Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 30 Minutes (M30) 2012.08.01 00:00 - 2013.09.23 23:30 (2012.08.01 - 2013.09.24) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MagicNumber=0; SignalMail=false; EachTickMode=true; Lots=1; Slippage=3; UseStopLoss=false; StopLoss=30; UseTakeProfit=false; TakeProfit=60; UseTrailingStop=false; TrailingStop=30; EquityAmount=10100; | ||||
Bars in test | 15120 | Ticks modelled | 12557178 | Modelling quality | n/a |
Mismatched charts errors | 452 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 45548.60 | Gross profit | 86892.23 | Gross loss | -41343.63 |
Profit factor | 2.10 | Expected payoff | 78.80 | ||
Absolute drawdown | 1953.01 | Maximal drawdown | 5475.81 (21.40%) | Relative drawdown | 29.22% (4207.97) |
Total trades | 578 | Short positions (won %) | 154 (85.71%) | Long positions (won %) | 424 (45.05%) |
Profit trades (% of total) | 323 (55.88%) | Loss trades (% of total) | 255 (44.12%) | ||
Largest | profit trade | 3076.65 | loss trade | -6087.89 | |
Average | profit trade | 269.02 | loss trade | -162.13 | |
Maximum | consecutive wins (profit in money) | 30 (5856.38) | consecutive losses (loss in money) | 21 (-912.35) | |
Maximal | consecutive profit (count of wins) | 6627.48 (15) | consecutive loss (count of losses) | -6087.89 (1) | |
Average | consecutive wins | 6 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2012.08.01 11:00 | buy | 1 | 1.00 | 0.9759 | 0.0000 | 0.0000 | ||
2 | 2012.08.01 13:00 | close | 1 | 1.00 | 0.9769 | 0.0000 | 0.0000 | 102.36 | 10102.36 |
3 | 2012.08.01 20:30 | sell | 2 | 1.00 | 0.9805 | 0.0000 | 0.0000 | ||
4 | 2012.08.02 11:30 | buy | 3 | 1.00 | 0.9820 | 0.0000 | 0.0000 | ||
5 | 2012.08.02 13:40 | close | 3 | 1.00 | 0.9838 | 0.0000 | 0.0000 | 182.96 | 10285.32 |
6 | 2012.08.02 13:45 | close | 2 | 1.00 | 0.9802 | 0.0000 | 0.0000 | 24.47 | 10309.79 |
7 | 2012.08.02 14:00 | buy | 4 | 1.00 | 0.9778 | 0.0000 | 0.0000 | ||
8 | 2012.08.02 14:40 | close | 4 | 1.00 | 0.9778 | 0.0000 | 0.0000 | 0.00 | 10309.79 |
9 | 2012.08.02 14:40 | buy | 5 | 1.00 | 0.9782 | 0.0000 | 0.0000 | ||
10 | 2012.08.02 14:42 | close | 5 | 1.00 | 0.9791 | 0.0000 | 0.0000 | 91.92 | 10401.71 |
11 | 2012.08.02 14:42 | buy | 6 | 1.00 | 0.9795 | 0.0000 | 0.0000 | ||
12 | 2012.08.02 14:50 | close | 6 | 1.00 | 0.9805 | 0.0000 | 0.0000 | 101.99 | 10503.70 |
13 | 2012.08.02 14:50 | buy | 7 | 1.00 | 0.9809 | 0.0000 | 0.0000 | ||
14 | 2012.08.02 14:50 | close | 7 | 1.00 | 0.9819 | 0.0000 | 0.0000 | 101.84 | 10605.54 |
15 | 2012.08.02 14:50 | buy | 8 | 1.00 | 0.9821 | 0.0000 | 0.0000 | ||
16 | 2012.08.02 14:53 | close | 8 | 1.00 | 0.9831 | 0.0000 | 0.0000 | 101.72 | 10707.26 |
17 | 2012.08.02 14:53 | buy | 9 | 1.00 | 0.9833 | 0.0000 | 0.0000 | ||
18 | 2012.08.02 14:54 | close | 9 | 1.00 | 0.9843 | 0.0000 | 0.0000 | 101.60 | 10808.86 |
19 | 2012.08.02 14:54 | buy | 10 | 1.00 | 0.9845 | 0.0000 | 0.0000 | ||
20 | 2012.08.02 15:00 | close | 10 | 1.00 | 0.9854 | 0.0000 | 0.0000 | 91.33 | 10900.19 |
21 | 2012.08.03 02:30 | sell | 11 | 1.00 | 0.9901 | 0.0000 | 0.0000 | ||
22 | 2012.08.03 09:28 | close | 11 | 1.00 | 0.9891 | 0.0000 | 0.0000 | 101.10 | 11001.29 |
23 | 2012.08.03 11:30 | buy | 12 | 1.00 | 0.9872 | 0.0000 | 0.0000 | ||
24 | 2012.08.03 14:30 | close | 12 | 1.00 | 0.9882 | 0.0000 | 0.0000 | 101.19 | 11102.48 |
25 | 2012.08.03 16:08 | buy | 13 | 1.00 | 0.9833 | 0.0000 | 0.0000 | ||
26 | 2012.08.07 07:30 | sell | 14 | 1.00 | 0.9717 | 0.0000 | 0.0000 | ||
27 | 2012.08.09 08:00 | close | 13 | 1.00 | 0.9861 | 0.0000 | 0.0000 | 277.81 | 11380.28 |
28 | 2012.08.13 00:00 | buy | 15 | 1.00 | 0.9775 | 0.0000 | 0.0000 | ||
29 | 2012.08.13 10:10 | close | 15 | 1.00 | 0.9803 | 0.0000 | 0.0000 | 285.63 | 11665.91 |
30 | 2012.08.13 13:15 | close | 14 | 1.00 | 0.9761 | 0.0000 | 0.0000 | -463.06 | 11202.85 |
31 | 2012.08.14 08:32 | buy | 16 | 1.00 | 0.9792 | 0.0000 | 0.0000 | ||
32 | 2012.08.14 11:00 | close | 16 | 1.00 | 0.9802 | 0.0000 | 0.0000 | 102.02 | 11304.87 |
33 | 2012.08.14 12:00 | sell | 17 | 1.00 | 0.9810 | 0.0000 | 0.0000 | ||
34 | 2012.08.16 16:30 | buy | 18 | 1.00 | 1.0011 | 0.0000 | 0.0000 | ||
35 | 2012.08.17 10:06 | close | 18 | 1.00 | 1.0072 | 0.0000 | 0.0000 | 604.62 | 11909.49 |
36 | 2012.08.20 00:00 | close | 17 | 1.00 | 0.9735 | 0.0000 | 0.0000 | 758.13 | 12667.62 |
37 | 2012.08.20 00:00 | buy | 19 | 1.00 | 0.9735 | 0.0000 | 0.0000 | ||
38 | 2012.08.20 00:00 | close | 19 | 1.00 | 0.9733 | 0.0000 | 0.0000 | -20.55 | 12647.07 |
39 | 2012.08.20 00:00 | buy | 20 | 1.00 | 0.9735 | 0.0000 | 0.0000 | ||
40 | 2012.08.20 00:00 | close | 20 | 1.00 | 0.9734 | 0.0000 | 0.0000 | -10.27 | 12636.80 |
41 | 2012.08.20 00:00 | buy | 21 | 1.00 | 0.9736 | 0.0000 | 0.0000 | ||
42 | 2012.08.20 00:00 | close | 21 | 1.00 | 0.9734 | 0.0000 | 0.0000 | -20.55 | 12616.25 |
43 | 2012.08.20 00:00 | buy | 22 | 1.00 | 0.9738 | 0.0000 | 0.0000 | ||
44 | 2012.08.20 00:00 | close | 22 | 1.00 | 0.9734 | 0.0000 | 0.0000 | -41.09 | 12575.16 |
45 | 2012.08.20 00:00 | buy | 23 | 1.00 | 0.9738 | 0.0000 | 0.0000 | ||
46 | 2012.08.20 00:00 | close | 23 | 1.00 | 0.9734 | 0.0000 | 0.0000 | -41.09 | 12534.07 |
47 | 2012.08.20 00:00 | buy | 24 | 1.00 | 0.9738 | 0.0000 | 0.0000 | ||
48 | 2012.08.20 00:00 | close | 24 | 1.00 | 0.9734 | 0.0000 | 0.0000 | -41.09 | 12492.98 |
49 | 2012.08.20 00:00 | buy | 25 | 1.00 | 0.9738 | 0.0000 | 0.0000 | ||
50 | 2012.08.20 00:00 | close | 25 | 1.00 | 0.9734 | 0.0000 | 0.0000 | -41.09 | 12451.89 |
51 | 2012.08.20 00:00 | buy | 26 | 1.00 | 0.9738 | 0.0000 | 0.0000 | ||
52 | 2012.08.20 00:00 | close | 26 | 1.00 | 0.9736 | 0.0000 | 0.0000 | -20.54 | 12431.35 |
53 | 2012.08.20 00:00 | buy | 27 | 1.00 | 0.9738 | 0.0000 | 0.0000 | ||
54 | 2012.08.20 00:00 | close | 27 | 1.00 | 0.9736 | 0.0000 | 0.0000 | -20.54 | 12410.81 |
55 | 2012.08.20 00:00 | buy | 28 | 1.00 | 0.9738 | 0.0000 | 0.0000 | ||
56 | 2012.08.20 00:00 | close | 28 | 1.00 | 0.9736 | 0.0000 | 0.0000 | -20.54 | 12390.27 |
57 | 2012.08.20 00:00 | buy | 29 | 1.00 | 0.9738 | 0.0000 | 0.0000 | ||
58 | 2012.08.20 00:32 | close | 29 | 1.00 | 0.9739 | 0.0000 | 0.0000 | 10.27 | 12400.54 |
59 | 2012.08.20 00:32 | buy | 30 | 1.00 | 0.9741 | 0.0000 | 0.0000 | ||
60 | 2012.08.20 01:56 | close | 30 | 1.00 | 0.9751 | 0.0000 | 0.0000 | 102.55 | 12503.09 |
61 | 2012.08.20 12:30 | sell | 31 | 1.00 | 0.9780 | 0.0000 | 0.0000 | ||
62 | 2012.08.21 08:58 | buy | 32 | 1.00 | 0.9793 | 0.0000 | 0.0000 | ||
63 | 2012.08.21 09:30 | close | 31 | 1.00 | 0.9685 | 0.0000 | 0.0000 | 978.85 | 13481.94 |
64 | 2012.08.22 02:50 | close | 32 | 1.00 | 0.9708 | 0.0000 | 0.0000 | -876.59 | 12605.35 |
65 | 2012.08.22 09:30 | sell | 33 | 1.00 | 0.9743 | 0.0000 | 0.0000 | ||
66 | 2012.08.22 10:45 | close | 33 | 1.00 | 0.9733 | 0.0000 | 0.0000 | 102.74 | 12708.09 |
67 | 2012.08.22 13:30 | sell | 34 | 1.00 | 0.9766 | 0.0000 | 0.0000 | ||
68 | 2012.08.22 15:51 | close | 34 | 1.00 | 0.9757 | 0.0000 | 0.0000 | 92.24 | 12800.33 |
69 | 2012.08.22 20:00 | buy | 35 | 1.00 | 0.9631 | 0.0000 | 0.0000 | ||
70 | 2012.08.23 08:00 | sell | 36 | 1.00 | 0.9607 | 0.0000 | 0.0000 | ||
71 | 2012.08.23 09:00 | close | 36 | 1.00 | 0.9591 | 0.0000 | 0.0000 | 166.82 | 12967.15 |
72 | 2012.08.23 14:03 | sell | 37 | 1.00 | 0.9610 | 0.0000 | 0.0000 | ||
73 | 2012.08.24 08:30 | close | 35 | 1.00 | 0.9653 | 0.0000 | 0.0000 | 223.81 | 13190.96 |
74 | 2012.08.24 17:15 | close | 37 | 1.00 | 0.9591 | 0.0000 | 0.0000 | 196.05 | 13387.02 |
75 | 2012.08.24 17:30 | buy | 38 | 1.00 | 0.9576 | 0.0000 | 0.0000 | ||
76 | 2012.08.24 17:30 | close | 38 | 1.00 | 0.9572 | 0.0000 | 0.0000 | -41.79 | 13345.23 |
77 | 2012.08.24 17:30 | buy | 39 | 1.00 | 0.9576 | 0.0000 | 0.0000 | ||
78 | 2012.08.24 17:30 | close | 39 | 1.00 | 0.9572 | 0.0000 | 0.0000 | -41.79 | 13303.44 |
79 | 2012.08.24 17:30 | buy | 40 | 1.00 | 0.9576 | 0.0000 | 0.0000 | ||
80 | 2012.08.24 17:30 | close | 40 | 1.00 | 0.9572 | 0.0000 | 0.0000 | -41.79 | 13261.65 |
81 | 2012.08.24 17:30 | buy | 41 | 1.00 | 0.9576 | 0.0000 | 0.0000 | ||
82 | 2012.08.24 17:50 | close | 41 | 1.00 | 0.9580 | 0.0000 | 0.0000 | 41.75 | 13303.40 |
83 | 2012.08.24 17:50 | buy | 42 | 1.00 | 0.9582 | 0.0000 | 0.0000 | ||
84 | 2012.08.24 19:23 | close | 42 | 1.00 | 0.9592 | 0.0000 | 0.0000 | 104.25 | 13407.65 |
85 | 2012.08.27 09:19 | sell | 43 | 1.00 | 0.9631 | 0.0000 | 0.0000 | ||
86 | 2012.08.27 10:15 | close | 43 | 1.00 | 0.9622 | 0.0000 | 0.0000 | 93.54 | 13501.19 |
87 | 2012.08.28 03:01 | sell | 44 | 1.00 | 0.9711 | 0.0000 | 0.0000 | ||
88 | 2012.08.28 11:02 | close | 44 | 1.00 | 0.9701 | 0.0000 | 0.0000 | 103.08 | 13604.27 |
89 | 2012.08.28 11:30 | buy | 45 | 1.00 | 0.9694 | 0.0000 | 0.0000 | ||
90 | 2012.08.28 12:35 | close | 45 | 1.00 | 0.9704 | 0.0000 | 0.0000 | 103.05 | 13707.32 |
91 | 2012.08.29 04:00 | sell | 46 | 1.00 | 0.9745 | 0.0000 | 0.0000 | ||
92 | 2012.08.31 11:30 | buy | 47 | 1.00 | 0.9945 | 0.0000 | 0.0000 | ||
93 | 2012.08.31 16:30 | close | 46 | 1.00 | 0.9540 | 0.0000 | 0.0000 | 2140.66 | 15847.97 |
94 | 2012.09.03 08:01 | sell | 48 | 1.00 | 0.9572 | 0.0000 | 0.0000 | ||
95 | 2012.09.05 16:30 | close | 48 | 1.00 | 0.9561 | 0.0000 | 0.0000 | 110.95 | 15958.93 |
96 | 2012.09.06 07:00 | sell | 49 | 1.00 | 0.9609 | 0.0000 | 0.0000 | ||
97 | 2012.09.06 14:00 | close | 49 | 1.00 | 0.9532 | 0.0000 | 0.0000 | 807.81 | 16766.74 |
98 | 2012.09.07 08:30 | sell | 50 | 1.00 | 0.9598 | 0.0000 | 0.0000 | ||
99 | 2012.09.07 10:00 | close | 50 | 1.00 | 0.9557 | 0.0000 | 0.0000 | 429.00 | 17195.74 |
100 | 2012.09.10 09:00 | sell | 51 | 1.00 | 0.9487 | 0.0000 | 0.0000 | ||
101 | 2012.09.11 09:30 | close | 51 | 1.00 | 0.9422 | 0.0000 | 0.0000 | 687.82 | 17883.56 |
102 | 2012.09.12 08:00 | sell | 52 | 1.00 | 0.9476 | 0.0000 | 0.0000 | ||
103 | 2012.09.12 10:30 | close | 52 | 1.00 | 0.9377 | 0.0000 | 0.0000 | 1055.77 | 18939.33 |
104 | 2012.09.13 08:00 | sell | 53 | 1.00 | 0.9425 | 0.0000 | 0.0000 | ||
105 | 2012.09.13 18:30 | close | 53 | 1.00 | 0.9398 | 0.0000 | 0.0000 | 287.30 | 19226.63 |
106 | 2012.09.14 10:01 | sell | 54 | 1.00 | 0.9368 | 0.0000 | 0.0000 | ||
107 | 2012.09.14 13:30 | close | 54 | 1.00 | 0.9334 | 0.0000 | 0.0000 | 364.26 | 19590.89 |
108 | 2012.09.17 09:30 | sell | 55 | 1.00 | 0.9293 | 0.0000 | 0.0000 | ||
109 | 2012.10.22 00:00 | close | 55 | 1.00 | 0.9286 | 0.0000 | 0.0000 | 3.70 | 19594.59 |
110 | 2012.10.22 09:30 | sell | 56 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
111 | 2012.11.26 00:00 | close | 56 | 1.00 | 0.9284 | 0.0000 | 0.0000 | 294.54 | 19889.13 |
112 | 2012.11.26 19:00 | close | 47 | 1.00 | 0.9382 | 0.0000 | 0.0000 | -6087.89 | 13801.24 |
113 | 2012.11.27 00:00 | buy | 57 | 1.00 | 0.9269 | 0.0000 | 0.0000 | ||
114 | 2012.11.27 00:25 | close | 57 | 1.00 | 0.9279 | 0.0000 | 0.0000 | 107.77 | 13909.01 |
115 | 2012.11.27 00:25 | buy | 58 | 1.00 | 0.9281 | 0.0000 | 0.0000 | ||
116 | 2012.11.27 06:17 | close | 58 | 1.00 | 0.9290 | 0.0000 | 0.0000 | 96.88 | 14005.89 |
117 | 2012.11.27 09:49 | sell | 59 | 1.00 | 0.9298 | 0.0000 | 0.0000 | ||
118 | 2012.12.03 00:00 | close | 59 | 1.00 | 0.9277 | 0.0000 | 0.0000 | 214.08 | 14219.97 |
119 | 2012.12.03 00:00 | buy | 60 | 1.00 | 0.9277 | 0.0000 | 0.0000 | ||
120 | 2012.12.03 00:00 | close | 60 | 1.00 | 0.9273 | 0.0000 | 0.0000 | -43.14 | 14176.83 |
121 | 2012.12.03 00:00 | buy | 61 | 1.00 | 0.9277 | 0.0000 | 0.0000 | ||
122 | 2012.12.03 07:42 | close | 61 | 1.00 | 0.9280 | 0.0000 | 0.0000 | 32.33 | 14209.16 |
123 | 2012.12.03 15:30 | sell | 62 | 1.00 | 0.9306 | 0.0000 | 0.0000 | ||
124 | 2012.12.03 16:07 | close | 62 | 1.00 | 0.9297 | 0.0000 | 0.0000 | 96.81 | 14305.97 |
125 | 2012.12.04 10:30 | sell | 63 | 1.00 | 0.9391 | 0.0000 | 0.0000 | ||
126 | 2012.12.04 11:25 | close | 63 | 1.00 | 0.9382 | 0.0000 | 0.0000 | 95.93 | 14401.90 |
127 | 2012.12.04 11:25 | sell | 64 | 1.00 | 0.9380 | 0.0000 | 0.0000 | ||
128 | 2012.12.07 14:30 | close | 64 | 1.00 | 0.9357 | 0.0000 | 0.0000 | 235.57 | 14637.47 |
129 | 2012.12.07 14:30 | buy | 65 | 1.00 | 0.9357 | 0.0000 | 0.0000 | ||
130 | 2012.12.07 14:30 | close | 65 | 1.00 | 0.9355 | 0.0000 | 0.0000 | -21.38 | 14616.09 |
131 | 2012.12.07 14:30 | buy | 66 | 1.00 | 0.9357 | 0.0000 | 0.0000 | ||
132 | 2012.12.07 14:30 | close | 66 | 1.00 | 0.9356 | 0.0000 | 0.0000 | -10.69 | 14605.40 |
133 | 2012.12.07 14:30 | buy | 67 | 1.00 | 0.9360 | 0.0000 | 0.0000 | ||
134 | 2012.12.07 14:30 | close | 67 | 1.00 | 0.9369 | 0.0000 | 0.0000 | 96.06 | 14701.46 |
135 | 2012.12.07 14:30 | buy | 68 | 1.00 | 0.9373 | 0.0000 | 0.0000 | ||
136 | 2012.12.10 04:59 | close | 68 | 1.00 | 0.9383 | 0.0000 | 0.0000 | 105.56 | 14807.02 |
137 | 2012.12.10 05:30 | sell | 69 | 1.00 | 0.9387 | 0.0000 | 0.0000 | ||
138 | 2012.12.14 07:30 | buy | 70 | 1.00 | 0.9548 | 0.0000 | 0.0000 | ||
139 | 2012.12.14 10:33 | close | 70 | 1.00 | 0.9576 | 0.0000 | 0.0000 | 292.40 | 15099.42 |
140 | 2012.12.14 17:06 | close | 69 | 1.00 | 0.9218 | 0.0000 | 0.0000 | 1821.08 | 16920.50 |
141 | 2012.12.14 17:30 | buy | 71 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
142 | 2012.12.14 17:30 | close | 71 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -21.74 | 16898.76 |
143 | 2012.12.14 17:30 | buy | 72 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
144 | 2012.12.14 17:30 | close | 72 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -21.74 | 16877.02 |
145 | 2012.12.14 17:30 | buy | 73 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
146 | 2012.12.14 17:30 | close | 73 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -21.74 | 16855.28 |
147 | 2012.12.14 17:30 | buy | 74 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
148 | 2012.12.14 17:30 | close | 74 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -21.74 | 16833.54 |
149 | 2012.12.14 17:30 | buy | 75 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
150 | 2012.12.14 17:30 | close | 75 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -21.74 | 16811.80 |
151 | 2012.12.14 17:30 | buy | 76 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
152 | 2012.12.14 17:30 | close | 76 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -21.74 | 16790.06 |
153 | 2012.12.14 17:30 | buy | 77 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
154 | 2012.12.14 17:30 | close | 77 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -21.74 | 16768.32 |
155 | 2012.12.14 17:30 | buy | 78 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
156 | 2012.12.14 17:30 | close | 78 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -21.74 | 16746.58 |
157 | 2012.12.14 17:30 | buy | 79 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
158 | 2012.12.14 17:30 | close | 79 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -21.74 | 16724.84 |
159 | 2012.12.14 17:30 | buy | 80 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
160 | 2012.12.14 17:30 | close | 80 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -21.74 | 16703.10 |
161 | 2012.12.14 17:30 | buy | 81 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
162 | 2012.12.14 17:30 | close | 81 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -21.74 | 16681.36 |
163 | 2012.12.14 17:30 | buy | 82 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
164 | 2012.12.14 17:30 | close | 82 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -21.74 | 16659.62 |
165 | 2012.12.14 17:30 | buy | 83 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
166 | 2012.12.14 17:30 | close | 83 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -21.74 | 16637.88 |
167 | 2012.12.14 17:30 | buy | 84 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
168 | 2012.12.14 17:30 | close | 84 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -21.74 | 16616.14 |
169 | 2012.12.14 17:30 | buy | 85 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
170 | 2012.12.14 17:30 | close | 85 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -21.74 | 16594.40 |
171 | 2012.12.14 17:30 | buy | 86 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
172 | 2012.12.14 17:30 | close | 86 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -21.74 | 16572.66 |
173 | 2012.12.14 17:30 | buy | 87 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
174 | 2012.12.14 17:36 | close | 87 | 1.00 | 0.9203 | 0.0000 | 0.0000 | 32.60 | 16605.26 |
175 | 2012.12.14 17:36 | buy | 88 | 1.00 | 0.9205 | 0.0000 | 0.0000 | ||
176 | 2012.12.17 06:33 | close | 88 | 1.00 | 0.9214 | 0.0000 | 0.0000 | 96.66 | 16701.92 |
177 | 2012.12.17 13:23 | sell | 89 | 1.00 | 0.9232 | 0.0000 | 0.0000 | ||
178 | 2012.12.18 17:00 | buy | 90 | 1.00 | 0.9292 | 0.0000 | 0.0000 | ||
179 | 2012.12.19 08:00 | close | 90 | 1.00 | 0.9321 | 0.0000 | 0.0000 | 310.11 | 17012.02 |
180 | 2012.12.20 15:07 | buy | 91 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
181 | 2012.12.20 17:30 | close | 91 | 1.00 | 0.9460 | 0.0000 | 0.0000 | 433.40 | 17445.42 |
182 | 2012.12.24 00:00 | close | 89 | 1.00 | 0.9166 | 0.0000 | 0.0000 | 705.71 | 18151.14 |
183 | 2012.12.24 00:00 | buy | 92 | 1.00 | 0.9166 | 0.0000 | 0.0000 | ||
184 | 2012.12.24 00:00 | close | 92 | 1.00 | 0.9162 | 0.0000 | 0.0000 | -43.66 | 18107.48 |
185 | 2012.12.24 00:00 | buy | 93 | 1.00 | 0.9166 | 0.0000 | 0.0000 | ||
186 | 2012.12.24 00:00 | close | 93 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -54.58 | 18052.90 |
187 | 2012.12.24 00:00 | buy | 94 | 1.00 | 0.9165 | 0.0000 | 0.0000 | ||
188 | 2012.12.24 00:00 | close | 94 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -43.66 | 18009.24 |
189 | 2012.12.24 00:00 | buy | 95 | 1.00 | 0.9165 | 0.0000 | 0.0000 | ||
190 | 2012.12.24 00:00 | close | 95 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -43.66 | 17965.58 |
191 | 2012.12.24 00:00 | buy | 96 | 1.00 | 0.9165 | 0.0000 | 0.0000 | ||
192 | 2012.12.24 00:00 | close | 96 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -43.66 | 17921.92 |
193 | 2012.12.24 00:00 | buy | 97 | 1.00 | 0.9165 | 0.0000 | 0.0000 | ||
194 | 2012.12.24 00:00 | close | 97 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -43.66 | 17878.26 |
195 | 2012.12.24 00:00 | buy | 98 | 1.00 | 0.9165 | 0.0000 | 0.0000 | ||
196 | 2012.12.24 00:00 | close | 98 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -43.66 | 17834.60 |
197 | 2012.12.24 00:00 | buy | 99 | 1.00 | 0.9165 | 0.0000 | 0.0000 | ||
198 | 2012.12.24 00:00 | close | 99 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -43.66 | 17790.94 |
199 | 2012.12.24 00:00 | buy | 100 | 1.00 | 0.9165 | 0.0000 | 0.0000 | ||
200 | 2012.12.24 00:00 | close | 100 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -43.66 | 17747.28 |
201 | 2012.12.24 00:00 | buy | 101 | 1.00 | 0.9165 | 0.0000 | 0.0000 | ||
202 | 2012.12.24 00:00 | close | 101 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -43.66 | 17703.62 |
203 | 2012.12.24 00:00 | buy | 102 | 1.00 | 0.9165 | 0.0000 | 0.0000 | ||
204 | 2012.12.24 02:21 | close | 102 | 1.00 | 0.9174 | 0.0000 | 0.0000 | 98.10 | 17801.72 |
205 | 2012.12.24 17:00 | sell | 103 | 1.00 | 0.9201 | 0.0000 | 0.0000 | ||
206 | 2012.12.24 18:59 | close | 103 | 1.00 | 0.9163 | 0.0000 | 0.0000 | 414.71 | 18216.43 |
207 | 2012.12.24 18:59 | sell | 104 | 1.00 | 0.9159 | 0.0000 | 0.0000 | ||
208 | 2012.12.24 18:59 | close | 104 | 1.00 | 0.9163 | 0.0000 | 0.0000 | -43.65 | 18172.78 |
209 | 2012.12.24 18:59 | sell | 105 | 1.00 | 0.9159 | 0.0000 | 0.0000 | ||
210 | 2012.12.24 18:59 | close | 105 | 1.00 | 0.9163 | 0.0000 | 0.0000 | -43.65 | 18129.13 |
211 | 2012.12.24 18:59 | sell | 106 | 1.00 | 0.9159 | 0.0000 | 0.0000 | ||
212 | 2012.12.26 08:04 | close | 106 | 1.00 | 0.9152 | 0.0000 | 0.0000 | 72.39 | 18201.52 |
213 | 2012.12.27 06:30 | sell | 107 | 1.00 | 0.9210 | 0.0000 | 0.0000 | ||
214 | 2012.12.27 09:45 | close | 107 | 1.00 | 0.9200 | 0.0000 | 0.0000 | 108.70 | 18310.22 |
215 | 2012.12.27 16:30 | sell | 108 | 1.00 | 0.9239 | 0.0000 | 0.0000 | ||
216 | 2012.12.31 00:00 | close | 108 | 1.00 | 0.9138 | 0.0000 | 0.0000 | 1101.17 | 19411.39 |
217 | 2012.12.31 00:00 | buy | 109 | 1.00 | 0.9138 | 0.0000 | 0.0000 | ||
218 | 2012.12.31 00:00 | close | 109 | 1.00 | 0.9134 | 0.0000 | 0.0000 | -43.79 | 19367.60 |
219 | 2012.12.31 00:00 | buy | 110 | 1.00 | 0.9138 | 0.0000 | 0.0000 | ||
220 | 2012.12.31 00:00 | close | 110 | 1.00 | 0.9134 | 0.0000 | 0.0000 | -43.79 | 19323.81 |
221 | 2012.12.31 00:00 | buy | 111 | 1.00 | 0.9138 | 0.0000 | 0.0000 | ||
222 | 2012.12.31 00:00 | close | 111 | 1.00 | 0.9134 | 0.0000 | 0.0000 | -43.79 | 19280.02 |
223 | 2012.12.31 00:00 | buy | 112 | 1.00 | 0.9138 | 0.0000 | 0.0000 | ||
224 | 2012.12.31 00:00 | close | 112 | 1.00 | 0.9134 | 0.0000 | 0.0000 | -43.79 | 19236.23 |
225 | 2012.12.31 00:00 | buy | 113 | 1.00 | 0.9138 | 0.0000 | 0.0000 | ||
226 | 2012.12.31 00:00 | close | 113 | 1.00 | 0.9134 | 0.0000 | 0.0000 | -43.79 | 19192.44 |
227 | 2012.12.31 00:00 | buy | 114 | 1.00 | 0.9138 | 0.0000 | 0.0000 | ||
228 | 2012.12.31 00:00 | close | 114 | 1.00 | 0.9134 | 0.0000 | 0.0000 | -43.79 | 19148.65 |
229 | 2012.12.31 00:00 | buy | 115 | 1.00 | 0.9138 | 0.0000 | 0.0000 | ||
230 | 2012.12.31 00:00 | close | 115 | 1.00 | 0.9134 | 0.0000 | 0.0000 | -43.79 | 19104.86 |
231 | 2012.12.31 00:00 | buy | 116 | 1.00 | 0.9138 | 0.0000 | 0.0000 | ||
232 | 2012.12.31 02:00 | close | 116 | 1.00 | 0.9138 | 0.0000 | 0.0000 | 0.00 | 19104.86 |
233 | 2012.12.31 17:00 | sell | 117 | 1.00 | 0.9242 | 0.0000 | 0.0000 | ||
234 | 2013.01.01 23:00 | close | 117 | 1.00 | 0.9151 | 0.0000 | 0.0000 | 992.38 | 20097.25 |
235 | 2013.01.01 23:00 | buy | 118 | 1.00 | 0.9151 | 0.0000 | 0.0000 | ||
236 | 2013.01.01 23:03 | close | 118 | 1.00 | 0.9149 | 0.0000 | 0.0000 | -21.86 | 20075.39 |
237 | 2013.01.01 23:03 | buy | 119 | 1.00 | 0.9153 | 0.0000 | 0.0000 | ||
238 | 2013.01.01 23:03 | close | 119 | 1.00 | 0.9149 | 0.0000 | 0.0000 | -43.72 | 20031.67 |
239 | 2013.01.01 23:03 | buy | 120 | 1.00 | 0.9153 | 0.0000 | 0.0000 | ||
240 | 2013.01.01 23:03 | close | 120 | 1.00 | 0.9149 | 0.0000 | 0.0000 | -43.72 | 19987.95 |
241 | 2013.01.01 23:03 | buy | 121 | 1.00 | 0.9151 | 0.0000 | 0.0000 | ||
242 | 2013.01.01 23:03 | close | 121 | 1.00 | 0.9147 | 0.0000 | 0.0000 | -43.73 | 19944.22 |
243 | 2013.01.01 23:03 | buy | 122 | 1.00 | 0.9151 | 0.0000 | 0.0000 | ||
244 | 2013.01.01 23:03 | close | 122 | 1.00 | 0.9147 | 0.0000 | 0.0000 | -43.73 | 19900.49 |
245 | 2013.01.01 23:04 | buy | 123 | 1.00 | 0.9152 | 0.0000 | 0.0000 | ||
246 | 2013.01.01 23:04 | close | 123 | 1.00 | 0.9147 | 0.0000 | 0.0000 | -54.66 | 19845.83 |
247 | 2013.01.01 23:04 | buy | 124 | 1.00 | 0.9147 | 0.0000 | 0.0000 | ||
248 | 2013.01.01 23:05 | close | 124 | 1.00 | 0.9148 | 0.0000 | 0.0000 | 10.93 | 19856.76 |
249 | 2013.01.01 23:05 | buy | 125 | 1.00 | 0.9152 | 0.0000 | 0.0000 | ||
250 | 2013.01.02 00:08 | close | 125 | 1.00 | 0.9157 | 0.0000 | 0.0000 | 53.58 | 19910.33 |
251 | 2013.01.02 00:08 | buy | 126 | 1.00 | 0.9159 | 0.0000 | 0.0000 | ||
252 | 2013.01.02 11:23 | close | 126 | 1.00 | 0.9168 | 0.0000 | 0.0000 | 98.17 | 20008.50 |
253 | 2013.01.02 11:34 | sell | 127 | 1.00 | 0.9170 | 0.0000 | 0.0000 | ||
254 | 2013.01.07 00:00 | buy | 128 | 1.00 | 0.9245 | 0.0000 | 0.0000 | ||
255 | 2013.01.07 14:01 | close | 128 | 1.00 | 0.9323 | 0.0000 | 0.0000 | 836.64 | 20845.14 |
256 | 2013.01.07 17:09 | buy | 129 | 1.00 | 0.9289 | 0.0000 | 0.0000 | ||
257 | 2013.01.08 02:00 | close | 129 | 1.00 | 0.9294 | 0.0000 | 0.0000 | 52.78 | 20897.92 |
258 | 2013.01.10 14:50 | close | 127 | 1.00 | 0.9211 | 0.0000 | 0.0000 | -465.60 | 20432.32 |
259 | 2013.01.10 15:00 | buy | 130 | 1.00 | 0.9194 | 0.0000 | 0.0000 | ||
260 | 2013.01.10 15:00 | close | 130 | 1.00 | 0.9192 | 0.0000 | 0.0000 | -21.76 | 20410.56 |
261 | 2013.01.10 15:00 | buy | 131 | 1.00 | 0.9194 | 0.0000 | 0.0000 | ||
262 | 2013.01.10 15:00 | close | 131 | 1.00 | 0.9192 | 0.0000 | 0.0000 | -21.76 | 20388.80 |
263 | 2013.01.10 15:00 | buy | 132 | 1.00 | 0.9194 | 0.0000 | 0.0000 | ||
264 | 2013.01.10 15:04 | close | 132 | 1.00 | 0.9196 | 0.0000 | 0.0000 | 21.75 | 20410.55 |
265 | 2013.01.10 15:04 | buy | 133 | 1.00 | 0.9198 | 0.0000 | 0.0000 | ||
266 | 2013.01.11 03:00 | sell | 134 | 1.00 | 0.9187 | 0.0000 | 0.0000 | ||
267 | 2013.01.11 10:02 | close | 133 | 1.00 | 0.9235 | 0.0000 | 0.0000 | 399.63 | 20810.17 |
268 | 2013.01.11 14:31 | close | 134 | 1.00 | 0.9215 | 0.0000 | 0.0000 | -303.85 | 20506.32 |
269 | 2013.01.14 00:00 | buy | 135 | 1.00 | 0.9143 | 0.0000 | 0.0000 | ||
270 | 2013.01.14 06:59 | close | 135 | 1.00 | 0.9152 | 0.0000 | 0.0000 | 98.34 | 20604.66 |
271 | 2013.01.14 09:30 | sell | 136 | 1.00 | 0.9187 | 0.0000 | 0.0000 | ||
272 | 2013.01.15 20:00 | buy | 137 | 1.00 | 0.9320 | 0.0000 | 0.0000 | ||
273 | 2013.01.16 14:00 | close | 137 | 1.00 | 0.9387 | 0.0000 | 0.0000 | 712.73 | 21317.39 |
274 | 2013.01.18 13:00 | buy | 138 | 1.00 | 0.9329 | 0.0000 | 0.0000 | ||
275 | 2013.01.21 14:00 | close | 138 | 1.00 | 0.9396 | 0.0000 | 0.0000 | 712.05 | 22029.44 |
276 | 2013.01.22 10:15 | close | 136 | 1.00 | 0.9309 | 0.0000 | 0.0000 | -1326.94 | 20702.49 |
277 | 2013.01.22 10:30 | buy | 139 | 1.00 | 0.9305 | 0.0000 | 0.0000 | ||
278 | 2013.01.22 14:11 | close | 139 | 1.00 | 0.9315 | 0.0000 | 0.0000 | 107.35 | 20809.84 |
279 | 2013.01.23 09:32 | sell | 140 | 1.00 | 0.9412 | 0.0000 | 0.0000 | ||
280 | 2013.01.23 10:24 | close | 140 | 1.00 | 0.9403 | 0.0000 | 0.0000 | 95.71 | 20905.55 |
281 | 2013.01.23 14:30 | sell | 141 | 1.00 | 0.9429 | 0.0000 | 0.0000 | ||
282 | 2013.01.23 15:45 | close | 141 | 1.00 | 0.9420 | 0.0000 | 0.0000 | 95.54 | 21001.09 |
283 | 2013.01.24 09:00 | buy | 142 | 1.00 | 0.9313 | 0.0000 | 0.0000 | ||
284 | 2013.01.24 14:07 | close | 142 | 1.00 | 0.9323 | 0.0000 | 0.0000 | 107.26 | 21108.35 |
285 | 2013.01.25 01:00 | sell | 143 | 1.00 | 0.9345 | 0.0000 | 0.0000 | ||
286 | 2013.01.25 11:30 | buy | 144 | 1.00 | 0.9345 | 0.0000 | 0.0000 | ||
287 | 2013.01.25 11:32 | close | 143 | 1.00 | 0.9343 | 0.0000 | 0.0000 | 21.41 | 21129.76 |
288 | 2013.01.25 13:07 | close | 144 | 1.00 | 0.9352 | 0.0000 | 0.0000 | 74.85 | 21204.61 |
289 | 2013.01.25 18:30 | sell | 145 | 1.00 | 0.9401 | 0.0000 | 0.0000 | ||
290 | 2013.01.28 00:00 | close | 145 | 1.00 | 0.9274 | 0.0000 | 0.0000 | 1367.37 | 22571.98 |
291 | 2013.01.28 00:00 | buy | 146 | 1.00 | 0.9274 | 0.0000 | 0.0000 | ||
292 | 2013.01.28 00:00 | close | 146 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -43.15 | 22528.83 |
293 | 2013.01.28 00:00 | buy | 147 | 1.00 | 0.9274 | 0.0000 | 0.0000 | ||
294 | 2013.01.28 00:00 | close | 147 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -43.15 | 22485.68 |
295 | 2013.01.28 00:00 | buy | 148 | 1.00 | 0.9274 | 0.0000 | 0.0000 | ||
296 | 2013.01.28 00:00 | close | 148 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -43.15 | 22442.53 |
297 | 2013.01.28 00:00 | buy | 149 | 1.00 | 0.9274 | 0.0000 | 0.0000 | ||
298 | 2013.01.28 00:00 | close | 149 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -43.15 | 22399.38 |
299 | 2013.01.28 00:00 | buy | 150 | 1.00 | 0.9274 | 0.0000 | 0.0000 | ||
300 | 2013.01.28 00:00 | close | 150 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -43.15 | 22356.23 |
301 | 2013.01.28 00:00 | buy | 151 | 1.00 | 0.9274 | 0.0000 | 0.0000 | ||
302 | 2013.01.28 00:00 | close | 151 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -43.15 | 22313.08 |
303 | 2013.01.28 00:00 | buy | 152 | 1.00 | 0.9274 | 0.0000 | 0.0000 | ||
304 | 2013.01.28 00:00 | close | 152 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -43.15 | 22269.93 |
305 | 2013.01.28 00:00 | buy | 153 | 1.00 | 0.9274 | 0.0000 | 0.0000 | ||
306 | 2013.01.28 00:00 | close | 153 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -43.15 | 22226.78 |
307 | 2013.01.28 00:00 | buy | 154 | 1.00 | 0.9274 | 0.0000 | 0.0000 | ||
308 | 2013.01.28 00:00 | close | 154 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -43.15 | 22183.63 |
309 | 2013.01.28 00:00 | buy | 155 | 1.00 | 0.9274 | 0.0000 | 0.0000 | ||
310 | 2013.01.28 00:17 | close | 155 | 1.00 | 0.9276 | 0.0000 | 0.0000 | 21.56 | 22205.19 |
311 | 2013.01.28 00:17 | buy | 156 | 1.00 | 0.9278 | 0.0000 | 0.0000 | ||
312 | 2013.01.28 00:21 | close | 156 | 1.00 | 0.9287 | 0.0000 | 0.0000 | 96.91 | 22302.10 |
313 | 2013.01.28 00:21 | buy | 157 | 1.00 | 0.9289 | 0.0000 | 0.0000 | ||
314 | 2013.01.28 03:54 | close | 157 | 1.00 | 0.9299 | 0.0000 | 0.0000 | 107.54 | 22409.64 |
315 | 2013.01.29 00:05 | sell | 158 | 1.00 | 0.9384 | 0.0000 | 0.0000 | ||
316 | 2013.01.30 11:30 | buy | 159 | 1.00 | 0.9455 | 0.0000 | 0.0000 | ||
317 | 2013.01.31 08:26 | close | 159 | 1.00 | 0.9457 | 0.0000 | 0.0000 | 18.08 | 22427.72 |
318 | 2013.02.01 00:00 | close | 158 | 1.00 | 0.9103 | 0.0000 | 0.0000 | 3076.65 | 25504.37 |
319 | 2013.02.01 00:00 | buy | 160 | 1.00 | 0.9103 | 0.0000 | 0.0000 | ||
320 | 2013.02.01 00:00 | close | 160 | 1.00 | 0.9099 | 0.0000 | 0.0000 | -43.96 | 25460.41 |
321 | 2013.02.01 00:00 | buy | 161 | 1.00 | 0.9103 | 0.0000 | 0.0000 | ||
322 | 2013.02.01 00:00 | close | 161 | 1.00 | 0.9099 | 0.0000 | 0.0000 | -43.96 | 25416.45 |
323 | 2013.02.01 00:00 | buy | 162 | 1.00 | 0.9103 | 0.0000 | 0.0000 | ||
324 | 2013.02.01 00:00 | close | 162 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -54.96 | 25361.49 |
325 | 2013.02.01 00:00 | buy | 163 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
326 | 2013.02.01 00:00 | close | 163 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 25317.52 |
327 | 2013.02.01 00:00 | buy | 164 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
328 | 2013.02.01 00:00 | close | 164 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 25273.55 |
329 | 2013.02.01 00:00 | buy | 165 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
330 | 2013.02.01 00:00 | close | 165 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 25229.58 |
331 | 2013.02.01 00:00 | buy | 166 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
332 | 2013.02.01 00:00 | close | 166 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 25185.61 |
333 | 2013.02.01 00:00 | buy | 167 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
334 | 2013.02.01 00:00 | close | 167 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 25141.64 |
335 | 2013.02.01 00:00 | buy | 168 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
336 | 2013.02.01 00:00 | close | 168 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 25097.67 |
337 | 2013.02.01 00:00 | buy | 169 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
338 | 2013.02.01 00:00 | close | 169 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 25053.70 |
339 | 2013.02.01 00:00 | buy | 170 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
340 | 2013.02.01 00:00 | close | 170 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 25009.73 |
341 | 2013.02.01 00:00 | buy | 171 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
342 | 2013.02.01 00:00 | close | 171 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 24965.76 |
343 | 2013.02.01 00:00 | buy | 172 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
344 | 2013.02.01 00:00 | close | 172 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 24921.79 |
345 | 2013.02.01 00:00 | buy | 173 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
346 | 2013.02.01 00:00 | close | 173 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 24877.82 |
347 | 2013.02.01 00:00 | buy | 174 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
348 | 2013.02.01 00:00 | close | 174 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 24833.85 |
349 | 2013.02.01 00:00 | buy | 175 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
350 | 2013.02.01 00:00 | close | 175 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 24789.88 |
351 | 2013.02.01 00:00 | buy | 176 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
352 | 2013.02.01 00:00 | close | 176 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 24745.91 |
353 | 2013.02.01 00:00 | buy | 177 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
354 | 2013.02.01 00:00 | close | 177 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 24701.94 |
355 | 2013.02.01 00:00 | buy | 178 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
356 | 2013.02.01 00:00 | close | 178 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 24657.97 |
357 | 2013.02.01 00:00 | buy | 179 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
358 | 2013.02.01 00:00 | close | 179 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 24614.00 |
359 | 2013.02.01 00:00 | buy | 180 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
360 | 2013.02.01 00:00 | close | 180 | 1.00 | 0.9100 | 0.0000 | 0.0000 | -21.98 | 24592.02 |
361 | 2013.02.01 00:00 | buy | 181 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
362 | 2013.02.01 00:10 | close | 181 | 1.00 | 0.9103 | 0.0000 | 0.0000 | 10.99 | 24603.01 |
363 | 2013.02.01 00:10 | buy | 182 | 1.00 | 0.9105 | 0.0000 | 0.0000 | ||
364 | 2013.02.01 03:42 | close | 182 | 1.00 | 0.9114 | 0.0000 | 0.0000 | 98.75 | 24701.76 |
365 | 2013.02.01 11:00 | buy | 183 | 1.00 | 0.9092 | 0.0000 | 0.0000 | ||
366 | 2013.02.01 12:02 | close | 183 | 1.00 | 0.9101 | 0.0000 | 0.0000 | 98.89 | 24800.65 |
367 | 2013.02.01 20:00 | sell | 184 | 1.00 | 0.9158 | 0.0000 | 0.0000 | ||
368 | 2013.02.04 00:00 | close | 184 | 1.00 | 0.9086 | 0.0000 | 0.0000 | 790.38 | 25591.03 |
369 | 2013.02.04 10:00 | sell | 185 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
370 | 2013.02.04 10:00 | close | 185 | 1.00 | 0.9141 | 0.0000 | 0.0000 | -21.88 | 25569.15 |
371 | 2013.02.04 10:00 | sell | 186 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
372 | 2013.02.04 10:00 | close | 186 | 1.00 | 0.9141 | 0.0000 | 0.0000 | -21.88 | 25547.27 |
373 | 2013.02.04 10:00 | sell | 187 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
374 | 2013.02.04 10:00 | close | 187 | 1.00 | 0.9141 | 0.0000 | 0.0000 | -21.88 | 25525.39 |
375 | 2013.02.04 10:00 | sell | 188 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
376 | 2013.02.04 10:00 | close | 188 | 1.00 | 0.9141 | 0.0000 | 0.0000 | -21.88 | 25503.51 |
377 | 2013.02.04 10:00 | sell | 189 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
378 | 2013.02.04 10:00 | close | 189 | 1.00 | 0.9141 | 0.0000 | 0.0000 | -21.88 | 25481.63 |
379 | 2013.02.04 10:00 | sell | 190 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
380 | 2013.02.04 10:06 | close | 190 | 1.00 | 0.9137 | 0.0000 | 0.0000 | 21.89 | 25503.52 |
381 | 2013.02.04 10:06 | sell | 191 | 1.00 | 0.9135 | 0.0000 | 0.0000 | ||
382 | 2013.02.11 00:00 | buy | 192 | 1.00 | 0.9177 | 0.0000 | 0.0000 | ||
383 | 2013.02.11 12:00 | close | 192 | 1.00 | 0.9222 | 0.0000 | 0.0000 | 487.96 | 25991.48 |
384 | 2013.02.12 12:00 | buy | 193 | 1.00 | 0.9182 | 0.0000 | 0.0000 | ||
385 | 2013.02.13 05:22 | close | 193 | 1.00 | 0.9265 | 0.0000 | 0.0000 | 894.82 | 26886.30 |
386 | 2013.02.14 11:00 | buy | 194 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
387 | 2013.02.14 11:00 | close | 194 | 1.00 | 0.9221 | 0.0000 | 0.0000 | -21.69 | 26864.61 |
388 | 2013.02.14 11:00 | close | 191 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -989.45 | 25875.16 |
389 | 2013.02.14 11:00 | buy | 195 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
390 | 2013.02.14 11:00 | close | 195 | 1.00 | 0.9221 | 0.0000 | 0.0000 | -21.69 | 25853.47 |
391 | 2013.02.14 11:00 | buy | 196 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
392 | 2013.02.14 11:00 | close | 196 | 1.00 | 0.9228 | 0.0000 | 0.0000 | 54.18 | 25907.65 |
393 | 2013.02.14 11:00 | buy | 197 | 1.00 | 0.9232 | 0.0000 | 0.0000 | ||
394 | 2013.02.14 11:21 | close | 197 | 1.00 | 0.9241 | 0.0000 | 0.0000 | 97.39 | 26005.04 |
395 | 2013.02.14 11:21 | buy | 198 | 1.00 | 0.9243 | 0.0000 | 0.0000 | ||
396 | 2013.02.14 17:34 | close | 198 | 1.00 | 0.9252 | 0.0000 | 0.0000 | 97.28 | 26102.32 |
397 | 2013.02.15 09:30 | sell | 199 | 1.00 | 0.9305 | 0.0000 | 0.0000 | ||
398 | 2013.02.18 00:00 | close | 199 | 1.00 | 0.9228 | 0.0000 | 0.0000 | 832.37 | 26934.70 |
399 | 2013.02.18 00:00 | buy | 200 | 1.00 | 0.9228 | 0.0000 | 0.0000 | ||
400 | 2013.02.18 00:00 | close | 200 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -43.37 | 26891.33 |
401 | 2013.02.18 00:00 | buy | 201 | 1.00 | 0.9228 | 0.0000 | 0.0000 | ||
402 | 2013.02.18 00:00 | close | 201 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -43.37 | 26847.96 |
403 | 2013.02.18 00:00 | buy | 202 | 1.00 | 0.9228 | 0.0000 | 0.0000 | ||
404 | 2013.02.18 00:00 | close | 202 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -43.37 | 26804.59 |
405 | 2013.02.18 00:00 | buy | 203 | 1.00 | 0.9226 | 0.0000 | 0.0000 | ||
406 | 2013.02.18 00:00 | close | 203 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -21.68 | 26782.91 |
407 | 2013.02.18 00:00 | buy | 204 | 1.00 | 0.9226 | 0.0000 | 0.0000 | ||
408 | 2013.02.18 00:00 | close | 204 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -21.68 | 26761.23 |
409 | 2013.02.18 00:00 | buy | 205 | 1.00 | 0.9226 | 0.0000 | 0.0000 | ||
410 | 2013.02.18 00:00 | close | 205 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -21.68 | 26739.55 |
411 | 2013.02.18 00:00 | buy | 206 | 1.00 | 0.9226 | 0.0000 | 0.0000 | ||
412 | 2013.02.18 00:53 | close | 206 | 1.00 | 0.9232 | 0.0000 | 0.0000 | 64.99 | 26804.54 |
413 | 2013.02.18 00:53 | buy | 207 | 1.00 | 0.9234 | 0.0000 | 0.0000 | ||
414 | 2013.02.18 02:12 | close | 207 | 1.00 | 0.9243 | 0.0000 | 0.0000 | 97.37 | 26901.91 |
415 | 2013.02.18 13:00 | sell | 208 | 1.00 | 0.9295 | 0.0000 | 0.0000 | ||
416 | 2013.02.20 20:02 | close | 208 | 1.00 | 0.9258 | 0.0000 | 0.0000 | 395.55 | 27297.46 |
417 | 2013.02.20 20:30 | buy | 209 | 1.00 | 0.9280 | 0.0000 | 0.0000 | ||
418 | 2013.02.20 20:30 | close | 209 | 1.00 | 0.9278 | 0.0000 | 0.0000 | -21.56 | 27275.90 |
419 | 2013.02.20 20:30 | buy | 210 | 1.00 | 0.9280 | 0.0000 | 0.0000 | ||
420 | 2013.02.20 20:30 | close | 210 | 1.00 | 0.9278 | 0.0000 | 0.0000 | -21.56 | 27254.34 |
421 | 2013.02.20 20:30 | buy | 211 | 1.00 | 0.9280 | 0.0000 | 0.0000 | ||
422 | 2013.02.20 20:38 | close | 211 | 1.00 | 0.9285 | 0.0000 | 0.0000 | 53.85 | 27308.19 |
423 | 2013.02.20 20:38 | buy | 212 | 1.00 | 0.9287 | 0.0000 | 0.0000 | ||
424 | 2013.02.21 00:43 | close | 212 | 1.00 | 0.9296 | 0.0000 | 0.0000 | 93.75 | 27401.94 |
425 | 2013.02.21 19:30 | sell | 213 | 1.00 | 0.9453 | 0.0000 | 0.0000 | ||
426 | 2013.02.21 20:17 | close | 213 | 1.00 | 0.9443 | 0.0000 | 0.0000 | 105.90 | 27507.84 |
427 | 2013.02.22 07:00 | sell | 214 | 1.00 | 0.9474 | 0.0000 | 0.0000 | ||
428 | 2013.02.22 12:04 | close | 214 | 1.00 | 0.9300 | 0.0000 | 0.0000 | 1870.97 | 29378.81 |
429 | 2013.02.22 12:30 | buy | 215 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
430 | 2013.02.22 12:30 | close | 215 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -42.95 | 29335.86 |
431 | 2013.02.22 12:30 | buy | 216 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
432 | 2013.02.22 12:30 | close | 216 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -42.95 | 29292.91 |
433 | 2013.02.22 12:30 | buy | 217 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
434 | 2013.02.22 12:30 | close | 217 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -42.95 | 29249.96 |
435 | 2013.02.22 12:30 | buy | 218 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
436 | 2013.02.22 12:30 | close | 218 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -42.95 | 29207.01 |
437 | 2013.02.22 12:30 | buy | 219 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
438 | 2013.02.22 12:30 | close | 219 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -42.95 | 29164.06 |
439 | 2013.02.22 12:30 | buy | 220 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
440 | 2013.02.22 12:30 | close | 220 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -42.95 | 29121.11 |
441 | 2013.02.22 12:30 | buy | 221 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
442 | 2013.02.22 12:30 | close | 221 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -42.95 | 29078.16 |
443 | 2013.02.22 12:30 | buy | 222 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
444 | 2013.02.22 12:30 | close | 222 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -42.95 | 29035.21 |
445 | 2013.02.22 12:30 | buy | 223 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
446 | 2013.02.22 12:30 | close | 223 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -42.95 | 28992.26 |
447 | 2013.02.22 12:30 | buy | 224 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
448 | 2013.02.22 12:30 | close | 224 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -42.95 | 28949.31 |
449 | 2013.02.22 12:30 | buy | 225 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
450 | 2013.02.22 12:30 | close | 225 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -42.95 | 28906.36 |
451 | 2013.02.22 12:30 | buy | 226 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
452 | 2013.02.22 12:30 | close | 226 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -42.95 | 28863.41 |
453 | 2013.02.22 12:30 | buy | 227 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
454 | 2013.02.22 12:40 | close | 227 | 1.00 | 0.9322 | 0.0000 | 0.0000 | 42.91 | 28906.32 |
455 | 2013.02.22 12:40 | buy | 228 | 1.00 | 0.9324 | 0.0000 | 0.0000 | ||
456 | 2013.02.22 14:39 | close | 228 | 1.00 | 0.9333 | 0.0000 | 0.0000 | 96.43 | 29002.75 |
457 | 2013.02.25 00:00 | buy | 229 | 1.00 | 0.9313 | 0.0000 | 0.0000 | ||
458 | 2013.02.25 03:20 | close | 229 | 1.00 | 0.9323 | 0.0000 | 0.0000 | 107.26 | 29110.01 |
459 | 2013.02.25 16:30 | sell | 230 | 1.00 | 0.9336 | 0.0000 | 0.0000 | ||
460 | 2013.02.28 17:00 | buy | 231 | 1.00 | 0.9337 | 0.0000 | 0.0000 | ||
461 | 2013.02.28 17:03 | close | 230 | 1.00 | 0.9334 | 0.0000 | 0.0000 | 11.19 | 29121.20 |
462 | 2013.02.28 17:41 | close | 231 | 1.00 | 0.9345 | 0.0000 | 0.0000 | 85.61 | 29206.81 |
463 | 2013.02.28 17:41 | buy | 232 | 1.00 | 0.9347 | 0.0000 | 0.0000 | ||
464 | 2013.02.28 19:41 | close | 232 | 1.00 | 0.9356 | 0.0000 | 0.0000 | 96.19 | 29303.00 |
465 | 2013.03.01 11:00 | sell | 233 | 1.00 | 0.9431 | 0.0000 | 0.0000 | ||
466 | 2013.03.04 00:00 | close | 233 | 1.00 | 0.9426 | 0.0000 | 0.0000 | 50.99 | 29353.99 |
467 | 2013.03.04 00:00 | buy | 234 | 1.00 | 0.9426 | 0.0000 | 0.0000 | ||
468 | 2013.03.04 01:21 | close | 234 | 1.00 | 0.9431 | 0.0000 | 0.0000 | 53.02 | 29407.01 |
469 | 2013.03.04 01:22 | buy | 235 | 1.00 | 0.9433 | 0.0000 | 0.0000 | ||
470 | 2013.03.04 01:45 | close | 235 | 1.00 | 0.9442 | 0.0000 | 0.0000 | 95.32 | 29502.33 |
471 | 2013.03.05 08:00 | sell | 236 | 1.00 | 0.9612 | 0.0000 | 0.0000 | ||
472 | 2013.03.07 11:03 | buy | 237 | 1.00 | 0.9867 | 0.0000 | 0.0000 | ||
473 | 2013.03.07 15:00 | close | 236 | 1.00 | 0.9434 | 0.0000 | 0.0000 | 1878.60 | 31380.93 |
474 | 2013.03.08 14:03 | sell | 238 | 1.00 | 0.9503 | 0.0000 | 0.0000 | ||
475 | 2013.03.08 14:30 | close | 238 | 1.00 | 0.9439 | 0.0000 | 0.0000 | 678.04 | 32058.97 |
476 | 2013.03.08 15:00 | sell | 239 | 1.00 | 0.9529 | 0.0000 | 0.0000 | ||
477 | 2013.03.13 13:30 | close | 239 | 1.00 | 0.9461 | 0.0000 | 0.0000 | 712.60 | 32771.56 |
478 | 2013.03.14 05:40 | close | 237 | 1.00 | 0.9565 | 0.0000 | 0.0000 | -3164.51 | 29607.06 |
479 | 2013.03.14 09:00 | sell | 240 | 1.00 | 0.9585 | 0.0000 | 0.0000 | ||
480 | 2013.03.14 09:16 | close | 240 | 1.00 | 0.9576 | 0.0000 | 0.0000 | 93.98 | 29701.04 |
481 | 2013.03.14 09:16 | sell | 241 | 1.00 | 0.9572 | 0.0000 | 0.0000 | ||
482 | 2013.03.14 09:30 | close | 241 | 1.00 | 0.9562 | 0.0000 | 0.0000 | 104.58 | 29805.62 |
483 | 2013.03.14 10:32 | sell | 242 | 1.00 | 0.9589 | 0.0000 | 0.0000 | ||
484 | 2013.03.14 13:30 | close | 242 | 1.00 | 0.9550 | 0.0000 | 0.0000 | 408.38 | 30214.00 |
485 | 2013.03.14 17:42 | buy | 243 | 1.00 | 0.9502 | 0.0000 | 0.0000 | ||
486 | 2013.03.14 17:42 | close | 243 | 1.00 | 0.9498 | 0.0000 | 0.0000 | -42.11 | 30171.89 |
487 | 2013.03.14 17:42 | buy | 244 | 1.00 | 0.9502 | 0.0000 | 0.0000 | ||
488 | 2013.03.14 17:42 | close | 244 | 1.00 | 0.9498 | 0.0000 | 0.0000 | -42.11 | 30129.78 |
489 | 2013.03.14 17:42 | buy | 245 | 1.00 | 0.9502 | 0.0000 | 0.0000 | ||
490 | 2013.03.15 01:04 | close | 245 | 1.00 | 0.9509 | 0.0000 | 0.0000 | 72.59 | 30202.36 |
491 | 2013.03.15 05:13 | sell | 246 | 1.00 | 0.9515 | 0.0000 | 0.0000 | ||
492 | 2013.03.15 10:14 | close | 246 | 1.00 | 0.9505 | 0.0000 | 0.0000 | 105.21 | 30307.57 |
493 | 2013.03.15 14:00 | buy | 247 | 1.00 | 0.9391 | 0.0000 | 0.0000 | ||
494 | 2013.03.15 14:09 | close | 247 | 1.00 | 0.9400 | 0.0000 | 0.0000 | 95.74 | 30403.31 |
495 | 2013.03.15 14:09 | buy | 248 | 1.00 | 0.9402 | 0.0000 | 0.0000 | ||
496 | 2013.03.15 14:31 | close | 248 | 1.00 | 0.9412 | 0.0000 | 0.0000 | 106.25 | 30509.56 |
497 | 2013.03.15 14:31 | buy | 249 | 1.00 | 0.9414 | 0.0000 | 0.0000 | ||
498 | 2013.03.15 14:48 | close | 249 | 1.00 | 0.9423 | 0.0000 | 0.0000 | 95.51 | 30605.07 |
499 | 2013.03.15 14:48 | buy | 250 | 1.00 | 0.9425 | 0.0000 | 0.0000 | ||
500 | 2013.03.15 19:19 | close | 250 | 1.00 | 0.9434 | 0.0000 | 0.0000 | 95.40 | 30700.47 |
501 | 2013.03.18 01:00 | sell | 251 | 1.00 | 0.9455 | 0.0000 | 0.0000 | ||
502 | 2013.03.18 02:24 | close | 251 | 1.00 | 0.9445 | 0.0000 | 0.0000 | 105.88 | 30806.35 |
503 | 2013.03.18 17:33 | buy | 252 | 1.00 | 0.9445 | 0.0000 | 0.0000 | ||
504 | 2013.03.18 17:48 | close | 252 | 1.00 | 0.9454 | 0.0000 | 0.0000 | 95.20 | 30901.55 |
505 | 2013.03.18 17:48 | buy | 253 | 1.00 | 0.9456 | 0.0000 | 0.0000 | ||
506 | 2013.03.18 18:19 | close | 253 | 1.00 | 0.9466 | 0.0000 | 0.0000 | 105.64 | 31007.19 |
507 | 2013.03.18 20:42 | sell | 254 | 1.00 | 0.9479 | 0.0000 | 0.0000 | ||
508 | 2013.03.19 20:14 | close | 254 | 1.00 | 0.9470 | 0.0000 | 0.0000 | 92.99 | 31100.18 |
509 | 2013.03.20 11:41 | buy | 255 | 1.00 | 0.9499 | 0.0000 | 0.0000 | ||
510 | 2013.03.20 12:33 | close | 255 | 1.00 | 0.9509 | 0.0000 | 0.0000 | 105.16 | 31205.34 |
511 | 2013.03.20 14:58 | buy | 256 | 1.00 | 0.9501 | 0.0000 | 0.0000 | ||
512 | 2013.03.21 07:07 | sell | 257 | 1.00 | 0.9474 | 0.0000 | 0.0000 | ||
513 | 2013.03.22 07:01 | close | 256 | 1.00 | 0.9527 | 0.0000 | 0.0000 | 268.81 | 31474.16 |
514 | 2013.03.22 12:30 | buy | 258 | 1.00 | 0.9503 | 0.0000 | 0.0000 | ||
515 | 2013.03.25 00:00 | close | 257 | 1.00 | 0.9413 | 0.0000 | 0.0000 | 643.94 | 32118.10 |
516 | 2013.03.25 08:34 | close | 258 | 1.00 | 0.9426 | 0.0000 | 0.0000 | -817.91 | 31300.19 |
517 | 2013.03.25 13:30 | sell | 259 | 1.00 | 0.9464 | 0.0000 | 0.0000 | ||
518 | 2013.03.28 15:30 | buy | 260 | 1.00 | 0.9727 | 0.0000 | 0.0000 | ||
519 | 2013.03.29 06:54 | close | 260 | 1.00 | 0.9776 | 0.0000 | 0.0000 | 500.21 | 31800.39 |
520 | 2013.04.01 00:00 | buy | 261 | 1.00 | 0.9499 | 0.0000 | 0.0000 | ||
521 | 2013.04.02 08:00 | close | 261 | 1.00 | 0.9547 | 0.0000 | 0.0000 | 501.76 | 32302.15 |
522 | 2013.04.02 08:03 | close | 259 | 1.00 | 0.9548 | 0.0000 | 0.0000 | -896.15 | 31406.00 |
523 | 2013.04.02 08:03 | sell | 262 | 1.00 | 0.9546 | 0.0000 | 0.0000 | ||
524 | 2013.04.03 16:00 | buy | 263 | 1.00 | 0.9634 | 0.0000 | 0.0000 | ||
525 | 2013.04.04 00:30 | close | 263 | 1.00 | 0.9660 | 0.0000 | 0.0000 | 266.08 | 31672.07 |
526 | 2013.04.04 14:37 | close | 262 | 1.00 | 0.9479 | 0.0000 | 0.0000 | 698.64 | 32370.71 |
527 | 2013.04.04 15:00 | buy | 264 | 1.00 | 0.9516 | 0.0000 | 0.0000 | ||
528 | 2013.04.04 15:00 | close | 264 | 1.00 | 0.9514 | 0.0000 | 0.0000 | -21.02 | 32349.69 |
529 | 2013.04.04 15:00 | buy | 265 | 1.00 | 0.9516 | 0.0000 | 0.0000 | ||
530 | 2013.04.04 15:00 | close | 265 | 1.00 | 0.9515 | 0.0000 | 0.0000 | -10.51 | 32339.18 |
531 | 2013.04.04 15:00 | buy | 266 | 1.00 | 0.9517 | 0.0000 | 0.0000 | ||
532 | 2013.04.04 15:00 | close | 266 | 1.00 | 0.9515 | 0.0000 | 0.0000 | -21.02 | 32318.16 |
533 | 2013.04.04 15:00 | buy | 267 | 1.00 | 0.9517 | 0.0000 | 0.0000 | ||
534 | 2013.04.04 15:00 | close | 267 | 1.00 | 0.9515 | 0.0000 | 0.0000 | -21.02 | 32297.14 |
535 | 2013.04.04 15:00 | buy | 268 | 1.00 | 0.9517 | 0.0000 | 0.0000 | ||
536 | 2013.04.04 15:00 | close | 268 | 1.00 | 0.9515 | 0.0000 | 0.0000 | -21.02 | 32276.12 |
537 | 2013.04.04 15:00 | buy | 269 | 1.00 | 0.9517 | 0.0000 | 0.0000 | ||
538 | 2013.04.04 15:00 | close | 269 | 1.00 | 0.9515 | 0.0000 | 0.0000 | -21.02 | 32255.10 |
539 | 2013.04.04 15:00 | buy | 270 | 1.00 | 0.9517 | 0.0000 | 0.0000 | ||
540 | 2013.04.04 15:00 | close | 270 | 1.00 | 0.9516 | 0.0000 | 0.0000 | -10.51 | 32244.59 |
541 | 2013.04.04 15:00 | buy | 271 | 1.00 | 0.9518 | 0.0000 | 0.0000 | ||
542 | 2013.04.05 09:00 | sell | 272 | 1.00 | 0.9497 | 0.0000 | 0.0000 | ||
543 | 2013.04.05 14:30 | close | 272 | 1.00 | 0.9387 | 0.0000 | 0.0000 | 1171.83 | 33416.42 |
544 | 2013.04.10 15:00 | sell | 273 | 1.00 | 0.9386 | 0.0000 | 0.0000 | ||
545 | 2013.04.12 09:03 | close | 271 | 1.00 | 0.9520 | 0.0000 | 0.0000 | 12.82 | 33429.24 |
546 | 2013.04.12 14:31 | close | 273 | 1.00 | 0.9313 | 0.0000 | 0.0000 | 775.66 | 34204.90 |
547 | 2013.04.12 15:00 | buy | 274 | 1.00 | 0.9311 | 0.0000 | 0.0000 | ||
548 | 2013.04.12 15:00 | close | 274 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -42.98 | 34161.92 |
549 | 2013.04.12 15:00 | buy | 275 | 1.00 | 0.9311 | 0.0000 | 0.0000 | ||
550 | 2013.04.12 15:00 | close | 275 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -53.73 | 34108.19 |
551 | 2013.04.12 15:00 | buy | 276 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
552 | 2013.04.12 15:00 | close | 276 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -42.98 | 34065.21 |
553 | 2013.04.12 15:00 | buy | 277 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
554 | 2013.04.12 15:00 | close | 277 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -42.98 | 34022.23 |
555 | 2013.04.12 15:00 | buy | 278 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
556 | 2013.04.12 15:00 | close | 278 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -42.98 | 33979.25 |
557 | 2013.04.12 15:00 | buy | 279 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
558 | 2013.04.12 15:00 | close | 279 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -42.98 | 33936.27 |
559 | 2013.04.12 15:00 | buy | 280 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
560 | 2013.04.12 15:00 | close | 280 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -42.98 | 33893.29 |
561 | 2013.04.12 15:00 | buy | 281 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
562 | 2013.04.12 15:00 | close | 281 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -42.98 | 33850.31 |
563 | 2013.04.12 15:00 | buy | 282 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
564 | 2013.04.12 15:00 | close | 282 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -42.98 | 33807.33 |
565 | 2013.04.12 15:00 | buy | 283 | 1.00 | 0.9311 | 0.0000 | 0.0000 | ||
566 | 2013.04.12 15:00 | close | 283 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -42.98 | 33764.35 |
567 | 2013.04.12 15:00 | buy | 284 | 1.00 | 0.9311 | 0.0000 | 0.0000 | ||
568 | 2013.04.12 15:00 | close | 284 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -42.98 | 33721.37 |
569 | 2013.04.12 15:00 | buy | 285 | 1.00 | 0.9311 | 0.0000 | 0.0000 | ||
570 | 2013.04.12 15:00 | close | 285 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -42.98 | 33678.39 |
571 | 2013.04.12 15:00 | buy | 286 | 1.00 | 0.9311 | 0.0000 | 0.0000 | ||
572 | 2013.04.12 15:00 | close | 286 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -42.98 | 33635.41 |
573 | 2013.04.12 15:00 | buy | 287 | 1.00 | 0.9311 | 0.0000 | 0.0000 | ||
574 | 2013.04.12 20:52 | close | 287 | 1.00 | 0.9318 | 0.0000 | 0.0000 | 75.12 | 33710.53 |
575 | 2013.04.15 01:00 | buy | 288 | 1.00 | 0.9280 | 0.0000 | 0.0000 | ||
576 | 2013.04.15 02:05 | close | 288 | 1.00 | 0.9289 | 0.0000 | 0.0000 | 96.89 | 33807.42 |
577 | 2013.04.15 17:00 | sell | 289 | 1.00 | 0.9348 | 0.0000 | 0.0000 | ||
578 | 2013.04.16 14:30 | buy | 290 | 1.00 | 0.9365 | 0.0000 | 0.0000 | ||
579 | 2013.04.16 18:30 | close | 289 | 1.00 | 0.9230 | 0.0000 | 0.0000 | 1276.39 | 35083.81 |
580 | 2013.04.17 05:50 | close | 290 | 1.00 | 0.9256 | 0.0000 | 0.0000 | -1178.63 | 33905.18 |
581 | 2013.04.17 12:30 | sell | 291 | 1.00 | 0.9298 | 0.0000 | 0.0000 | ||
582 | 2013.04.22 00:00 | buy | 292 | 1.00 | 0.9327 | 0.0000 | 0.0000 | ||
583 | 2013.04.22 10:00 | close | 292 | 1.00 | 0.9381 | 0.0000 | 0.0000 | 575.63 | 34480.81 |
584 | 2013.04.23 09:28 | close | 291 | 1.00 | 0.9334 | 0.0000 | 0.0000 | -397.98 | 34082.83 |
585 | 2013.04.23 09:30 | buy | 293 | 1.00 | 0.9362 | 0.0000 | 0.0000 | ||
586 | 2013.04.23 09:30 | close | 293 | 1.00 | 0.9364 | 0.0000 | 0.0000 | 21.36 | 34104.19 |
587 | 2013.04.23 09:30 | buy | 294 | 1.00 | 0.9366 | 0.0000 | 0.0000 | ||
588 | 2013.04.23 09:39 | close | 294 | 1.00 | 0.9375 | 0.0000 | 0.0000 | 96.00 | 34200.19 |
589 | 2013.04.23 09:39 | buy | 295 | 1.00 | 0.9377 | 0.0000 | 0.0000 | ||
590 | 2013.04.23 09:41 | close | 295 | 1.00 | 0.9387 | 0.0000 | 0.0000 | 106.53 | 34306.72 |
591 | 2013.04.23 09:41 | buy | 296 | 1.00 | 0.9389 | 0.0000 | 0.0000 | ||
592 | 2013.04.23 10:17 | close | 296 | 1.00 | 0.9398 | 0.0000 | 0.0000 | 95.77 | 34402.49 |
593 | 2013.04.23 10:17 | buy | 297 | 1.00 | 0.9401 | 0.0000 | 0.0000 | ||
594 | 2013.04.23 12:27 | close | 297 | 1.00 | 0.9411 | 0.0000 | 0.0000 | 106.26 | 34508.75 |
595 | 2013.04.23 19:10 | sell | 298 | 1.00 | 0.9435 | 0.0000 | 0.0000 | ||
596 | 2013.04.24 10:00 | buy | 299 | 1.00 | 0.9455 | 0.0000 | 0.0000 | ||
597 | 2013.04.25 15:30 | close | 299 | 1.00 | 0.9578 | 0.0000 | 0.0000 | 1281.12 | 35789.87 |
598 | 2013.04.26 14:31 | close | 298 | 1.00 | 0.9420 | 0.0000 | 0.0000 | 149.00 | 35938.87 |
599 | 2013.04.26 15:00 | buy | 300 | 1.00 | 0.9420 | 0.0000 | 0.0000 | ||
600 | 2013.04.26 15:00 | close | 300 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -42.48 | 35896.39 |
601 | 2013.04.26 15:00 | buy | 301 | 1.00 | 0.9420 | 0.0000 | 0.0000 | ||
602 | 2013.04.26 15:00 | close | 301 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -42.48 | 35853.91 |
603 | 2013.04.26 15:00 | buy | 302 | 1.00 | 0.9420 | 0.0000 | 0.0000 | ||
604 | 2013.04.26 15:00 | close | 302 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -42.48 | 35811.43 |
605 | 2013.04.26 15:00 | buy | 303 | 1.00 | 0.9420 | 0.0000 | 0.0000 | ||
606 | 2013.04.26 15:00 | close | 303 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -42.48 | 35768.95 |
607 | 2013.04.26 15:00 | buy | 304 | 1.00 | 0.9418 | 0.0000 | 0.0000 | ||
608 | 2013.04.26 15:00 | close | 304 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -21.24 | 35747.71 |
609 | 2013.04.26 15:00 | buy | 305 | 1.00 | 0.9417 | 0.0000 | 0.0000 | ||
610 | 2013.04.26 15:00 | close | 305 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -21.24 | 35726.47 |
611 | 2013.04.26 15:00 | buy | 306 | 1.00 | 0.9417 | 0.0000 | 0.0000 | ||
612 | 2013.04.26 15:00 | close | 306 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -21.24 | 35705.23 |
613 | 2013.04.26 15:00 | buy | 307 | 1.00 | 0.9417 | 0.0000 | 0.0000 | ||
614 | 2013.04.26 15:00 | close | 307 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -21.24 | 35683.99 |
615 | 2013.04.26 15:00 | buy | 308 | 1.00 | 0.9417 | 0.0000 | 0.0000 | ||
616 | 2013.04.26 15:00 | close | 308 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -21.24 | 35662.75 |
617 | 2013.04.26 15:00 | buy | 309 | 1.00 | 0.9416 | 0.0000 | 0.0000 | ||
618 | 2013.04.26 15:00 | close | 309 | 1.00 | 0.9414 | 0.0000 | 0.0000 | -21.24 | 35641.51 |
619 | 2013.04.26 15:00 | buy | 310 | 1.00 | 0.9416 | 0.0000 | 0.0000 | ||
620 | 2013.04.26 15:03 | close | 310 | 1.00 | 0.9422 | 0.0000 | 0.0000 | 63.68 | 35705.19 |
621 | 2013.04.26 15:03 | buy | 311 | 1.00 | 0.9426 | 0.0000 | 0.0000 | ||
622 | 2013.04.26 16:05 | close | 311 | 1.00 | 0.9435 | 0.0000 | 0.0000 | 95.39 | 35800.58 |
623 | 2013.04.29 14:30 | buy | 312 | 1.00 | 0.9402 | 0.0000 | 0.0000 | ||
624 | 2013.04.29 14:39 | close | 312 | 1.00 | 0.9412 | 0.0000 | 0.0000 | 106.25 | 35906.83 |
625 | 2013.04.29 14:39 | buy | 313 | 1.00 | 0.9414 | 0.0000 | 0.0000 | ||
626 | 2013.04.29 15:07 | close | 313 | 1.00 | 0.9423 | 0.0000 | 0.0000 | 95.51 | 36002.34 |
627 | 2013.04.30 11:00 | sell | 314 | 1.00 | 0.9498 | 0.0000 | 0.0000 | ||
628 | 2013.04.30 11:12 | close | 314 | 1.00 | 0.9488 | 0.0000 | 0.0000 | 105.40 | 36107.74 |
629 | 2013.04.30 11:12 | sell | 315 | 1.00 | 0.9486 | 0.0000 | 0.0000 | ||
630 | 2013.04.30 15:38 | close | 315 | 1.00 | 0.9477 | 0.0000 | 0.0000 | 94.97 | 36202.71 |
631 | 2013.04.30 16:00 | buy | 316 | 1.00 | 0.9453 | 0.0000 | 0.0000 | ||
632 | 2013.04.30 19:47 | close | 316 | 1.00 | 0.9463 | 0.0000 | 0.0000 | 105.67 | 36308.38 |
633 | 2013.04.30 21:00 | buy | 317 | 1.00 | 0.9296 | 0.0000 | 0.0000 | ||
634 | 2013.05.01 04:47 | close | 317 | 1.00 | 0.9305 | 0.0000 | 0.0000 | 95.70 | 36404.07 |
635 | 2013.05.01 08:30 | sell | 318 | 1.00 | 0.9315 | 0.0000 | 0.0000 | ||
636 | 2013.05.01 11:02 | close | 318 | 1.00 | 0.9306 | 0.0000 | 0.0000 | 96.71 | 36500.78 |
637 | 2013.05.01 13:30 | buy | 319 | 1.00 | 0.9293 | 0.0000 | 0.0000 | ||
638 | 2013.05.01 16:37 | close | 319 | 1.00 | 0.9303 | 0.0000 | 0.0000 | 107.49 | 36608.27 |
639 | 2013.05.01 20:30 | buy | 320 | 1.00 | 0.9269 | 0.0000 | 0.0000 | ||
640 | 2013.05.01 21:10 | close | 320 | 1.00 | 0.9278 | 0.0000 | 0.0000 | 97.00 | 36705.27 |
641 | 2013.05.01 21:10 | buy | 321 | 1.00 | 0.9282 | 0.0000 | 0.0000 | ||
642 | 2013.05.01 22:49 | close | 321 | 1.00 | 0.9291 | 0.0000 | 0.0000 | 96.87 | 36802.14 |
643 | 2013.05.02 09:00 | sell | 322 | 1.00 | 0.9349 | 0.0000 | 0.0000 | ||
644 | 2013.05.02 10:47 | close | 322 | 1.00 | 0.9339 | 0.0000 | 0.0000 | 107.08 | 36909.22 |
645 | 2013.05.02 14:00 | buy | 323 | 1.00 | 0.9284 | 0.0000 | 0.0000 | ||
646 | 2013.05.02 14:33 | close | 323 | 1.00 | 0.9293 | 0.0000 | 0.0000 | 96.85 | 37006.07 |
647 | 2013.05.02 14:33 | buy | 324 | 1.00 | 0.9295 | 0.0000 | 0.0000 | ||
648 | 2013.05.02 15:02 | close | 324 | 1.00 | 0.9304 | 0.0000 | 0.0000 | 96.73 | 37102.80 |
649 | 2013.05.03 07:00 | sell | 325 | 1.00 | 0.9388 | 0.0000 | 0.0000 | ||
650 | 2013.05.03 08:55 | close | 325 | 1.00 | 0.9378 | 0.0000 | 0.0000 | 106.63 | 37209.43 |
651 | 2013.05.03 08:55 | sell | 326 | 1.00 | 0.9376 | 0.0000 | 0.0000 | ||
652 | 2013.05.03 10:59 | close | 326 | 1.00 | 0.9367 | 0.0000 | 0.0000 | 96.08 | 37305.51 |
653 | 2013.05.03 11:00 | buy | 327 | 1.00 | 0.9370 | 0.0000 | 0.0000 | ||
654 | 2013.05.03 13:09 | close | 327 | 1.00 | 0.9379 | 0.0000 | 0.0000 | 95.96 | 37401.47 |
655 | 2013.05.03 14:00 | buy | 328 | 1.00 | 0.9333 | 0.0000 | 0.0000 | ||
656 | 2013.05.03 14:30 | close | 328 | 1.00 | 0.9344 | 0.0000 | 0.0000 | 117.72 | 37519.19 |
657 | 2013.05.03 14:30 | buy | 329 | 1.00 | 0.9350 | 0.0000 | 0.0000 | ||
658 | 2013.05.03 14:30 | close | 329 | 1.00 | 0.9359 | 0.0000 | 0.0000 | 96.16 | 37615.35 |
659 | 2013.05.03 14:30 | buy | 330 | 1.00 | 0.9365 | 0.0000 | 0.0000 | ||
660 | 2013.05.03 14:31 | close | 330 | 1.00 | 0.9373 | 0.0000 | 0.0000 | 85.35 | 37700.70 |
661 | 2013.05.03 14:31 | buy | 331 | 1.00 | 0.9378 | 0.0000 | 0.0000 | ||
662 | 2013.05.03 14:36 | close | 331 | 1.00 | 0.9388 | 0.0000 | 0.0000 | 106.52 | 37807.22 |
663 | 2013.05.03 14:36 | buy | 332 | 1.00 | 0.9390 | 0.0000 | 0.0000 | ||
664 | 2013.05.03 14:42 | close | 332 | 1.00 | 0.9399 | 0.0000 | 0.0000 | 95.75 | 37902.97 |
665 | 2013.05.03 14:42 | buy | 333 | 1.00 | 0.9401 | 0.0000 | 0.0000 | ||
666 | 2013.05.06 09:00 | sell | 334 | 1.00 | 0.9389 | 0.0000 | 0.0000 | ||
667 | 2013.05.07 09:30 | close | 333 | 1.00 | 0.9425 | 0.0000 | 0.0000 | 252.59 | 38155.56 |
668 | 2013.05.08 08:30 | buy | 335 | 1.00 | 0.9484 | 0.0000 | 0.0000 | ||
669 | 2013.05.08 10:13 | close | 335 | 1.00 | 0.9496 | 0.0000 | 0.0000 | 126.37 | 38281.93 |
670 | 2013.05.13 14:30 | buy | 336 | 1.00 | 0.9560 | 0.0000 | 0.0000 | ||
671 | 2013.05.14 12:00 | close | 336 | 1.00 | 0.9631 | 0.0000 | 0.0000 | 736.18 | 39018.11 |
672 | 2013.05.16 14:30 | buy | 337 | 1.00 | 0.9653 | 0.0000 | 0.0000 | ||
673 | 2013.05.17 14:30 | close | 337 | 1.00 | 0.9763 | 0.0000 | 0.0000 | 1125.68 | 40143.79 |
674 | 2013.05.20 00:00 | buy | 338 | 1.00 | 0.9701 | 0.0000 | 0.0000 | ||
675 | 2013.05.20 16:00 | close | 338 | 1.00 | 0.9748 | 0.0000 | 0.0000 | 482.15 | 40625.94 |
676 | 2013.05.21 17:30 | buy | 339 | 1.00 | 0.9688 | 0.0000 | 0.0000 | ||
677 | 2013.05.22 05:00 | close | 339 | 1.00 | 0.9744 | 0.0000 | 0.0000 | 573.69 | 41199.62 |
678 | 2013.05.22 12:00 | buy | 340 | 1.00 | 0.9694 | 0.0000 | 0.0000 | ||
679 | 2013.05.22 12:00 | close | 340 | 1.00 | 0.9723 | 0.0000 | 0.0000 | 298.26 | 41497.88 |
680 | 2013.05.22 12:00 | close | 334 | 1.00 | 0.9726 | 0.0000 | 0.0000 | -3497.71 | 38000.17 |
681 | 2013.05.22 12:00 | buy | 341 | 1.00 | 0.9727 | 0.0000 | 0.0000 | ||
682 | 2013.05.22 12:40 | close | 341 | 1.00 | 0.9747 | 0.0000 | 0.0000 | 205.19 | 38205.36 |
683 | 2013.05.22 12:40 | buy | 342 | 1.00 | 0.9749 | 0.0000 | 0.0000 | ||
684 | 2013.05.22 13:01 | close | 342 | 1.00 | 0.9759 | 0.0000 | 0.0000 | 102.47 | 38307.83 |
685 | 2013.05.22 16:23 | buy | 343 | 1.00 | 0.9740 | 0.0000 | 0.0000 | ||
686 | 2013.05.22 16:24 | close | 343 | 1.00 | 0.9749 | 0.0000 | 0.0000 | 92.32 | 38400.15 |
687 | 2013.05.22 16:24 | buy | 344 | 1.00 | 0.9753 | 0.0000 | 0.0000 | ||
688 | 2013.05.22 16:25 | close | 344 | 1.00 | 0.9763 | 0.0000 | 0.0000 | 102.43 | 38502.58 |
689 | 2013.05.22 16:25 | buy | 345 | 1.00 | 0.9767 | 0.0000 | 0.0000 | ||
690 | 2013.05.22 16:30 | close | 345 | 1.00 | 0.9777 | 0.0000 | 0.0000 | 102.28 | 38604.86 |
691 | 2013.05.22 17:00 | sell | 346 | 1.00 | 0.9794 | 0.0000 | 0.0000 | ||
692 | 2013.05.22 17:05 | close | 346 | 1.00 | 0.9784 | 0.0000 | 0.0000 | 102.21 | 38707.07 |
693 | 2013.05.22 17:05 | sell | 347 | 1.00 | 0.9782 | 0.0000 | 0.0000 | ||
694 | 2013.05.23 09:21 | close | 347 | 1.00 | 0.9772 | 0.0000 | 0.0000 | 96.19 | 38803.26 |
695 | 2013.05.23 09:30 | buy | 348 | 1.00 | 0.9762 | 0.0000 | 0.0000 | ||
696 | 2013.05.23 09:39 | close | 348 | 1.00 | 0.9772 | 0.0000 | 0.0000 | 102.33 | 38905.59 |
697 | 2013.05.23 09:39 | buy | 349 | 1.00 | 0.9774 | 0.0000 | 0.0000 | ||
698 | 2013.05.27 06:00 | sell | 350 | 1.00 | 0.9644 | 0.0000 | 0.0000 | ||
699 | 2013.05.28 16:30 | close | 349 | 1.00 | 0.9874 | 0.0000 | 0.0000 | 1009.69 | 39915.28 |
700 | 2013.05.29 13:00 | buy | 351 | 1.00 | 0.9869 | 0.0000 | 0.0000 | ||
701 | 2013.05.29 13:32 | close | 350 | 1.00 | 0.9643 | 0.0000 | 0.0000 | 6.27 | 39921.55 |
702 | 2013.05.30 03:03 | sell | 352 | 1.00 | 0.9699 | 0.0000 | 0.0000 | ||
703 | 2013.05.30 04:00 | close | 352 | 1.00 | 0.9617 | 0.0000 | 0.0000 | 852.66 | 40774.21 |
704 | 2013.05.31 03:00 | sell | 353 | 1.00 | 0.9592 | 0.0000 | 0.0000 | ||
705 | 2013.05.31 14:30 | close | 353 | 1.00 | 0.9548 | 0.0000 | 0.0000 | 460.83 | 41235.04 |
706 | 2013.06.03 11:00 | sell | 354 | 1.00 | 0.9615 | 0.0000 | 0.0000 | ||
707 | 2013.06.03 17:30 | close | 354 | 1.00 | 0.9449 | 0.0000 | 0.0000 | 1756.80 | 42991.84 |
708 | 2013.06.03 21:57 | close | 351 | 1.00 | 0.9491 | 0.0000 | 0.0000 | -3987.84 | 39004.00 |
709 | 2013.06.04 16:30 | sell | 355 | 1.00 | 0.9593 | 0.0000 | 0.0000 | ||
710 | 2013.06.04 16:39 | close | 355 | 1.00 | 0.9583 | 0.0000 | 0.0000 | 104.35 | 39108.35 |
711 | 2013.06.04 16:39 | sell | 356 | 1.00 | 0.9581 | 0.0000 | 0.0000 | ||
712 | 2013.06.04 16:57 | close | 356 | 1.00 | 0.9572 | 0.0000 | 0.0000 | 94.02 | 39202.37 |
713 | 2013.06.04 16:57 | sell | 357 | 1.00 | 0.9570 | 0.0000 | 0.0000 | ||
714 | 2013.06.04 17:05 | close | 357 | 1.00 | 0.9560 | 0.0000 | 0.0000 | 104.60 | 39306.97 |
715 | 2013.06.05 02:00 | sell | 358 | 1.00 | 0.9596 | 0.0000 | 0.0000 | ||
716 | 2013.06.05 08:33 | close | 358 | 1.00 | 0.9587 | 0.0000 | 0.0000 | 93.88 | 39400.85 |
717 | 2013.06.05 09:32 | sell | 359 | 1.00 | 0.9613 | 0.0000 | 0.0000 | ||
718 | 2013.06.05 14:15 | close | 359 | 1.00 | 0.9471 | 0.0000 | 0.0000 | 1499.31 | 40900.16 |
719 | 2013.06.05 14:30 | buy | 360 | 1.00 | 0.9441 | 0.0000 | 0.0000 | ||
720 | 2013.06.05 14:30 | close | 360 | 1.00 | 0.9437 | 0.0000 | 0.0000 | -42.39 | 40857.77 |
721 | 2013.06.05 14:30 | buy | 361 | 1.00 | 0.9441 | 0.0000 | 0.0000 | ||
722 | 2013.06.05 14:30 | close | 361 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -52.99 | 40804.78 |
723 | 2013.06.05 14:30 | buy | 362 | 1.00 | 0.9440 | 0.0000 | 0.0000 | ||
724 | 2013.06.05 14:30 | close | 362 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -42.39 | 40762.39 |
725 | 2013.06.05 14:30 | buy | 363 | 1.00 | 0.9440 | 0.0000 | 0.0000 | ||
726 | 2013.06.05 14:30 | close | 363 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -42.39 | 40720.00 |
727 | 2013.06.05 14:30 | buy | 364 | 1.00 | 0.9440 | 0.0000 | 0.0000 | ||
728 | 2013.06.05 14:30 | close | 364 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -42.39 | 40677.61 |
729 | 2013.06.05 14:30 | buy | 365 | 1.00 | 0.9440 | 0.0000 | 0.0000 | ||
730 | 2013.06.05 14:30 | close | 365 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -42.39 | 40635.22 |
731 | 2013.06.05 14:30 | buy | 366 | 1.00 | 0.9440 | 0.0000 | 0.0000 | ||
732 | 2013.06.05 14:30 | close | 366 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -42.39 | 40592.83 |
733 | 2013.06.05 14:30 | buy | 367 | 1.00 | 0.9440 | 0.0000 | 0.0000 | ||
734 | 2013.06.05 14:30 | close | 367 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -42.39 | 40550.44 |
735 | 2013.06.05 14:30 | buy | 368 | 1.00 | 0.9440 | 0.0000 | 0.0000 | ||
736 | 2013.06.05 14:30 | close | 368 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -42.39 | 40508.05 |
737 | 2013.06.05 14:30 | buy | 369 | 1.00 | 0.9440 | 0.0000 | 0.0000 | ||
738 | 2013.06.05 14:32 | close | 369 | 1.00 | 0.9440 | 0.0000 | 0.0000 | 0.00 | 40508.05 |
739 | 2013.06.05 14:32 | buy | 370 | 1.00 | 0.9442 | 0.0000 | 0.0000 | ||
740 | 2013.06.05 14:45 | close | 370 | 1.00 | 0.9451 | 0.0000 | 0.0000 | 95.23 | 40603.28 |
741 | 2013.06.05 14:45 | buy | 371 | 1.00 | 0.9453 | 0.0000 | 0.0000 | ||
742 | 2013.06.05 14:47 | close | 371 | 1.00 | 0.9463 | 0.0000 | 0.0000 | 105.67 | 40708.95 |
743 | 2013.06.05 14:47 | buy | 372 | 1.00 | 0.9465 | 0.0000 | 0.0000 | ||
744 | 2013.06.05 14:55 | close | 372 | 1.00 | 0.9474 | 0.0000 | 0.0000 | 95.00 | 40803.95 |
745 | 2013.06.05 14:55 | buy | 373 | 1.00 | 0.9476 | 0.0000 | 0.0000 | ||
746 | 2013.06.06 02:30 | sell | 374 | 1.00 | 0.9468 | 0.0000 | 0.0000 | ||
747 | 2013.06.06 11:30 | close | 373 | 1.00 | 0.9494 | 0.0000 | 0.0000 | 186.52 | 40990.47 |
748 | 2013.06.06 14:32 | close | 374 | 1.00 | 0.9423 | 0.0000 | 0.0000 | 477.55 | 41468.02 |
749 | 2013.06.06 15:00 | buy | 375 | 1.00 | 0.9420 | 0.0000 | 0.0000 | ||
750 | 2013.06.06 15:00 | close | 375 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -42.48 | 41425.54 |
751 | 2013.06.06 15:00 | buy | 376 | 1.00 | 0.9420 | 0.0000 | 0.0000 | ||
752 | 2013.06.06 15:00 | close | 376 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -42.48 | 41383.06 |
753 | 2013.06.06 15:00 | buy | 377 | 1.00 | 0.9420 | 0.0000 | 0.0000 | ||
754 | 2013.06.06 15:00 | close | 377 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -53.11 | 41329.95 |
755 | 2013.06.06 15:00 | buy | 378 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
756 | 2013.06.06 15:07 | close | 378 | 1.00 | 0.9417 | 0.0000 | 0.0000 | -21.24 | 41308.71 |
757 | 2013.06.06 15:07 | buy | 379 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
758 | 2013.06.07 08:00 | sell | 380 | 1.00 | 0.9336 | 0.0000 | 0.0000 | ||
759 | 2013.06.07 14:30 | close | 380 | 1.00 | 0.9270 | 0.0000 | 0.0000 | 711.97 | 42020.68 |
760 | 2013.06.07 15:24 | close | 379 | 1.00 | 0.9361 | 0.0000 | 0.0000 | -620.61 | 41400.07 |
761 | 2013.06.07 17:30 | sell | 381 | 1.00 | 0.9377 | 0.0000 | 0.0000 | ||
762 | 2013.06.07 17:58 | close | 381 | 1.00 | 0.9367 | 0.0000 | 0.0000 | 106.76 | 41506.83 |
763 | 2013.06.07 17:58 | sell | 382 | 1.00 | 0.9365 | 0.0000 | 0.0000 | ||
764 | 2013.06.10 02:48 | close | 382 | 1.00 | 0.9356 | 0.0000 | 0.0000 | 94.14 | 41600.97 |
765 | 2013.06.10 17:30 | buy | 383 | 1.00 | 0.9376 | 0.0000 | 0.0000 | ||
766 | 2013.06.10 18:16 | close | 383 | 1.00 | 0.9386 | 0.0000 | 0.0000 | 106.54 | 41707.51 |
767 | 2013.06.10 18:16 | buy | 384 | 1.00 | 0.9388 | 0.0000 | 0.0000 | ||
768 | 2013.06.11 01:53 | close | 384 | 1.00 | 0.9397 | 0.0000 | 0.0000 | 94.76 | 41802.26 |
769 | 2013.06.11 11:30 | buy | 385 | 1.00 | 0.9364 | 0.0000 | 0.0000 | ||
770 | 2013.06.11 14:36 | close | 385 | 1.00 | 0.9374 | 0.0000 | 0.0000 | 106.68 | 41908.94 |
771 | 2013.06.11 16:30 | buy | 386 | 1.00 | 0.9251 | 0.0000 | 0.0000 | ||
772 | 2013.06.11 16:43 | close | 386 | 1.00 | 0.9260 | 0.0000 | 0.0000 | 97.19 | 42006.13 |
773 | 2013.06.11 16:43 | buy | 387 | 1.00 | 0.9262 | 0.0000 | 0.0000 | ||
774 | 2013.06.11 16:45 | close | 387 | 1.00 | 0.9271 | 0.0000 | 0.0000 | 97.08 | 42103.21 |
775 | 2013.06.11 16:45 | buy | 388 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
776 | 2013.06.11 17:00 | close | 388 | 1.00 | 0.9282 | 0.0000 | 0.0000 | 96.96 | 42200.17 |
777 | 2013.06.12 08:00 | sell | 389 | 1.00 | 0.9301 | 0.0000 | 0.0000 | ||
778 | 2013.06.12 08:40 | close | 389 | 1.00 | 0.9291 | 0.0000 | 0.0000 | 107.63 | 42307.80 |
779 | 2013.06.12 09:00 | sell | 390 | 1.00 | 0.9304 | 0.0000 | 0.0000 | ||
780 | 2013.06.12 09:11 | close | 390 | 1.00 | 0.9295 | 0.0000 | 0.0000 | 96.83 | 42404.63 |
781 | 2013.06.12 09:11 | sell | 391 | 1.00 | 0.9293 | 0.0000 | 0.0000 | ||
782 | 2013.06.12 16:47 | close | 391 | 1.00 | 0.9231 | 0.0000 | 0.0000 | 671.65 | 43076.28 |
783 | 2013.06.12 17:00 | buy | 392 | 1.00 | 0.9206 | 0.0000 | 0.0000 | ||
784 | 2013.06.12 17:00 | close | 392 | 1.00 | 0.9204 | 0.0000 | 0.0000 | -21.73 | 43054.55 |
785 | 2013.06.12 17:00 | buy | 393 | 1.00 | 0.9206 | 0.0000 | 0.0000 | ||
786 | 2013.06.12 17:00 | close | 393 | 1.00 | 0.9204 | 0.0000 | 0.0000 | -21.73 | 43032.82 |
787 | 2013.06.12 17:00 | buy | 394 | 1.00 | 0.9208 | 0.0000 | 0.0000 | ||
788 | 2013.06.12 17:00 | close | 394 | 1.00 | 0.9204 | 0.0000 | 0.0000 | -43.46 | 42989.36 |
789 | 2013.06.12 17:00 | buy | 395 | 1.00 | 0.9208 | 0.0000 | 0.0000 | ||
790 | 2013.06.12 17:00 | close | 395 | 1.00 | 0.9206 | 0.0000 | 0.0000 | -21.72 | 42967.64 |
791 | 2013.06.12 17:00 | buy | 396 | 1.00 | 0.9208 | 0.0000 | 0.0000 | ||
792 | 2013.06.12 17:01 | close | 396 | 1.00 | 0.9211 | 0.0000 | 0.0000 | 32.57 | 43000.21 |
793 | 2013.06.12 17:01 | buy | 397 | 1.00 | 0.9213 | 0.0000 | 0.0000 | ||
794 | 2013.06.12 17:05 | close | 397 | 1.00 | 0.9223 | 0.0000 | 0.0000 | 108.42 | 43108.63 |
795 | 2013.06.12 17:05 | buy | 398 | 1.00 | 0.9225 | 0.0000 | 0.0000 | ||
796 | 2013.06.12 17:06 | close | 398 | 1.00 | 0.9234 | 0.0000 | 0.0000 | 97.47 | 43206.10 |
797 | 2013.06.12 17:06 | buy | 399 | 1.00 | 0.9236 | 0.0000 | 0.0000 | ||
798 | 2013.06.13 10:04 | close | 399 | 1.00 | 0.9245 | 0.0000 | 0.0000 | 94.28 | 43300.38 |
799 | 2013.06.13 11:00 | sell | 400 | 1.00 | 0.9255 | 0.0000 | 0.0000 | ||
800 | 2013.06.13 14:30 | close | 400 | 1.00 | 0.9229 | 0.0000 | 0.0000 | 281.72 | 43582.10 |
801 | 2013.06.14 02:01 | sell | 401 | 1.00 | 0.9262 | 0.0000 | 0.0000 | ||
802 | 2013.06.14 02:01 | close | 401 | 1.00 | 0.9266 | 0.0000 | 0.0000 | -43.17 | 43538.93 |
803 | 2013.06.14 02:01 | sell | 402 | 1.00 | 0.9262 | 0.0000 | 0.0000 | ||
804 | 2013.06.14 02:51 | close | 402 | 1.00 | 0.9256 | 0.0000 | 0.0000 | 64.82 | 43603.75 |
805 | 2013.06.14 10:00 | sell | 403 | 1.00 | 0.9313 | 0.0000 | 0.0000 | ||
806 | 2013.06.14 10:16 | close | 403 | 1.00 | 0.9304 | 0.0000 | 0.0000 | 96.73 | 43700.48 |
807 | 2013.06.14 10:16 | sell | 404 | 1.00 | 0.9302 | 0.0000 | 0.0000 | ||
808 | 2013.06.14 10:26 | close | 404 | 1.00 | 0.9292 | 0.0000 | 0.0000 | 107.62 | 43808.10 |
809 | 2013.06.14 10:26 | sell | 405 | 1.00 | 0.9290 | 0.0000 | 0.0000 | ||
810 | 2013.06.17 00:00 | close | 405 | 1.00 | 0.9221 | 0.0000 | 0.0000 | 746.24 | 44554.34 |
811 | 2013.06.17 00:00 | buy | 406 | 1.00 | 0.9221 | 0.0000 | 0.0000 | ||
812 | 2013.06.17 00:00 | close | 406 | 1.00 | 0.9217 | 0.0000 | 0.0000 | -43.40 | 44510.94 |
813 | 2013.06.17 00:00 | buy | 407 | 1.00 | 0.9221 | 0.0000 | 0.0000 | ||
814 | 2013.06.17 00:00 | close | 407 | 1.00 | 0.9217 | 0.0000 | 0.0000 | -43.40 | 44467.54 |
815 | 2013.06.17 00:00 | buy | 408 | 1.00 | 0.9221 | 0.0000 | 0.0000 | ||
816 | 2013.06.17 00:00 | close | 408 | 1.00 | 0.9217 | 0.0000 | 0.0000 | -43.40 | 44424.14 |
817 | 2013.06.17 00:00 | buy | 409 | 1.00 | 0.9221 | 0.0000 | 0.0000 | ||
818 | 2013.06.17 00:00 | close | 409 | 1.00 | 0.9217 | 0.0000 | 0.0000 | -43.40 | 44380.74 |
819 | 2013.06.17 00:00 | buy | 410 | 1.00 | 0.9221 | 0.0000 | 0.0000 | ||
820 | 2013.06.17 00:00 | close | 410 | 1.00 | 0.9217 | 0.0000 | 0.0000 | -43.40 | 44337.34 |
821 | 2013.06.17 00:00 | buy | 411 | 1.00 | 0.9221 | 0.0000 | 0.0000 | ||
822 | 2013.06.17 00:41 | close | 411 | 1.00 | 0.9227 | 0.0000 | 0.0000 | 65.03 | 44402.37 |
823 | 2013.06.17 00:41 | buy | 412 | 1.00 | 0.9231 | 0.0000 | 0.0000 | ||
824 | 2013.06.17 02:52 | close | 412 | 1.00 | 0.9241 | 0.0000 | 0.0000 | 108.21 | 44510.58 |
825 | 2013.06.17 16:30 | sell | 413 | 1.00 | 0.9296 | 0.0000 | 0.0000 | ||
826 | 2013.06.17 21:26 | close | 413 | 1.00 | 0.9287 | 0.0000 | 0.0000 | 96.91 | 44607.49 |
827 | 2013.06.18 08:30 | sell | 414 | 1.00 | 0.9349 | 0.0000 | 0.0000 | ||
828 | 2013.06.18 09:48 | close | 414 | 1.00 | 0.9340 | 0.0000 | 0.0000 | 96.36 | 44703.85 |
829 | 2013.06.18 09:48 | sell | 415 | 1.00 | 0.9338 | 0.0000 | 0.0000 | ||
830 | 2013.06.18 09:51 | close | 415 | 1.00 | 0.9329 | 0.0000 | 0.0000 | 96.47 | 44800.32 |
831 | 2013.06.18 09:51 | sell | 416 | 1.00 | 0.9327 | 0.0000 | 0.0000 | ||
832 | 2013.06.18 10:00 | close | 416 | 1.00 | 0.9317 | 0.0000 | 0.0000 | 107.33 | 44907.65 |
833 | 2013.06.18 15:00 | buy | 417 | 1.00 | 0.9231 | 0.0000 | 0.0000 | ||
834 | 2013.06.18 15:05 | close | 417 | 1.00 | 0.9240 | 0.0000 | 0.0000 | 97.40 | 45005.05 |
835 | 2013.06.18 15:05 | buy | 418 | 1.00 | 0.9242 | 0.0000 | 0.0000 | ||
836 | 2013.06.19 07:22 | close | 418 | 1.00 | 0.9251 | 0.0000 | 0.0000 | 96.27 | 45101.32 |
837 | 2013.06.19 10:00 | sell | 419 | 1.00 | 0.9256 | 0.0000 | 0.0000 | ||
838 | 2013.06.19 20:00 | close | 419 | 1.00 | 0.9189 | 0.0000 | 0.0000 | 729.13 | 45830.45 |
839 | 2013.06.19 20:00 | buy | 420 | 1.00 | 0.9189 | 0.0000 | 0.0000 | ||
840 | 2013.06.19 20:00 | close | 420 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -43.55 | 45786.90 |
841 | 2013.06.19 20:00 | buy | 421 | 1.00 | 0.9189 | 0.0000 | 0.0000 | ||
842 | 2013.06.19 20:00 | close | 421 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -43.55 | 45743.35 |
843 | 2013.06.19 20:00 | buy | 422 | 1.00 | 0.9187 | 0.0000 | 0.0000 | ||
844 | 2013.06.19 20:00 | close | 422 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -21.77 | 45721.58 |
845 | 2013.06.19 20:00 | buy | 423 | 1.00 | 0.9187 | 0.0000 | 0.0000 | ||
846 | 2013.06.19 20:00 | close | 423 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -21.77 | 45699.81 |
847 | 2013.06.19 20:00 | buy | 424 | 1.00 | 0.9187 | 0.0000 | 0.0000 | ||
848 | 2013.06.19 20:00 | close | 424 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -21.77 | 45678.04 |
849 | 2013.06.19 20:00 | buy | 425 | 1.00 | 0.9189 | 0.0000 | 0.0000 | ||
850 | 2013.06.19 20:00 | close | 425 | 1.00 | 0.9192 | 0.0000 | 0.0000 | 32.64 | 45710.68 |
851 | 2013.06.19 20:00 | buy | 426 | 1.00 | 0.9196 | 0.0000 | 0.0000 | ||
852 | 2013.06.19 20:00 | close | 426 | 1.00 | 0.9205 | 0.0000 | 0.0000 | 97.77 | 45808.45 |
853 | 2013.06.19 20:00 | buy | 427 | 1.00 | 0.9209 | 0.0000 | 0.0000 | ||
854 | 2013.06.19 20:01 | close | 427 | 1.00 | 0.9218 | 0.0000 | 0.0000 | 97.64 | 45906.09 |
855 | 2013.06.19 20:01 | buy | 428 | 1.00 | 0.9222 | 0.0000 | 0.0000 | ||
856 | 2013.06.19 20:03 | close | 428 | 1.00 | 0.9231 | 0.0000 | 0.0000 | 97.50 | 46003.59 |
857 | 2013.06.19 20:03 | buy | 429 | 1.00 | 0.9233 | 0.0000 | 0.0000 | ||
858 | 2013.06.19 20:08 | close | 429 | 1.00 | 0.9242 | 0.0000 | 0.0000 | 97.38 | 46100.97 |
859 | 2013.06.19 20:08 | buy | 430 | 1.00 | 0.9246 | 0.0000 | 0.0000 | ||
860 | 2013.06.19 20:15 | close | 430 | 1.00 | 0.9256 | 0.0000 | 0.0000 | 108.04 | 46209.01 |
861 | 2013.06.19 20:15 | buy | 431 | 1.00 | 0.9260 | 0.0000 | 0.0000 | ||
862 | 2013.06.19 20:25 | close | 431 | 1.00 | 0.9269 | 0.0000 | 0.0000 | 97.10 | 46306.11 |
863 | 2013.06.19 20:25 | buy | 432 | 1.00 | 0.9271 | 0.0000 | 0.0000 | ||
864 | 2013.06.19 20:38 | close | 432 | 1.00 | 0.9280 | 0.0000 | 0.0000 | 96.98 | 46403.09 |
865 | 2013.06.19 20:38 | buy | 433 | 1.00 | 0.9282 | 0.0000 | 0.0000 | ||
866 | 2013.06.19 20:42 | close | 433 | 1.00 | 0.9292 | 0.0000 | 0.0000 | 107.62 | 46510.71 |
867 | 2013.06.19 20:42 | buy | 434 | 1.00 | 0.9294 | 0.0000 | 0.0000 | ||
868 | 2013.06.19 20:48 | close | 434 | 1.00 | 0.9303 | 0.0000 | 0.0000 | 96.74 | 46607.45 |
869 | 2013.06.19 20:51 | buy | 435 | 1.00 | 0.9296 | 0.0000 | 0.0000 | ||
870 | 2013.06.19 20:54 | close | 435 | 1.00 | 0.9305 | 0.0000 | 0.0000 | 96.72 | 46704.17 |
871 | 2013.06.19 21:00 | sell | 436 | 1.00 | 0.9302 | 0.0000 | 0.0000 | ||
872 | 2013.06.19 22:17 | close | 436 | 1.00 | 0.9293 | 0.0000 | 0.0000 | 96.85 | 46801.02 |
873 | 2013.06.19 22:18 | sell | 437 | 1.00 | 0.9285 | 0.0000 | 0.0000 | ||
874 | 2013.06.20 16:00 | buy | 438 | 1.00 | 0.9313 | 0.0000 | 0.0000 | ||
875 | 2013.06.21 07:00 | close | 438 | 1.00 | 0.9315 | 0.0000 | 0.0000 | 20.45 | 46821.47 |
876 | 2013.06.24 00:00 | buy | 439 | 1.00 | 0.9358 | 0.0000 | 0.0000 | ||
877 | 2013.06.24 14:30 | close | 439 | 1.00 | 0.9432 | 0.0000 | 0.0000 | 784.56 | 47606.03 |
878 | 2013.06.24 23:01 | close | 437 | 1.00 | 0.9313 | 0.0000 | 0.0000 | -310.89 | 47295.14 |
879 | 2013.06.24 23:30 | buy | 440 | 1.00 | 0.9334 | 0.0000 | 0.0000 | ||
880 | 2013.06.24 23:30 | close | 440 | 1.00 | 0.9332 | 0.0000 | 0.0000 | -21.43 | 47273.71 |
881 | 2013.06.24 23:30 | buy | 441 | 1.00 | 0.9334 | 0.0000 | 0.0000 | ||
882 | 2013.06.24 23:30 | close | 441 | 1.00 | 0.9332 | 0.0000 | 0.0000 | -21.43 | 47252.28 |
883 | 2013.06.24 23:30 | buy | 442 | 1.00 | 0.9334 | 0.0000 | 0.0000 | ||
884 | 2013.06.24 23:30 | close | 442 | 1.00 | 0.9332 | 0.0000 | 0.0000 | -21.43 | 47230.85 |
885 | 2013.06.24 23:30 | buy | 443 | 1.00 | 0.9334 | 0.0000 | 0.0000 | ||
886 | 2013.06.25 03:07 | close | 443 | 1.00 | 0.9341 | 0.0000 | 0.0000 | 73.92 | 47304.76 |
887 | 2013.06.25 12:00 | sell | 444 | 1.00 | 0.9381 | 0.0000 | 0.0000 | ||
888 | 2013.06.25 14:30 | close | 444 | 1.00 | 0.9349 | 0.0000 | 0.0000 | 342.28 | 47647.04 |
889 | 2013.06.26 10:30 | sell | 445 | 1.00 | 0.9460 | 0.0000 | 0.0000 | ||
890 | 2013.06.26 10:30 | close | 445 | 1.00 | 0.9464 | 0.0000 | 0.0000 | -42.27 | 47604.77 |
891 | 2013.06.26 10:30 | sell | 446 | 1.00 | 0.9460 | 0.0000 | 0.0000 | ||
892 | 2013.07.01 00:00 | close | 446 | 1.00 | 0.9450 | 0.0000 | 0.0000 | 95.58 | 47700.35 |
893 | 2013.07.01 00:00 | buy | 447 | 1.00 | 0.9450 | 0.0000 | 0.0000 | ||
894 | 2013.07.01 00:00 | close | 447 | 1.00 | 0.9446 | 0.0000 | 0.0000 | -42.35 | 47658.00 |
895 | 2013.07.01 00:00 | buy | 448 | 1.00 | 0.9450 | 0.0000 | 0.0000 | ||
896 | 2013.07.01 00:37 | close | 448 | 1.00 | 0.9454 | 0.0000 | 0.0000 | 42.31 | 47700.31 |
897 | 2013.07.01 00:37 | buy | 449 | 1.00 | 0.9456 | 0.0000 | 0.0000 | ||
898 | 2013.07.01 03:47 | close | 449 | 1.00 | 0.9466 | 0.0000 | 0.0000 | 105.64 | 47805.95 |
899 | 2013.07.01 10:00 | sell | 450 | 1.00 | 0.9481 | 0.0000 | 0.0000 | ||
900 | 2013.07.01 17:28 | close | 450 | 1.00 | 0.9472 | 0.0000 | 0.0000 | 95.02 | 47900.97 |
901 | 2013.07.02 03:30 | sell | 451 | 1.00 | 0.9483 | 0.0000 | 0.0000 | ||
902 | 2013.07.03 14:30 | close | 451 | 1.00 | 0.9482 | 0.0000 | 0.0000 | 8.50 | 47909.47 |
903 | 2013.07.03 14:30 | buy | 452 | 1.00 | 0.9482 | 0.0000 | 0.0000 | ||
904 | 2013.07.03 14:31 | close | 452 | 1.00 | 0.9491 | 0.0000 | 0.0000 | 94.83 | 48004.30 |
905 | 2013.07.03 14:31 | buy | 453 | 1.00 | 0.9493 | 0.0000 | 0.0000 | ||
906 | 2013.07.03 15:51 | close | 453 | 1.00 | 0.9503 | 0.0000 | 0.0000 | 105.23 | 48109.53 |
907 | 2013.07.04 04:34 | sell | 454 | 1.00 | 0.9525 | 0.0000 | 0.0000 | ||
908 | 2013.07.04 14:34 | close | 454 | 1.00 | 0.9504 | 0.0000 | 0.0000 | 220.96 | 48330.49 |
909 | 2013.07.04 18:00 | sell | 455 | 1.00 | 0.9586 | 0.0000 | 0.0000 | ||
910 | 2013.07.04 18:04 | close | 455 | 1.00 | 0.9588 | 0.0000 | 0.0000 | -20.86 | 48309.63 |
911 | 2013.07.04 18:04 | sell | 456 | 1.00 | 0.9586 | 0.0000 | 0.0000 | ||
912 | 2013.07.04 18:36 | close | 456 | 1.00 | 0.9577 | 0.0000 | 0.0000 | 93.98 | 48403.61 |
913 | 2013.07.04 19:30 | sell | 457 | 1.00 | 0.9601 | 0.0000 | 0.0000 | ||
914 | 2013.07.04 20:41 | close | 457 | 1.00 | 0.9591 | 0.0000 | 0.0000 | 104.26 | 48507.87 |
915 | 2013.07.05 02:00 | sell | 458 | 1.00 | 0.9624 | 0.0000 | 0.0000 | ||
916 | 2013.07.05 02:33 | close | 458 | 1.00 | 0.9615 | 0.0000 | 0.0000 | 93.60 | 48601.47 |
917 | 2013.07.05 08:20 | sell | 459 | 1.00 | 0.9637 | 0.0000 | 0.0000 | ||
918 | 2013.07.05 14:30 | close | 459 | 1.00 | 0.9580 | 0.0000 | 0.0000 | 594.99 | 49196.46 |
919 | 2013.07.05 14:30 | buy | 460 | 1.00 | 0.9580 | 0.0000 | 0.0000 | ||
920 | 2013.07.05 14:30 | close | 460 | 1.00 | 0.9579 | 0.0000 | 0.0000 | -10.44 | 49186.02 |
921 | 2013.07.05 14:30 | buy | 461 | 1.00 | 0.9583 | 0.0000 | 0.0000 | ||
922 | 2013.07.05 14:30 | close | 461 | 1.00 | 0.9582 | 0.0000 | 0.0000 | -10.44 | 49175.58 |
923 | 2013.07.05 14:30 | buy | 462 | 1.00 | 0.9586 | 0.0000 | 0.0000 | ||
924 | 2013.07.05 14:30 | close | 462 | 1.00 | 0.9585 | 0.0000 | 0.0000 | -10.43 | 49165.15 |
925 | 2013.07.05 14:30 | buy | 463 | 1.00 | 0.9590 | 0.0000 | 0.0000 | ||
926 | 2013.07.05 14:30 | close | 463 | 1.00 | 0.9588 | 0.0000 | 0.0000 | -20.86 | 49144.29 |
927 | 2013.07.05 14:30 | buy | 464 | 1.00 | 0.9593 | 0.0000 | 0.0000 | ||
928 | 2013.07.05 14:30 | close | 464 | 1.00 | 0.9591 | 0.0000 | 0.0000 | -20.85 | 49123.44 |
929 | 2013.07.05 14:30 | buy | 465 | 1.00 | 0.9596 | 0.0000 | 0.0000 | ||
930 | 2013.07.05 14:30 | close | 465 | 1.00 | 0.9604 | 0.0000 | 0.0000 | 83.30 | 49206.74 |
931 | 2013.07.05 14:30 | buy | 466 | 1.00 | 0.9608 | 0.0000 | 0.0000 | ||
932 | 2013.07.05 14:30 | close | 466 | 1.00 | 0.9617 | 0.0000 | 0.0000 | 93.58 | 49300.32 |
933 | 2013.07.05 14:30 | buy | 467 | 1.00 | 0.9622 | 0.0000 | 0.0000 | ||
934 | 2013.07.05 14:31 | close | 467 | 1.00 | 0.9632 | 0.0000 | 0.0000 | 103.82 | 49404.14 |
935 | 2013.07.05 14:31 | buy | 468 | 1.00 | 0.9636 | 0.0000 | 0.0000 | ||
936 | 2013.07.05 14:35 | close | 468 | 1.00 | 0.9646 | 0.0000 | 0.0000 | 103.67 | 49507.81 |
937 | 2013.07.05 14:35 | buy | 469 | 1.00 | 0.9648 | 0.0000 | 0.0000 | ||
938 | 2013.07.05 14:50 | close | 469 | 1.00 | 0.9657 | 0.0000 | 0.0000 | 93.20 | 49601.01 |
939 | 2013.07.05 14:50 | buy | 470 | 1.00 | 0.9659 | 0.0000 | 0.0000 | ||
940 | 2013.07.05 22:50 | close | 470 | 1.00 | 0.9669 | 0.0000 | 0.0000 | 103.42 | 49704.43 |
941 | 2013.07.08 14:00 | sell | 471 | 1.00 | 0.9703 | 0.0000 | 0.0000 | ||
942 | 2013.07.08 15:12 | close | 471 | 1.00 | 0.9693 | 0.0000 | 0.0000 | 103.17 | 49807.60 |
943 | 2013.07.08 15:12 | sell | 472 | 1.00 | 0.9689 | 0.0000 | 0.0000 | ||
944 | 2013.07.10 08:30 | buy | 473 | 1.00 | 0.9744 | 0.0000 | 0.0000 | ||
945 | 2013.07.10 20:30 | close | 472 | 1.00 | 0.9650 | 0.0000 | 0.0000 | 400.05 | 50207.66 |
946 | 2013.07.12 08:13 | sell | 474 | 1.00 | 0.9531 | 0.0000 | 0.0000 | ||
947 | 2013.07.12 19:30 | close | 474 | 1.00 | 0.9459 | 0.0000 | 0.0000 | 761.18 | 50968.84 |
948 | 2013.07.15 09:00 | sell | 475 | 1.00 | 0.9522 | 0.0000 | 0.0000 | ||
949 | 2013.07.16 12:30 | close | 475 | 1.00 | 0.9513 | 0.0000 | 0.0000 | 92.56 | 51061.40 |
950 | 2013.07.17 00:30 | sell | 476 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
951 | 2013.07.17 14:30 | close | 476 | 1.00 | 0.9401 | 0.0000 | 0.0000 | 404.21 | 51465.61 |
952 | 2013.07.18 15:00 | sell | 477 | 1.00 | 0.9548 | 0.0000 | 0.0000 | ||
953 | 2013.07.19 05:00 | close | 477 | 1.00 | 0.9545 | 0.0000 | 0.0000 | 29.38 | 51494.99 |
954 | 2013.07.19 11:13 | close | 473 | 1.00 | 0.9593 | 0.0000 | 0.0000 | -1585.32 | 49909.67 |
955 | 2013.07.19 11:30 | sell | 478 | 1.00 | 0.9590 | 0.0000 | 0.0000 | ||
956 | 2013.07.19 13:11 | close | 478 | 1.00 | 0.9581 | 0.0000 | 0.0000 | 93.94 | 50003.61 |
957 | 2013.07.22 00:00 | buy | 479 | 1.00 | 0.9416 | 0.0000 | 0.0000 | ||
958 | 2013.07.22 08:39 | close | 479 | 1.00 | 0.9426 | 0.0000 | 0.0000 | 106.09 | 50109.70 |
959 | 2013.07.22 14:00 | sell | 480 | 1.00 | 0.9444 | 0.0000 | 0.0000 | ||
960 | 2013.07.22 15:18 | close | 480 | 1.00 | 0.9435 | 0.0000 | 0.0000 | 95.39 | 50205.09 |
961 | 2013.07.22 17:00 | buy | 481 | 1.00 | 0.9356 | 0.0000 | 0.0000 | ||
962 | 2013.07.22 18:33 | close | 481 | 1.00 | 0.9365 | 0.0000 | 0.0000 | 96.10 | 50301.19 |
963 | 2013.07.23 08:01 | sell | 482 | 1.00 | 0.9417 | 0.0000 | 0.0000 | ||
964 | 2013.07.23 21:01 | buy | 483 | 1.00 | 0.9450 | 0.0000 | 0.0000 | ||
965 | 2013.07.24 04:00 | close | 483 | 1.00 | 0.9485 | 0.0000 | 0.0000 | 367.98 | 50669.16 |
966 | 2013.07.24 16:00 | close | 482 | 1.00 | 0.9359 | 0.0000 | 0.0000 | 617.67 | 51286.84 |
967 | 2013.07.24 16:00 | buy | 484 | 1.00 | 0.9359 | 0.0000 | 0.0000 | ||
968 | 2013.07.24 16:00 | close | 484 | 1.00 | 0.9357 | 0.0000 | 0.0000 | -21.37 | 51265.47 |
969 | 2013.07.24 16:00 | buy | 485 | 1.00 | 0.9361 | 0.0000 | 0.0000 | ||
970 | 2013.07.24 16:00 | close | 485 | 1.00 | 0.9359 | 0.0000 | 0.0000 | -21.37 | 51244.10 |
971 | 2013.07.24 16:00 | buy | 486 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
972 | 2013.07.24 16:00 | close | 486 | 1.00 | 0.9361 | 0.0000 | 0.0000 | -21.37 | 51222.73 |
973 | 2013.07.24 16:00 | buy | 487 | 1.00 | 0.9365 | 0.0000 | 0.0000 | ||
974 | 2013.07.24 16:00 | close | 487 | 1.00 | 0.9363 | 0.0000 | 0.0000 | -21.36 | 51201.37 |
975 | 2013.07.24 16:00 | buy | 488 | 1.00 | 0.9365 | 0.0000 | 0.0000 | ||
976 | 2013.07.24 16:00 | close | 488 | 1.00 | 0.9363 | 0.0000 | 0.0000 | -21.36 | 51180.01 |
977 | 2013.07.24 16:00 | buy | 489 | 1.00 | 0.9365 | 0.0000 | 0.0000 | ||
978 | 2013.07.24 16:00 | close | 489 | 1.00 | 0.9363 | 0.0000 | 0.0000 | -21.36 | 51158.65 |
979 | 2013.07.24 16:00 | buy | 490 | 1.00 | 0.9365 | 0.0000 | 0.0000 | ||
980 | 2013.07.24 16:00 | close | 490 | 1.00 | 0.9363 | 0.0000 | 0.0000 | -21.36 | 51137.29 |
981 | 2013.07.24 16:00 | buy | 491 | 1.00 | 0.9364 | 0.0000 | 0.0000 | ||
982 | 2013.07.24 16:00 | close | 491 | 1.00 | 0.9362 | 0.0000 | 0.0000 | -21.36 | 51115.93 |
983 | 2013.07.24 16:00 | buy | 492 | 1.00 | 0.9364 | 0.0000 | 0.0000 | ||
984 | 2013.07.24 16:01 | close | 492 | 1.00 | 0.9372 | 0.0000 | 0.0000 | 85.36 | 51201.29 |
985 | 2013.07.24 16:01 | buy | 493 | 1.00 | 0.9374 | 0.0000 | 0.0000 | ||
986 | 2013.07.24 18:52 | close | 493 | 1.00 | 0.9384 | 0.0000 | 0.0000 | 106.56 | 51307.85 |
987 | 2013.07.25 11:00 | sell | 494 | 1.00 | 0.9452 | 0.0000 | 0.0000 | ||
988 | 2013.07.25 12:37 | close | 494 | 1.00 | 0.9443 | 0.0000 | 0.0000 | 95.31 | 51403.16 |
989 | 2013.07.25 15:00 | buy | 495 | 1.00 | 0.9341 | 0.0000 | 0.0000 | ||
990 | 2013.07.25 15:15 | close | 495 | 1.00 | 0.9351 | 0.0000 | 0.0000 | 106.94 | 51510.10 |
991 | 2013.07.25 15:15 | buy | 496 | 1.00 | 0.9353 | 0.0000 | 0.0000 | ||
992 | 2013.07.25 18:58 | close | 496 | 1.00 | 0.9362 | 0.0000 | 0.0000 | 96.13 | 51606.23 |
993 | 2013.07.26 08:28 | sell | 497 | 1.00 | 0.9351 | 0.0000 | 0.0000 | ||
994 | 2013.07.26 10:04 | close | 497 | 1.00 | 0.9342 | 0.0000 | 0.0000 | 96.34 | 51702.57 |
995 | 2013.07.26 12:00 | sell | 498 | 1.00 | 0.9362 | 0.0000 | 0.0000 | ||
996 | 2013.07.26 15:59 | close | 498 | 1.00 | 0.9352 | 0.0000 | 0.0000 | 106.93 | 51809.50 |
997 | 2013.07.26 17:12 | sell | 499 | 1.00 | 0.9365 | 0.0000 | 0.0000 | ||
998 | 2013.07.29 00:00 | close | 499 | 1.00 | 0.9287 | 0.0000 | 0.0000 | 837.83 | 52647.33 |
999 | 2013.07.29 00:00 | buy | 500 | 1.00 | 0.9287 | 0.0000 | 0.0000 | ||
1000 | 2013.07.29 00:00 | close | 500 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -43.09 | 52604.24 |
1001 | 2013.07.29 00:00 | buy | 501 | 1.00 | 0.9287 | 0.0000 | 0.0000 | ||
1002 | 2013.07.29 00:00 | close | 501 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -43.09 | 52561.15 |
1003 | 2013.07.29 00:00 | buy | 502 | 1.00 | 0.9287 | 0.0000 | 0.0000 | ||
1004 | 2013.07.29 00:00 | close | 502 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -43.09 | 52518.06 |
1005 | 2013.07.29 00:00 | buy | 503 | 1.00 | 0.9287 | 0.0000 | 0.0000 | ||
1006 | 2013.07.29 00:00 | close | 503 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -43.09 | 52474.97 |
1007 | 2013.07.29 00:00 | buy | 504 | 1.00 | 0.9287 | 0.0000 | 0.0000 | ||
1008 | 2013.07.29 00:00 | close | 504 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -43.09 | 52431.88 |
1009 | 2013.07.29 00:00 | buy | 505 | 1.00 | 0.9287 | 0.0000 | 0.0000 | ||
1010 | 2013.07.29 00:00 | close | 505 | 1.00 | 0.9285 | 0.0000 | 0.0000 | -21.54 | 52410.34 |
1011 | 2013.07.29 00:00 | buy | 506 | 1.00 | 0.9287 | 0.0000 | 0.0000 | ||
1012 | 2013.07.29 05:45 | close | 506 | 1.00 | 0.9296 | 0.0000 | 0.0000 | 96.82 | 52507.16 |
1013 | 2013.07.29 14:30 | sell | 507 | 1.00 | 0.9353 | 0.0000 | 0.0000 | ||
1014 | 2013.07.30 14:01 | buy | 508 | 1.00 | 0.9424 | 0.0000 | 0.0000 | ||
1015 | 2013.07.30 16:00 | close | 508 | 1.00 | 0.9435 | 0.0000 | 0.0000 | 116.59 | 52623.75 |
1016 | 2013.07.31 14:15 | close | 507 | 1.00 | 0.9282 | 0.0000 | 0.0000 | 760.82 | 53384.57 |
1017 | 2013.07.31 14:30 | buy | 509 | 1.00 | 0.9301 | 0.0000 | 0.0000 | ||
1018 | 2013.07.31 14:30 | close | 509 | 1.00 | 0.9300 | 0.0000 | 0.0000 | -10.75 | 53373.82 |
1019 | 2013.07.31 14:30 | buy | 510 | 1.00 | 0.9304 | 0.0000 | 0.0000 | ||
1020 | 2013.07.31 14:30 | close | 510 | 1.00 | 0.9303 | 0.0000 | 0.0000 | -10.75 | 53363.07 |
1021 | 2013.07.31 14:30 | buy | 511 | 1.00 | 0.9307 | 0.0000 | 0.0000 | ||
1022 | 2013.07.31 14:30 | close | 511 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -10.75 | 53352.32 |
1023 | 2013.07.31 14:30 | buy | 512 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
1024 | 2013.07.31 14:30 | close | 512 | 1.00 | 0.9309 | 0.0000 | 0.0000 | -10.74 | 53341.58 |
1025 | 2013.07.31 14:30 | buy | 513 | 1.00 | 0.9313 | 0.0000 | 0.0000 | ||
1026 | 2013.07.31 14:30 | close | 513 | 1.00 | 0.9312 | 0.0000 | 0.0000 | -10.74 | 53330.84 |
1027 | 2013.07.31 14:30 | buy | 514 | 1.00 | 0.9316 | 0.0000 | 0.0000 | ||
1028 | 2013.07.31 14:30 | close | 514 | 1.00 | 0.9312 | 0.0000 | 0.0000 | -42.96 | 53287.88 |
1029 | 2013.07.31 14:30 | buy | 515 | 1.00 | 0.9316 | 0.0000 | 0.0000 | ||
1030 | 2013.07.31 14:30 | close | 515 | 1.00 | 0.9318 | 0.0000 | 0.0000 | 21.46 | 53309.34 |
1031 | 2013.07.31 14:30 | buy | 516 | 1.00 | 0.9323 | 0.0000 | 0.0000 | ||
1032 | 2013.07.31 14:32 | close | 516 | 1.00 | 0.9332 | 0.0000 | 0.0000 | 96.44 | 53405.78 |
1033 | 2013.07.31 14:32 | buy | 517 | 1.00 | 0.9334 | 0.0000 | 0.0000 | ||
1034 | 2013.07.31 15:33 | close | 517 | 1.00 | 0.9343 | 0.0000 | 0.0000 | 96.33 | 53502.11 |
1035 | 2013.08.01 09:41 | sell | 518 | 1.00 | 0.9323 | 0.0000 | 0.0000 | ||
1036 | 2013.08.01 14:49 | close | 518 | 1.00 | 0.9313 | 0.0000 | 0.0000 | 107.38 | 53609.49 |
1037 | 2013.08.02 12:06 | sell | 519 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
1038 | 2013.08.02 14:30 | close | 519 | 1.00 | 0.9382 | 0.0000 | 0.0000 | 607.55 | 54217.04 |
1039 | 2013.08.02 14:30 | buy | 520 | 1.00 | 0.9382 | 0.0000 | 0.0000 | ||
1040 | 2013.08.02 14:30 | close | 520 | 1.00 | 0.9375 | 0.0000 | 0.0000 | -74.67 | 54142.37 |
1041 | 2013.08.02 14:30 | buy | 521 | 1.00 | 0.9374 | 0.0000 | 0.0000 | ||
1042 | 2013.08.02 14:30 | close | 521 | 1.00 | 0.9368 | 0.0000 | 0.0000 | -64.05 | 54078.32 |
1043 | 2013.08.02 14:30 | buy | 522 | 1.00 | 0.9367 | 0.0000 | 0.0000 | ||
1044 | 2013.08.02 14:30 | close | 522 | 1.00 | 0.9360 | 0.0000 | 0.0000 | -74.79 | 54003.53 |
1045 | 2013.08.02 14:30 | buy | 523 | 1.00 | 0.9359 | 0.0000 | 0.0000 | ||
1046 | 2013.08.02 14:30 | close | 523 | 1.00 | 0.9359 | 0.0000 | 0.0000 | 0.00 | 54003.53 |
1047 | 2013.08.02 14:30 | buy | 524 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
1048 | 2013.08.05 12:00 | sell | 525 | 1.00 | 0.9340 | 0.0000 | 0.0000 | ||
1049 | 2013.08.06 18:00 | close | 524 | 1.00 | 0.9365 | 0.0000 | 0.0000 | 19.31 | 54022.84 |
1050 | 2013.08.08 09:00 | close | 525 | 1.00 | 0.9207 | 0.0000 | 0.0000 | 1434.31 | 55457.15 |
1051 | 2013.08.08 09:00 | buy | 526 | 1.00 | 0.9207 | 0.0000 | 0.0000 | ||
1052 | 2013.08.08 09:00 | close | 526 | 1.00 | 0.9203 | 0.0000 | 0.0000 | -43.46 | 55413.69 |
1053 | 2013.08.08 09:00 | buy | 527 | 1.00 | 0.9207 | 0.0000 | 0.0000 | ||
1054 | 2013.08.08 09:00 | close | 527 | 1.00 | 0.9203 | 0.0000 | 0.0000 | -43.46 | 55370.23 |
1055 | 2013.08.08 09:00 | buy | 528 | 1.00 | 0.9205 | 0.0000 | 0.0000 | ||
1056 | 2013.08.08 09:00 | close | 528 | 1.00 | 0.9203 | 0.0000 | 0.0000 | -21.73 | 55348.50 |
1057 | 2013.08.08 09:00 | buy | 529 | 1.00 | 0.9204 | 0.0000 | 0.0000 | ||
1058 | 2013.08.08 09:00 | close | 529 | 1.00 | 0.9202 | 0.0000 | 0.0000 | -21.73 | 55326.77 |
1059 | 2013.08.08 09:00 | buy | 530 | 1.00 | 0.9204 | 0.0000 | 0.0000 | ||
1060 | 2013.08.08 09:00 | close | 530 | 1.00 | 0.9200 | 0.0000 | 0.0000 | -43.48 | 55283.29 |
1061 | 2013.08.08 09:00 | buy | 531 | 1.00 | 0.9204 | 0.0000 | 0.0000 | ||
1062 | 2013.08.08 09:00 | close | 531 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -54.35 | 55228.94 |
1063 | 2013.08.08 09:00 | buy | 532 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
1064 | 2013.08.08 09:00 | close | 532 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -43.48 | 55185.46 |
1065 | 2013.08.08 09:00 | buy | 533 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
1066 | 2013.08.08 09:00 | close | 533 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -43.48 | 55141.98 |
1067 | 2013.08.08 09:00 | buy | 534 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
1068 | 2013.08.08 09:00 | close | 534 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -43.48 | 55098.50 |
1069 | 2013.08.08 09:00 | buy | 535 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
1070 | 2013.08.08 09:00 | close | 535 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -43.48 | 55055.02 |
1071 | 2013.08.08 09:00 | buy | 536 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
1072 | 2013.08.08 09:51 | close | 536 | 1.00 | 0.9208 | 0.0000 | 0.0000 | 54.30 | 55109.32 |
1073 | 2013.08.08 09:51 | buy | 537 | 1.00 | 0.9210 | 0.0000 | 0.0000 | ||
1074 | 2013.08.08 10:52 | close | 537 | 1.00 | 0.9219 | 0.0000 | 0.0000 | 97.62 | 55206.94 |
1075 | 2013.08.09 09:30 | sell | 538 | 1.00 | 0.9276 | 0.0000 | 0.0000 | ||
1076 | 2013.08.12 00:00 | close | 538 | 1.00 | 0.9224 | 0.0000 | 0.0000 | 561.70 | 55768.65 |
1077 | 2013.08.12 00:00 | buy | 539 | 1.00 | 0.9224 | 0.0000 | 0.0000 | ||
1078 | 2013.08.12 00:00 | close | 539 | 1.00 | 0.9220 | 0.0000 | 0.0000 | -43.38 | 55725.27 |
1079 | 2013.08.12 00:00 | buy | 540 | 1.00 | 0.9224 | 0.0000 | 0.0000 | ||
1080 | 2013.08.12 00:00 | close | 540 | 1.00 | 0.9220 | 0.0000 | 0.0000 | -43.38 | 55681.89 |
1081 | 2013.08.12 00:00 | buy | 541 | 1.00 | 0.9224 | 0.0000 | 0.0000 | ||
1082 | 2013.08.12 00:00 | close | 541 | 1.00 | 0.9220 | 0.0000 | 0.0000 | -43.38 | 55638.51 |
1083 | 2013.08.12 00:00 | buy | 542 | 1.00 | 0.9224 | 0.0000 | 0.0000 | ||
1084 | 2013.08.12 00:00 | close | 542 | 1.00 | 0.9221 | 0.0000 | 0.0000 | -32.53 | 55605.98 |
1085 | 2013.08.12 00:00 | buy | 543 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
1086 | 2013.08.12 00:49 | close | 543 | 1.00 | 0.9232 | 0.0000 | 0.0000 | 97.49 | 55703.47 |
1087 | 2013.08.12 00:49 | buy | 544 | 1.00 | 0.9236 | 0.0000 | 0.0000 | ||
1088 | 2013.08.12 02:55 | close | 544 | 1.00 | 0.9245 | 0.0000 | 0.0000 | 97.35 | 55800.82 |
1089 | 2013.08.12 10:30 | sell | 545 | 1.00 | 0.9296 | 0.0000 | 0.0000 | ||
1090 | 2013.08.15 14:30 | buy | 546 | 1.00 | 0.9353 | 0.0000 | 0.0000 | ||
1091 | 2013.08.19 00:00 | close | 545 | 1.00 | 0.9263 | 0.0000 | 0.0000 | 341.92 | 56142.74 |
1092 | 2013.08.20 09:30 | sell | 547 | 1.00 | 0.9321 | 0.0000 | 0.0000 | ||
1093 | 2013.08.20 10:30 | close | 547 | 1.00 | 0.9290 | 0.0000 | 0.0000 | 333.69 | 56476.43 |
1094 | 2013.08.20 11:08 | close | 546 | 1.00 | 0.9300 | 0.0000 | 0.0000 | -572.96 | 55903.47 |
1095 | 2013.08.20 11:08 | buy | 548 | 1.00 | 0.9302 | 0.0000 | 0.0000 | ||
1096 | 2013.08.21 05:30 | sell | 549 | 1.00 | 0.9201 | 0.0000 | 0.0000 | ||
1097 | 2013.08.21 17:30 | close | 548 | 1.00 | 0.9303 | 0.0000 | 0.0000 | 9.73 | 55913.19 |
1098 | 2013.08.21 20:30 | buy | 550 | 1.00 | 0.9232 | 0.0000 | 0.0000 | ||
1099 | 2013.08.22 12:00 | close | 550 | 1.00 | 0.9321 | 0.0000 | 0.0000 | 951.76 | 56864.95 |
1100 | 2013.08.23 16:00 | buy | 551 | 1.00 | 0.9252 | 0.0000 | 0.0000 | ||
1101 | 2013.08.23 16:00 | close | 551 | 1.00 | 0.9248 | 0.0000 | 0.0000 | -43.25 | 56821.70 |
1102 | 2013.08.23 16:00 | close | 549 | 1.00 | 0.9251 | 0.0000 | 0.0000 | -548.67 | 56273.03 |
1103 | 2013.08.23 16:00 | buy | 552 | 1.00 | 0.9250 | 0.0000 | 0.0000 | ||
1104 | 2013.08.23 16:00 | close | 552 | 1.00 | 0.9246 | 0.0000 | 0.0000 | -43.26 | 56229.77 |
1105 | 2013.08.23 16:00 | buy | 553 | 1.00 | 0.9248 | 0.0000 | 0.0000 | ||
1106 | 2013.08.26 09:00 | close | 553 | 1.00 | 0.9249 | 0.0000 | 0.0000 | 9.79 | 56239.56 |
1107 | 2013.08.26 09:00 | sell | 554 | 1.00 | 0.9249 | 0.0000 | 0.0000 | ||
1108 | 2013.08.29 14:30 | buy | 555 | 1.00 | 0.9280 | 0.0000 | 0.0000 | ||
1109 | 2013.08.30 09:00 | close | 555 | 1.00 | 0.9362 | 0.0000 | 0.0000 | 874.86 | 57114.41 |
1110 | 2013.09.02 00:00 | buy | 556 | 1.00 | 0.9315 | 0.0000 | 0.0000 | ||
1111 | 2013.09.02 00:00 | close | 556 | 1.00 | 0.9311 | 0.0000 | 0.0000 | -42.96 | 57071.45 |
1112 | 2013.09.02 00:00 | close | 554 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -712.21 | 56359.25 |
1113 | 2013.09.02 00:00 | buy | 557 | 1.00 | 0.9315 | 0.0000 | 0.0000 | ||
1114 | 2013.09.02 00:53 | close | 557 | 1.00 | 0.9329 | 0.0000 | 0.0000 | 150.07 | 56509.32 |
1115 | 2013.09.02 00:53 | buy | 558 | 1.00 | 0.9331 | 0.0000 | 0.0000 | ||
1116 | 2013.09.02 02:27 | close | 558 | 1.00 | 0.9340 | 0.0000 | 0.0000 | 96.36 | 56605.68 |
1117 | 2013.09.02 10:00 | sell | 559 | 1.00 | 0.9360 | 0.0000 | 0.0000 | ||
1118 | 2013.09.03 16:00 | buy | 560 | 1.00 | 0.9360 | 0.0000 | 0.0000 | ||
1119 | 2013.09.04 15:33 | close | 560 | 1.00 | 0.9427 | 0.0000 | 0.0000 | 709.70 | 57315.37 |
1120 | 2013.09.04 17:30 | close | 559 | 1.00 | 0.9417 | 0.0000 | 0.0000 | -609.39 | 56705.99 |
1121 | 2013.09.05 07:30 | sell | 561 | 1.00 | 0.9505 | 0.0000 | 0.0000 | ||
1122 | 2013.09.05 12:28 | close | 561 | 1.00 | 0.9496 | 0.0000 | 0.0000 | 94.78 | 56800.77 |
1123 | 2013.09.05 15:00 | sell | 562 | 1.00 | 0.9532 | 0.0000 | 0.0000 | ||
1124 | 2013.09.06 14:30 | close | 562 | 1.00 | 0.9440 | 0.0000 | 0.0000 | 972.53 | 57773.30 |
1125 | 2013.09.06 14:30 | buy | 563 | 1.00 | 0.9440 | 0.0000 | 0.0000 | ||
1126 | 2013.09.06 14:30 | close | 563 | 1.00 | 0.9431 | 0.0000 | 0.0000 | -95.43 | 57677.87 |
1127 | 2013.09.06 14:30 | buy | 564 | 1.00 | 0.9427 | 0.0000 | 0.0000 | ||
1128 | 2013.09.06 14:30 | close | 564 | 1.00 | 0.9418 | 0.0000 | 0.0000 | -95.56 | 57582.31 |
1129 | 2013.09.06 14:30 | buy | 565 | 1.00 | 0.9422 | 0.0000 | 0.0000 | ||
1130 | 2013.09.06 14:30 | close | 565 | 1.00 | 0.9421 | 0.0000 | 0.0000 | -10.61 | 57571.70 |
1131 | 2013.09.06 14:30 | buy | 566 | 1.00 | 0.9425 | 0.0000 | 0.0000 | ||
1132 | 2013.09.06 14:30 | close | 566 | 1.00 | 0.9423 | 0.0000 | 0.0000 | -21.22 | 57550.48 |
1133 | 2013.09.06 14:30 | buy | 567 | 1.00 | 0.9421 | 0.0000 | 0.0000 | ||
1134 | 2013.09.06 14:30 | close | 567 | 1.00 | 0.9414 | 0.0000 | 0.0000 | -74.36 | 57476.12 |
1135 | 2013.09.06 14:30 | buy | 568 | 1.00 | 0.9412 | 0.0000 | 0.0000 | ||
1136 | 2013.09.06 14:30 | close | 568 | 1.00 | 0.9405 | 0.0000 | 0.0000 | -74.43 | 57401.69 |
1137 | 2013.09.06 14:30 | buy | 569 | 1.00 | 0.9410 | 0.0000 | 0.0000 | ||
1138 | 2013.09.06 14:55 | close | 569 | 1.00 | 0.9420 | 0.0000 | 0.0000 | 106.16 | 57507.85 |
1139 | 2013.09.06 14:55 | buy | 570 | 1.00 | 0.9422 | 0.0000 | 0.0000 | ||
1140 | 2013.09.06 14:57 | close | 570 | 1.00 | 0.9431 | 0.0000 | 0.0000 | 95.43 | 57603.28 |
1141 | 2013.09.06 14:57 | buy | 571 | 1.00 | 0.9433 | 0.0000 | 0.0000 | ||
1142 | 2013.09.10 09:00 | sell | 572 | 1.00 | 0.9334 | 0.0000 | 0.0000 | ||
1143 | 2013.09.11 16:00 | close | 572 | 1.00 | 0.9309 | 0.0000 | 0.0000 | 266.51 | 57869.79 |
1144 | 2013.09.12 10:30 | sell | 573 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
1145 | 2013.09.12 16:30 | close | 573 | 1.00 | 0.9282 | 0.0000 | 0.0000 | 323.21 | 58193.00 |
1146 | 2013.09.13 04:00 | sell | 574 | 1.00 | 0.9324 | 0.0000 | 0.0000 | ||
1147 | 2013.09.13 15:00 | close | 574 | 1.00 | 0.9294 | 0.0000 | 0.0000 | 322.79 | 58515.79 |
1148 | 2013.09.16 11:00 | sell | 575 | 1.00 | 0.9263 | 0.0000 | 0.0000 | ||
1149 | 2013.09.17 08:30 | close | 575 | 1.00 | 0.9262 | 0.0000 | 0.0000 | 8.75 | 58524.54 |
1150 | 2013.09.17 16:30 | sell | 576 | 1.00 | 0.9274 | 0.0000 | 0.0000 | ||
1151 | 2013.09.18 11:30 | close | 576 | 1.00 | 0.9253 | 0.0000 | 0.0000 | 224.90 | 58749.44 |
1152 | 2013.09.20 09:00 | sell | 577 | 1.00 | 0.9111 | 0.0000 | 0.0000 | ||
1153 | 2013.09.20 10:00 | close | 577 | 1.00 | 0.9100 | 0.0000 | 0.0000 | 120.88 | 58870.32 |
1154 | 2013.09.20 14:00 | sell | 578 | 1.00 | 0.9116 | 0.0000 | 0.0000 | ||
1155 | 2013.09.23 15:00 | close | 578 | 1.00 | 0.9092 | 0.0000 | 0.0000 | 261.92 | 59132.25 |
1156 | 2013.09.23 23:59 | close at stop | 571 | 1.00 | 0.9108 | 0.0000 | 0.0000 | -3583.65 | 55548.60 |