.50 |
1495 | 2013.07.05 14:30 | buy | 748 | 1.00 | 1.2876 | 0.0000 | 0.0000 | ||
1496 | 2013.07.05 14:30 | close | 748 | 1.00 | 1.2876 | 0.0000 | 0.0000 | 0.00 | 71570.50 |
1497 | 2013.07.05 14:30 | buy | 749 | 1.00 | 1.2876 | 0.0000 | 0.0000 | ||
1498 | 2013.07.05 14:30 | close | 749 | 1.00 | 1.2876 | 0.0000 | 0.0000 | 0.00 | 71570.50 |
1499 | 2013.07.05 14:30 | buy | 750 | 1.00 | 1.2876 | 0.0000 | 0.0000 | ||
1500 | 2013.07.05 14:30 | close | 750 | 1.00 | 1.2876 | 0.0000 | 0.0000 | 0.00 | 71570.50 |
1501 | 2013.07.05 14:30 | buy | 751 | 1.00 | 1.2876 | 0.0000 | 0.0000 | ||
1502 | 2013.07.05 14:30 | close | 751 | 1.00 | 1.2876 | 0.0000 | 0.0000 | 0.00 | 71570.50 |
1503 | 2013.07.05 14:30 | buy | 752 | 1.00 | 1.2876 | 0.0000 | 0.0000 | ||
1504 | 2013.07.05 14:30 | close | 752 | 1.00 | 1.2876 | 0.0000 | 0.0000 | 0.00 | 71570.50 |
1505 | 2013.07.05 14:30 | buy | 753 | 1.00 | 1.2875 | 0.0000 | 0.0000 | ||
1506 | 2013.07.05 14:30 | close | 753 | 1.00 | 1.2875 | 0.0000 | 0.0000 | 0.00 | 71570.50 |
1507 | 2013.07.05 14:30 | buy | 754 | 1.00 | 1.2874 | 0.0000 | 0.0000 | ||
1508 | 2013.07.05 14:30 | close | 754 | 1.00 | 1.2874 | 0.0000 | 0.0000 | 0.00 | 71570.50 |
1509 | 2013.07.05 14:30 | buy | 755 | 1.00 | 1.2873 | 0.0000 | 0.0000 | ||
1510 | 2013.07.05 14:30 | close | 755 | 1.00 | 1.2876 | 0.0000 | 0.0000 | 30.00 | 71600.50 |
1511 | 2013.07.05 14:30 | buy | 756 | 1.00 | 1.2878 | 0.0000 | 0.0000 | ||
1512 | 2013.07.08 09:30 | sell | 757 | 1.00 | 1.2861 | 0.0000 | 0.0000 | ||
1513 | 2013.07.09 06:00 | close | 756 | 1.00 | 1.2962 | 0.0000 | 0.0000 | 832.00 | 72432.50 |
1514 | 2013.07.09 16:30 | buy | 758 | 1.00 | 1.2943 | 0.0000 | 0.0000 | ||
1515 | 2013.07.09 20:00 | close | 757 | 1.00 | 1.2776 | 0.0000 | 0.0000 | 850.50 | 73283.00 |
1516 | 2013.07.09 20:18 | close | 758 | 1.00 | 1.2785 | 0.0000 | 0.0000 | -1580.00 | 71703.00 |
1517 | 2013.07.09 20:18 | buy | 759 | 1.00 | 1.2785 | 0.0000 | 0.0000 | ||
1518 | 2013.07.09 20:28 | close | 759 | 1.00 | 1.2795 | 0.0000 | 0.0000 | 100.00 | 71803.00 |
1519 | 2013.07.09 20:28 | buy | 760 | 1.00 | 1.2795 | 0.0000 | 0.0000 | ||
1520 | 2013.07.10 02:21 | close | 760 | 1.00 | 1.2806 | 0.0000 | 0.0000 | 106.00 | 71909.00 |
1521 | 2013.07.10 07:30 | sell | 761 | 1.00 | 1.2825 | 0.0000 | 0.0000 | ||
1522 | 2013.07.11 10:00 | buy | 762 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
1523 | 2013.07.11 21:00 | close | 762 | 1.00 | 1.3100 | 0.0000 | 0.0000 | 640.00 | 72549.00 |
1524 | 2013.07.12 09:00 | buy | 763 | 1.00 | 1.3088 | 0.0000 | 0.0000 | ||
1525 | 2013.07.15 04:32 | close | 763 | 1.00 | 1.3090 | 0.0000 | 0.0000 | 16.00 | 72565.00 |
1526 | 2013.07.15 14:10 | buy | 764 | 1.00 | 1.3067 | 0.0000 | 0.0000 | ||
1527 | 2013.07.16 04:30 | close | 764 | 1.00 | 1.3113 | 0.0000 | 0.0000 | 456.00 | 73021.00 |
1528 | 2013.07.17 14:30 | buy | 765 | 1.00 | 1.3131 | 0.0000 | 0.0000 | ||
1529 | 2013.07.18 10:30 | close | 765 | 1.00 | 1.3143 | 0.0000 | 0.0000 | 108.00 | 73129.00 |
1530 | 2013.07.22 00:00 | buy | 766 | 1.00 | 1.3138 | 0.0000 | 0.0000 | ||
1531 | 2013.07.22 11:00 | close | 766 | 1.00 | 1.3200 | 0.0000 | 0.0000 | 620.00 | 73749.00 |
1532 | 2013.07.24 08:53 | buy | 767 | 1.00 | 1.3394 | 0.0000 | 0.0000 | ||
1533 | 2013.07.31 09:30 | close | 767 | 1.00 | 1.3396 | 0.0000 | 0.0000 | -8.00 | 73741.00 |
1534 | 2013.07.31 14:30 | buy | 768 | 1.00 | 1.3252 | 0.0000 | 0.0000 | ||
1535 | 2013.08.02 15:00 | close | 768 | 1.00 | 1.3270 | 0.0000 | 0.0000 | 164.00 | 73905.00 |
1536 | 2013.08.05 16:00 | buy | 769 | 1.00 | 1.3253 | 0.0000 | 0.0000 | ||
1537 | 2013.08.06 09:30 | close | 769 | 1.00 | 1.3310 | 0.0000 | 0.0000 | 566.00 | 74471.00 |
1538 | 2013.08.07 10:01 | buy | 770 | 1.00 | 1.3408 | 0.0000 | 0.0000 | ||
1539 | 2013.08.07 12:30 | close | 770 | 1.00 | 1.3449 | 0.0000 | 0.0000 | 410.00 | 74881.00 |
1540 | 2013.08.07 13:00 | buy | 771 | 1.00 | 1.3291 | 0.0000 | 0.0000 | ||
1541 | 2013.08.08 08:03 | close | 771 | 1.00 | 1.3407 | 0.0000 | 0.0000 | 1148.00 | 76029.00 |
1542 | 2013.08.08 09:00 | buy | 772 | 1.00 | 1.3352 | 0.0000 | 0.0000 | ||
1543 | 2013.08.09 09:00 | close | 772 | 1.00 | 1.3483 | 0.0000 | 0.0000 | 1306.00 | 77335.00 |
1544 | 2013.08.09 17:30 | buy | 773 | 1.00 | 1.3457 | 0.0000 | 0.0000 | ||
1545 | 2013.08.15 04:30 | close | 773 | 1.00 | 1.3492 | 0.0000 | 0.0000 | 326.00 | 77661.00 |
1546 | 2013.08.15 14:30 | buy | 774 | 1.00 | 1.3290 | 0.0000 | 0.0000 | ||
1547 | 2013.08.15 14:30 | close | 774 | 1.00 | 1.3288 | 0.0000 | 0.0000 | -20.00 | 77641.00 |
1548 | 2013.08.15 14:30 | close | 761 | 1.00 | 1.3289 | 0.0000 | 0.0000 | -4621.00 | 73020.00 |
1549 | 2013.08.15 14:30 | buy | 775 | 1.00 | 1.3288 | 0.0000 | 0.0000 | ||
1550 | 2013.08.15 14:30 | close | 775 | 1.00 | 1.3286 | 0.0000 | 0.0000 | -20.00 | 73000.00 |
1551 | 2013.08.15 14:30 | buy | 776 | 1.00 | 1.3286 | 0.0000 | 0.0000 | ||
1552 | 2013.08.15 14:30 | close | 776 | 1.00 | 1.3284 | 0.0000 | 0.0000 | -20.00 | 72980.00 |
1553 | 2013.08.15 14:30 | buy | 777 | 1.00 | 1.3284 | 0.0000 | 0.0000 | ||
1554 | 2013.08.15 14:30 | close | 777 | 1.00 | 1.3282 | 0.0000 | 0.0000 | -20.00 | 72960.00 |
1555 | 2013.08.15 14:30 | buy | 778 | 1.00 | 1.3284 | 0.0000 | 0.0000 | ||
1556 | 2013.08.15 14:30 | close | 778 | 1.00 | 1.3282 | 0.0000 | 0.0000 | -20.00 | 72940.00 |
1557 | 2013.08.15 14:30 | buy | 779 | 1.00 | 1.3284 | 0.0000 | 0.0000 | ||
1558 | 2013.08.15 14:30 | close | 779 | 1.00 | 1.3282 | 0.0000 | 0.0000 | -20.00 | 72920.00 |
1559 | 2013.08.15 14:30 | buy | 780 | 1.00 | 1.3284 | 0.0000 | 0.0000 | ||
1560 | 2013.08.15 14:30 | close | 780 | 1.00 | 1.3282 | 0.0000 | 0.0000 | -20.00 | 72900.00 |
1561 | 2013.08.15 14:30 | buy | 781 | 1.00 | 1.3284 | 0.0000 | 0.0000 | ||
1562 | 2013.08.15 14:30 | close | 781 | 1.00 | 1.3284 | 0.0000 | 0.0000 | 0.00 | 72900.00 |
1563 | 2013.08.15 14:30 | buy | 782 | 1.00 | 1.3284 | 0.0000 | 0.0000 | ||
1564 | 2013.08.15 19:13 | close | 782 | 1.00 | 1.3285 | 0.0000 | 0.0000 | 10.00 | 72910.00 |
1565 | 2013.08.16 08:39 | buy | 783 | 1.00 | 1.3365 | 0.0000 | 0.0000 | ||
1566 | 2013.08.16 09:26 | close | 783 | 1.00 | 1.3375 | 0.0000 | 0.0000 | 100.00 | 73010.00 |
1567 | 2013.08.16 09:26 | buy | 784 | 1.00 | 1.3375 | 0.0000 | 0.0000 | ||
1568 | 2013.08.16 12:06 | close | 784 | 1.00 | 1.3385 | 0.0000 | 0.0000 | 100.00 | 73110.00 |
1569 | 2013.08.16 12:35 | sell | 785 | 1.00 | 1.3383 | 0.0000 | 0.0000 | ||
1570 | 2013.08.19 00:00 | close | 785 | 1.00 | 1.3336 | 0.0000 | 0.0000 | 470.50 | 73580.50 |
1571 | 2013.08.19 00:00 | buy | 786 | 1.00 | 1.3336 | 0.0000 | 0.0000 | ||
1572 | 2013.08.19 00:00 | close | 786 | 1.00 | 1.3334 | 0.0000 | 0.0000 | -20.00 | 73560.50 |
1573 | 2013.08.19 00:00 | buy | 787 | 1.00 | 1.3336 | 0.0000 | 0.0000 | ||
1574 | 2013.08.19 00:00 | close | 787 | 1.00 | 1.3334 | 0.0000 | 0.0000 | -20.00 | 73540.50 |
1575 | 2013.08.19 00:00 | buy | 788 | 1.00 | 1.3336 | 0.0000 | 0.0000 | ||
1576 | 2013.08.19 00:00 | close | 788 | 1.00 | 1.3334 | 0.0000 | 0.0000 | -20.00 | 73520.50 |
1577 | 2013.08.19 00:00 | buy | 789 | 1.00 | 1.3336 | 0.0000 | 0.0000 | ||
1578 | 2013.08.19 00:00 | close | 789 | 1.00 | 1.3334 | 0.0000 | 0.0000 | -20.00 | 73500.50 |
1579 | 2013.08.19 00:00 | buy | 790 | 1.00 | 1.3336 | 0.0000 | 0.0000 | ||
1580 | 2013.08.19 02:52 | close | 790 | 1.00 | 1.3346 | 0.0000 | 0.0000 | 100.00 | 73600.50 |
1581 | 2013.08.19 11:30 | sell | 791 | 1.00 | 1.3370 | 0.0000 | 0.0000 | ||
1582 | 2013.08.20 11:00 | buy | 792 | 1.00 | 1.3376 | 0.0000 | 0.0000 | ||
1583 | 2013.08.21 20:00 | close | 791 | 1.00 | 1.3368 | 0.0000 | 0.0000 | 21.00 | 73621.50 |
1584 | 2013.08.21 20:46 | close | 792 | 1.00 | 1.3385 | 0.0000 | 0.0000 | 86.00 | 73707.50 |
1585 | 2013.08.21 20:46 | buy | 793 | 1.00 | 1.3385 | 0.0000 | 0.0000 | ||
1586 | 2013.08.21 20:48 | close | 793 | 1.00 | 1.3395 | 0.0000 | 0.0000 | 100.00 | 73807.50 |
1587 | 2013.08.21 20:48 | buy | 794 | 1.00 | 1.3395 | 0.0000 | 0.0000 | ||
1588 | 2013.08.22 08:04 | sell | 795 | 1.00 | 1.3375 | 0.0000 | 0.0000 | ||
1589 | 2013.08.22 09:00 | close | 795 | 1.00 | 1.3337 | 0.0000 | 0.0000 | 380.00 | 74187.50 |
1590 | 2013.08.22 10:01 | close | 794 | 1.00 | 1.3368 | 0.0000 | 0.0000 | -282.00 | 73905.50 |
1591 | 2013.08.22 12:00 | buy | 796 | 1.00 | 1.3327 | 0.0000 | 0.0000 | ||
1592 | 2013.08.22 14:03 | close | 796 | 1.00 | 1.3337 | 0.0000 | 0.0000 | 100.00 | 74005.50 |
1593 | 2013.08.23 11:00 | sell | 797 | 1.00 | 1.3447 | 0.0000 | 0.0000 | ||
1594 | 2013.08.23 15:14 | close | 797 | 1.00 | 1.3437 | 0.0000 | 0.0000 | 100.00 | 74105.50 |
1595 | 2013.08.23 16:00 | buy | 798 | 1.00 | 1.3350 | 0.0000 | 0.0000 | ||
1596 | 2013.08.23 16:00 | close | 798 | 1.00 | 1.3360 | 0.0000 | 0.0000 | 100.00 | 74205.50 |
1597 | 2013.08.23 16:00 | buy | 799 | 1.00 | 1.3360 | 0.0000 | 0.0000 | ||
1598 | 2013.08.23 16:00 | close | 799 | 1.00 | 1.3370 | 0.0000 | 0.0000 | 100.00 | 74305.50 |
1599 | 2013.08.23 16:00 | buy | 800 | 1.00 | 1.3372 | 0.0000 | 0.0000 | ||
1600 | 2013.08.23 16:16 | close | 800 | 1.00 | 1.3382 | 0.0000 | 0.0000 | 100.00 | 74405.50 |
1601 | 2013.08.23 16:16 | buy | 801 | 1.00 | 1.3382 | 0.0000 | 0.0000 | ||
1602 | 2013.08.23 16:21 | close | 801 | 1.00 | 1.3392 | 0.0000 | 0.0000 | 100.00 | 74505.50 |
1603 | 2013.08.23 16:21 | buy | 802 | 1.00 | 1.3392 | 0.0000 | 0.0000 | ||
1604 | 2013.08.23 16:32 | close | 802 | 1.00 | 1.3403 | 0.0000 | 0.0000 | 110.00 | 74615.50 |
1605 | 2013.08.23 16:32 | buy | 803 | 1.00 | 1.3405 | 0.0000 | 0.0000 | ||
1606 | 2013.08.23 16:43 | close | 803 | 1.00 | 1.3414 | 0.0000 | 0.0000 | 90.00 | 74705.50 |
1607 | 2013.08.23 16:43 | buy | 804 | 1.00 | 1.3414 | 0.0000 | 0.0000 | ||
1608 | 2013.08.27 01:30 | sell | 805 | 1.00 | 1.3413 | 0.0000 | 0.0000 | ||
1609 | 2013.08.27 02:30 | close | 804 | 1.00 | 1.3427 | 0.0000 | 0.0000 | 122.00 | 74827.50 |
1610 | 2013.08.27 03:23 | close | 805 | 1.00 | 1.3415 | 0.0000 | 0.0000 | -20.00 | 74807.50 |
1611 | 2013.08.27 10:03 | sell | 806 | 1.00 | 1.3426 | 0.0000 | 0.0000 | ||
1612 | 2013.08.27 10:05 | close | 806 | 1.00 | 1.3416 | 0.0000 | 0.0000 | 100.00 | 74907.50 |
1613 | 2013.08.27 10:05 | sell | 807 | 1.00 | 1.3416 | 0.0000 | 0.0000 | ||
1614 | 2013.08.27 10:07 | close | 807 | 1.00 | 1.3406 | 0.0000 | 0.0000 | 100.00 | 75007.50 |
1615 | 2013.08.27 10:07 | sell | 808 | 1.00 | 1.3406 | 0.0000 | 0.0000 | ||
1616 | 2013.08.27 10:11 | close | 808 | 1.00 | 1.3396 | 0.0000 | 0.0000 | 100.00 | 75107.50 |
1617 | 2013.08.27 10:30 | buy | 809 | 1.00 | 1.3395 | 0.0000 | 0.0000 | ||
1618 | 2013.08.27 11:13 | close | 809 | 1.00 | 1.3405 | 0.0000 | 0.0000 | 100.00 | 75207.50 |
1619 | 2013.08.27 15:30 | sell | 810 | 1.00 | 1.3440 | 0.0000 | 0.0000 | ||
1620 | 2013.08.28 13:30 | buy | 811 | 1.00 | 1.3486 | 0.0000 | 0.0000 | ||
1621 | 2013.08.29 14:30 | close | 810 | 1.00 | 1.3266 | 0.0000 | 0.0000 | 1742.00 | 76949.50 |
1622 | 2013.08.30 04:00 | sell | 812 | 1.00 | 1.3276 | 0.0000 | 0.0000 | ||
1623 | 2013.08.30 17:00 | close | 812 | 1.00 | 1.3259 | 0.0000 | 0.0000 | 170.00 | 77119.50 |
1624 | 2013.08.30 21:46 | close | 811 | 1.00 | 1.3306 | 0.0000 | 0.0000 | -1816.00 | 75303.50 |
1625 | 2013.09.02 00:00 | buy | 813 | 1.00 | 1.3213 | 0.0000 | 0.0000 | ||
1626 | 2013.09.02 05:08 | close | 813 | 1.00 | 1.3223 | 0.0000 | 0.0000 | 100.00 | 75403.50 |
1627 | 2013.09.02 09:32 | sell | 814 | 1.00 | 1.3233 | 0.0000 | 0.0000 | ||
1628 | 2013.09.02 09:59 | close | 814 | 1.00 | 1.3223 | 0.0000 | 0.0000 | 100.00 | 75503.50 |
1629 | 2013.09.02 09:59 | sell | 815 | 1.00 | 1.3223 | 0.0000 | 0.0000 | ||
1630 | 2013.09.02 16:52 | close | 815 | 1.00 | 1.3213 | 0.0000 | 0.0000 | 100.00 | 75603.50 |
1631 | 2013.09.02 17:12 | buy | 816 | 1.00 | 1.3217 | 0.0000 | 0.0000 | ||
1632 | 2013.09.02 19:48 | close | 816 | 1.00 | 1.3227 | 0.0000 | 0.0000 | 100.00 | 75703.50 |
1633 | 2013.09.03 12:00 | sell | 817 | 1.00 | 1.3280 | 0.0000 | 0.0000 | ||
1634 | 2013.09.03 13:21 | close | 817 | 1.00 | 1.3270 | 0.0000 | 0.0000 | 100.00 | 75803.50 |
1635 | 2013.09.03 16:00 | buy | 818 | 1.00 | 1.3170 | 0.0000 | 0.0000 | ||
1636 | 2013.09.03 18:58 | close | 818 | 1.00 | 1.3180 | 0.0000 | 0.0000 | 100.00 | 75903.50 |
1637 | 2013.09.04 09:30 | sell | 819 | 1.00 | 1.3228 | 0.0000 | 0.0000 | ||
1638 | 2013.09.04 09:57 | close | 819 | 1.00 | 1.3218 | 0.0000 | 0.0000 | 100.00 | 76003.50 |
1639 | 2013.09.04 09:57 | sell | 820 | 1.00 | 1.3218 | 0.0000 | 0.0000 | ||
1640 | 2013.09.05 07:30 | buy | 821 | 1.00 | 1.3300 | 0.0000 | 0.0000 | ||
1641 | 2013.09.05 11:00 | close | 821 | 1.00 | 1.3328 | 0.0000 | 0.0000 | 280.00 | 76283.50 |
1642 | 2013.09.05 14:32 | close | 820 | 1.00 | 1.3200 | 0.0000 | 0.0000 | 181.50 | 76465.00 |
1643 | 2013.09.05 15:00 | buy | 822 | 1.00 | 1.3158 | 0.0000 | 0.0000 | ||
1644 | 2013.09.05 15:00 | close | 822 | 1.00 | 1.3156 | 0.0000 | 0.0000 | -20.00 | 76445.00 |
1645 | 2013.09.05 15:00 | buy | 823 | 1.00 | 1.3156 | 0.0000 | 0.0000 | ||
1646 | 2013.09.05 15:00 | close | 823 | 1.00 | 1.3154 | 0.0000 | 0.0000 | -20.00 | 76425.00 |
1647 | 2013.09.05 15:00 | buy | 824 | 1.00 | 1.3154 | 0.0000 | 0.0000 | ||
1648 | 2013.09.05 15:00 | close | 824 | 1.00 | 1.3154 | 0.0000 | 0.0000 | 0.00 | 76425.00 |
1649 | 2013.09.05 15:00 | buy | 825 | 1.00 | 1.3154 | 0.0000 | 0.0000 | ||
1650 | 2013.09.05 15:13 | close | 825 | 1.00 | 1.3162 | 0.0000 | 0.0000 | 80.00 | 76505.00 |
1651 | 2013.09.05 15:13 | buy | 826 | 1.00 | 1.3162 | 0.0000 | 0.0000 | ||
1652 | 2013.09.05 15:17 | close | 826 | 1.00 | 1.3172 | 0.0000 | 0.0000 | 100.00 | 76605.00 |
1653 | 2013.09.05 15:17 | buy | 827 | 1.00 | 1.3172 | 0.0000 | 0.0000 | ||
1654 | 2013.09.06 03:57 | close | 827 | 1.00 | 1.3182 | 0.0000 | 0.0000 | 96.00 | 76701.00 |
1655 | 2013.09.06 04:01 | sell | 828 | 1.00 | 1.3181 | 0.0000 | 0.0000 | ||
1656 | 2013.09.06 14:30 | close | 828 | 1.00 | 1.3115 | 0.0000 | 0.0000 | 660.00 | 77361.00 |
1657 | 2013.09.06 14:30 | buy | 829 | 1.00 | 1.3115 | 0.0000 | 0.0000 | ||
1658 | 2013.09.06 14:30 | close | 829 | 1.00 | 1.3120 | 0.0000 | 0.0000 | 50.00 | 77411.00 |
1659 | 2013.09.06 14:30 | buy | 830 | 1.00 | 1.3128 | 0.0000 | 0.0000 | ||
1660 | 2013.09.06 14:30 | close | 830 | 1.00 | 1.3133 | 0.0000 | 0.0000 | 50.00 | 77461.00 |
1661 | 2013.09.06 14:30 | buy | 831 | 1.00 | 1.3140 | 0.0000 | 0.0000 | ||
1662 | 2013.09.06 14:30 | close | 831 | 1.00 | 1.3138 | 0.0000 | 0.0000 | -20.00 | 77441.00 |
1663 | 2013.09.06 14:30 | buy | 832 | 1.00 | 1.3138 | 0.0000 | 0.0000 | ||
1664 | 2013.09.06 14:30 | close | 832 | 1.00 | 1.3135 | 0.0000 | 0.0000 | -30.00 | 77411.00 |
1665 | 2013.09.06 14:30 | buy | 833 | 1.00 | 1.3135 | 0.0000 | 0.0000 | ||
1666 | 2013.09.06 14:30 | close | 833 | 1.00 | 1.3138 | 0.0000 | 0.0000 | 30.00 | 77441.00 |
1667 | 2013.09.06 14:30 | buy | 834 | 1.00 | 1.3143 | 0.0000 | 0.0000 | ||
1668 | 2013.09.06 14:30 | close | 834 | 1.00 | 1.3145 | 0.0000 | 0.0000 | 20.00 | 77461.00 |
1669 | 2013.09.06 14:30 | buy | 835 | 1.00 | 1.3150 | 0.0000 | 0.0000 | ||
1670 | 2013.09.06 14:30 | close | 835 | 1.00 | 1.3153 | 0.0000 | 0.0000 | 30.00 | 77491.00 |
1671 | 2013.09.06 14:30 | buy | 836 | 1.00 | 1.3153 | 0.0000 | 0.0000 | ||
1672 | 2013.09.06 14:30 | close | 836 | 1.00 | 1.3158 | 0.0000 | 0.0000 | 50.00 | 77541.00 |
1673 | 2013.09.06 14:30 | buy | 837 | 1.00 | 1.3164 | 0.0000 | 0.0000 | ||
1674 | 2013.09.06 14:31 | close | 837 | 1.00 | 1.3170 | 0.0000 | 0.0000 | 60.00 | 77601.00 |
1675 | 2013.09.06 14:31 | buy | 838 | 1.00 | 1.3173 | 0.0000 | 0.0000 | ||
1676 | 2013.09.06 16:03 | close | 838 | 1.00 | 1.3183 | 0.0000 | 0.0000 | 100.00 | 77701.00 |
1677 | 2013.09.09 10:30 | sell | 839 | 1.00 | 1.3186 | 0.0000 | 0.0000 | ||
1678 | 2013.09.10 11:30 | buy | 840 | 1.00 | 1.3238 | 0.0000 | 0.0000 | ||
1679 | 2013.09.11 04:00 | close | 840 | 1.00 | 1.3277 | 0.0000 | 0.0000 | 386.00 | 78087.00 |
1680 | 2013.09.11 06:00 | buy | 841 | 1.00 | 1.3257 | 0.0000 | 0.0000 | ||
1681 | 2013.09.11 16:00 | close | 841 | 1.00 | 1.3294 | 0.0000 | 0.0000 | 370.00 | 78457.00 |
1682 | 2013.09.12 09:03 | buy | 842 | 1.00 | 1.3304 | 0.0000 | 0.0000 | ||
1683 | 2013.09.12 16:59 | close | 842 | 1.00 | 1.3306 | 0.0000 | 0.0000 | 20.00 | 78477.00 |
1684 | 2013.09.13 03:30 | buy | 843 | 1.00 | 1.3283 | 0.0000 | 0.0000 | ||
1685 | 2013.09.13 15:00 | close | 843 | 1.00 | 1.3310 | 0.0000 | 0.0000 | 270.00 | 78747.00 |
1686 | 2013.09.13 15:35 | close | 839 | 1.00 | 1.3280 | 0.0000 | 0.0000 | -937.00 | 77810.00 |
1687 | 2013.09.13 17:00 | buy | 844 | 1.00 | 1.3260 | 0.0000 | 0.0000 | ||
1688 | 2013.09.13 17:09 | close | 844 | 1.00 | 1.3270 | 0.0000 | 0.0000 | 100.00 | 77910.00 |
1689 | 2013.09.13 17:09 | buy | 845 | 1.00 | 1.3270 | 0.0000 | 0.0000 | ||
1690 | 2013.09.13 17:24 | close | 845 | 1.00 | 1.3280 | 0.0000 | 0.0000 | 100.00 | 78010.00 |
1691 | 2013.09.13 17:24 | buy | 846 | 1.00 | 1.3280 | 0.0000 | 0.0000 | ||
1692 | 2013.09.13 18:59 | close | 846 | 1.00 | 1.3290 | 0.0000 | 0.0000 | 100.00 | 78110.00 |
1693 | 2013.09.16 00:00 | sell | 847 | 1.00 | 1.3363 | 0.0000 | 0.0000 | ||
1694 | 2013.09.16 10:40 | close | 847 | 1.00 | 1.3353 | 0.0000 | 0.0000 | 100.00 | 78210.00 |
1695 | 2013.09.16 11:00 | buy | 848 | 1.00 | 1.3349 | 0.0000 | 0.0000 | ||
1696 | 2013.09.16 14:15 | close | 848 | 1.00 | 1.3359 | 0.0000 | 0.0000 | 100.00 | 78310.00 |
1697 | 2013.09.16 15:00 | sell | 849 | 1.00 | 1.3381 | 0.0000 | 0.0000 | ||
1698 | 2013.09.16 15:38 | close | 849 | 1.00 | 1.3371 | 0.0000 | 0.0000 | 100.00 | 78410.00 |
1699 | 2013.09.17 07:30 | sell | 850 | 1.00 | 1.3339 | 0.0000 | 0.0000 | ||
1700 | 2013.09.18 03:30 | buy | 851 | 1.00 | 1.3351 | 0.0000 | 0.0000 | ||
1701 | 2013.09.18 19:30 | close | 851 | 1.00 | 1.3375 | 0.0000 | 0.0000 | 240.00 | 78650.00 |
1702 | 2013.09.19 19:00 | buy | 852 | 1.00 | 1.3516 | 0.0000 | 0.0000 | ||
1703 | 2013.09.20 12:59 | close | 852 | 1.00 | 1.3539 | 0.0000 | 0.0000 | 226.00 | 78876.00 |
1704 | 2013.09.20 14:00 | buy | 853 | 1.00 | 1.3514 | 0.0000 | 0.0000 | ||
1705 | 2013.09.23 08:30 | close | 853 | 1.00 | 1.3542 | 0.0000 | 0.0000 | 276.00 | 79152.00 |
1706 | 2013.09.23 10:00 | buy | 854 | 1.00 | 1.3509 | 0.0000 | 0.0000 | ||
1707 | 2013.09.23 23:59 | close at stop | 854 | 1.00 | 1.3492 | 0.0000 | 0.0000 | -170.00 | 78982.00 |
1708 | 2013.09.23 23:59 | close at stop | 850 | 1.00 | 1.3493 | 0.0000 | 0.0000 | -1537.00 | 77445.00 |