Strategy Tester Report
equity maker
NordGroupInv-Demo (Build 509)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period30 Minutes (M30) 2012.04.02 00:00 - 2013.09.23 23:30 (2012.04.01 - 2013.09.24)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagicNumber=0; SignalMail=false; EachTickMode=true; Lots=1; Slippage=3; UseStopLoss=false; StopLoss=30; UseTakeProfit=false; TakeProfit=60; UseTrailingStop=false; TrailingStop=30; EquityAmount=10100;
Bars in test19280Ticks modelled16866385Modelling qualityn/a
Mismatched charts errors452
Initial deposit10000.00
Total net profit65449.45Gross profit120990.55Gross loss-55541.10
Profit factor2.18Expected payoff80.31
Absolute drawdown1649.19Maximal drawdown5476.84 (12.62%)Relative drawdown33.51% (4714.59)
Total trades815Short positions (won %)197 (84.77%)Long positions (won %)618 (44.34%)
Profit trades (% of total)441 (54.11%)Loss trades (% of total)374 (45.89%)
Largestprofit trade3395.93loss trade-7565.41
Averageprofit trade274.35loss trade-148.51
Maximumconsecutive wins (profit in money)31 (6074.44)consecutive losses (loss in money)24 (-639.27)
Maximalconsecutive profit (count of wins)7759.45 (12)consecutive loss (count of losses)-7565.41 (1)
Averageconsecutive wins5consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12012.04.02 00:00buy11.000.90130.00000.0000
22012.04.02 02:09close11.000.90230.00000.0000110.8310110.83
32012.04.02 11:57sell21.000.90610.00000.0000
42012.04.03 20:00close21.000.90250.00000.0000396.6710507.50
52012.04.03 20:00buy31.000.90250.00000.0000
62012.04.03 20:00close31.000.90230.00000.0000-22.1710485.33
72012.04.03 20:00buy41.000.90270.00000.0000
82012.04.03 20:00close41.000.90250.00000.0000-22.1610463.17
92012.04.03 20:00buy51.000.90290.00000.0000
102012.04.03 20:00close51.000.90270.00000.0000-22.1610441.01
112012.04.03 20:00buy61.000.90310.00000.0000
122012.04.03 20:00close61.000.90370.00000.000066.3910507.40
132012.04.03 20:00buy71.000.90410.00000.0000
142012.04.03 20:03close71.000.90500.00000.000099.4510606.85
152012.04.03 20:03buy81.000.90520.00000.0000
162012.04.03 20:08close81.000.90610.00000.000099.3310706.18
172012.04.03 20:08buy91.000.90630.00000.0000
182012.04.03 20:11close91.000.90720.00000.000099.2110805.39
192012.04.03 20:11buy101.000.90740.00000.0000
202012.04.03 20:12close101.000.90830.00000.000099.0910904.48
212012.04.03 20:12buy111.000.90850.00000.0000
222012.04.03 20:29close111.000.90940.00000.000098.9711003.45
232012.04.03 20:29buy121.000.90960.00000.0000
242012.04.03 20:35close121.000.91050.00000.000098.8511102.30
252012.04.03 20:35buy131.000.91070.00000.0000
262012.04.03 20:58close131.000.91160.00000.000098.7311201.03
272012.04.03 20:58buy141.000.91180.00000.0000
282012.04.04 03:41close141.000.91280.00000.0000108.4411309.47
292012.04.04 11:00sell151.000.91740.00000.0000
302012.04.04 14:36close151.000.91620.00000.0000130.9811440.45
312012.04.04 14:36sell161.000.91600.00000.0000
322012.04.06 15:00buy171.000.91710.00000.0000
332012.04.09 03:00close171.000.92120.00000.0000443.9611884.41
342012.04.11 09:00buy181.000.93300.00000.0000
352012.04.11 17:00close181.000.93710.00000.0000437.5212321.93
362012.04.12 14:00buy191.000.94020.00000.0000
372012.04.13 05:00close191.000.94330.00000.0000327.5212649.45
382012.04.16 00:00buy201.000.92040.00000.0000
392012.04.16 00:00close201.000.92020.00000.0000-21.7312627.72
402012.04.16 00:00close161.000.92050.00000.0000-515.5012112.22
412012.04.16 00:00buy211.000.92040.00000.0000
422012.04.16 00:00close211.000.92020.00000.0000-21.7312090.49
432012.04.16 00:00buy221.000.92040.00000.0000
442012.04.16 00:00close221.000.92020.00000.0000-21.7312068.76
452012.04.16 00:00buy231.000.92040.00000.0000
462012.04.16 00:00close231.000.92020.00000.0000-21.7312047.03
472012.04.16 00:00buy241.000.92040.00000.0000
482012.04.16 00:00close241.000.92020.00000.0000-21.7312025.30
492012.04.16 00:00buy251.000.92040.00000.0000
502012.04.16 01:29close251.000.92110.00000.000076.0012101.30
512012.04.16 01:29buy261.000.92130.00000.0000
522012.04.16 02:02close261.000.92230.00000.0000108.4212209.72
532012.04.16 20:00buy271.000.91500.00000.0000
542012.04.16 23:33close271.000.91590.00000.000098.2612307.98
552012.04.18 04:00sell281.000.92140.00000.0000
562012.04.19 10:39buy291.000.92890.00000.0000
572012.04.19 11:00close281.000.91530.00000.0000659.7912967.77
582012.04.20 04:00sell301.000.92140.00000.0000
592012.04.20 13:01close301.000.92050.00000.000097.7713065.54
602012.04.23 03:00sell311.000.91230.00000.0000
612012.04.25 14:00close291.000.92900.00000.00006.3213071.86
622012.04.26 09:30buy321.000.93100.00000.0000
632012.04.26 13:30close321.000.93440.00000.0000363.8713435.73
642012.04.30 00:00close311.000.90730.00000.0000535.5513971.28
652012.04.30 00:00buy331.000.90730.00000.0000
662012.04.30 00:00close331.000.90690.00000.0000-44.1113927.17
672012.04.30 00:00buy341.000.90730.00000.0000
682012.04.30 00:00close341.000.90690.00000.0000-44.1113883.06
692012.04.30 00:00buy351.000.90730.00000.0000
702012.04.30 00:00close351.000.90690.00000.0000-44.1113838.95
712012.04.30 00:00buy361.000.90730.00000.0000
722012.04.30 00:00close361.000.90690.00000.0000-44.1113794.84
732012.04.30 00:00buy371.000.90730.00000.0000
742012.04.30 00:00close371.000.90690.00000.0000-44.1113750.73
752012.04.30 00:00buy381.000.90730.00000.0000
762012.04.30 00:00close381.000.90690.00000.0000-44.1113706.62
772012.04.30 00:00buy391.000.90730.00000.0000
782012.04.30 00:00close391.000.90710.00000.0000-22.0513684.57
792012.04.30 00:00buy401.000.90730.00000.0000
802012.04.30 00:00close401.000.90710.00000.0000-22.0513662.52
812012.04.30 00:00buy411.000.90730.00000.0000
822012.04.30 00:00close411.000.90710.00000.0000-22.0513640.47
832012.04.30 00:00buy421.000.90730.00000.0000
842012.04.30 00:00close421.000.90710.00000.0000-22.0513618.42
852012.04.30 00:00buy431.000.90730.00000.0000
862012.04.30 00:00close431.000.90710.00000.0000-22.0513596.37
872012.04.30 00:00buy441.000.90730.00000.0000
882012.04.30 00:00close441.000.90710.00000.0000-22.0513574.32
892012.04.30 00:00buy451.000.90730.00000.0000
902012.04.30 00:37close451.000.90760.00000.000033.0513607.37
912012.04.30 00:37buy461.000.90780.00000.0000
922012.04.30 02:15close461.000.90870.00000.000099.0413706.41
932012.04.30 09:30sell471.000.90970.00000.0000
942012.05.01 00:00close471.000.90740.00000.0000251.2513957.66
952012.05.01 00:00buy481.000.90740.00000.0000
962012.05.01 00:00close481.000.90720.00000.0000-22.0513935.61
972012.05.01 00:00buy491.000.90740.00000.0000
982012.05.01 00:00close491.000.90720.00000.0000-22.0513913.56
992012.05.01 00:00buy501.000.90740.00000.0000
1002012.05.01 11:50close501.000.90820.00000.000088.0914001.65
1012012.05.01 12:00sell511.000.90840.00000.0000
1022012.05.04 15:00buy521.000.91390.00000.0000
1032012.05.07 00:30close521.000.92560.00000.00001262.9315264.58
1042012.05.14 00:00buy531.000.93200.00000.0000
1052012.05.15 14:30close531.000.94780.00000.00001665.9116930.49
1062012.05.16 17:30buy541.000.94480.00000.0000
1072012.05.17 09:00close541.000.94710.00000.0000239.5217170.01
1082012.05.18 21:30buy551.000.94160.00000.0000
1092012.05.21 07:58close551.000.94180.00000.000020.1317190.14
1102012.05.23 10:30buy561.000.95140.00000.0000
1112012.05.24 02:00close561.000.95800.00000.0000685.6117875.75
1122012.05.28 00:00buy571.000.95640.00000.0000
1132012.05.28 10:33close571.000.95850.00000.0000219.0918094.84
1142012.05.29 10:04buy581.000.96780.00000.0000
1152012.05.29 12:00close581.000.96980.00000.0000206.2318301.07
1162012.05.30 13:00buy591.000.96670.00000.0000
1172012.05.31 13:00close591.000.97790.00000.00001141.9819443.05
1182012.05.31 18:30buy601.000.96980.00000.0000
1192012.06.01 11:00close601.000.97780.00000.0000817.0520260.10
1202012.06.01 15:30buy611.000.96850.00000.0000
1212012.06.05 09:00close611.000.97450.00000.0000613.4820873.58
1222012.06.06 04:00buy621.000.98030.00000.0000
1232012.06.06 15:00close621.000.98820.00000.0000799.4321673.01
1242012.06.06 18:03close511.000.98190.00000.0000-7565.4114107.60
1252012.06.07 09:00sell631.000.98560.00000.0000
1262012.06.07 12:59close631.000.95560.00000.00003139.3917246.99
1272012.06.07 13:00buy641.000.95400.00000.0000
1282012.06.07 13:00close641.000.95380.00000.0000-20.9717226.02
1292012.06.07 13:00buy651.000.95420.00000.0000
1302012.06.07 13:00close651.000.95400.00000.0000-20.9617205.06
1312012.06.07 13:00buy661.000.95440.00000.0000
1322012.06.07 13:00close661.000.95420.00000.0000-20.9617184.10
1332012.06.07 13:00buy671.000.95460.00000.0000
1342012.06.07 13:00close671.000.95440.00000.0000-20.9617163.14
1352012.06.07 13:00buy681.000.95460.00000.0000
1362012.06.07 13:00close681.000.95440.00000.0000-20.9617142.18
1372012.06.07 13:00buy691.000.95460.00000.0000
1382012.06.07 13:00close691.000.95440.00000.0000-20.9617121.22
1392012.06.07 13:00buy701.000.95460.00000.0000
1402012.06.07 13:00close701.000.95440.00000.0000-20.9617100.26
1412012.06.07 13:00buy711.000.95460.00000.0000
1422012.06.07 13:00close711.000.95440.00000.0000-20.9617079.30
1432012.06.07 13:00buy721.000.95460.00000.0000
1442012.06.07 13:00close721.000.95440.00000.0000-20.9617058.34
1452012.06.07 13:00buy731.000.95460.00000.0000
1462012.06.07 13:00close731.000.95440.00000.0000-20.9617037.38
1472012.06.07 13:00buy741.000.95460.00000.0000
1482012.06.07 13:00close741.000.95440.00000.0000-20.9617016.42
1492012.06.07 13:00buy751.000.95460.00000.0000
1502012.06.07 13:00close751.000.95450.00000.0000-10.4817005.94
1512012.06.07 13:00buy761.000.95470.00000.0000
1522012.06.07 13:00close761.000.95450.00000.0000-20.9516984.99
1532012.06.07 13:00buy771.000.95470.00000.0000
1542012.06.07 13:00close771.000.95450.00000.0000-20.9516964.04
1552012.06.07 13:00buy781.000.95470.00000.0000
1562012.06.07 13:00close781.000.95450.00000.0000-20.9516943.09
1572012.06.07 13:00buy791.000.95460.00000.0000
1582012.06.07 13:00close791.000.95440.00000.0000-20.9616922.13
1592012.06.07 13:00buy801.000.95460.00000.0000
1602012.06.07 13:00close801.000.95420.00000.0000-41.9216880.21
1612012.06.07 13:00buy811.000.95460.00000.0000
1622012.06.07 13:00close811.000.95410.00000.0000-52.4116827.80
1632012.06.07 13:00buy821.000.95450.00000.0000
1642012.06.07 13:00close821.000.95410.00000.0000-41.9216785.88
1652012.06.07 13:00buy831.000.95450.00000.0000
1662012.06.07 13:00close831.000.95410.00000.0000-41.9216743.96
1672012.06.07 13:00buy841.000.95450.00000.0000
1682012.06.07 13:00close841.000.95410.00000.0000-41.9216702.04
1692012.06.07 13:00buy851.000.95450.00000.0000
1702012.06.07 13:00close851.000.95410.00000.0000-41.9216660.12
1712012.06.07 13:00buy861.000.95450.00000.0000
1722012.06.07 13:00close861.000.95410.00000.0000-41.9216618.20
1732012.06.07 13:00buy871.000.95450.00000.0000
1742012.06.07 13:02close871.000.95440.00000.0000-10.4816607.72
1752012.06.07 13:02buy881.000.95460.00000.0000
1762012.06.07 13:12close881.000.95550.00000.000094.1916701.91
1772012.06.07 13:12buy891.000.95570.00000.0000
1782012.06.07 16:19close891.000.95670.00000.0000104.5316806.44
1792012.06.08 02:30sell901.000.96170.00000.0000
1802012.06.11 00:00close901.000.94950.00000.00001282.6718089.11
1812012.06.11 00:00buy911.000.94950.00000.0000
1822012.06.11 00:00close911.000.94910.00000.0000-42.1518046.96
1832012.06.11 00:00buy921.000.94950.00000.0000
1842012.06.11 00:00close921.000.94910.00000.0000-42.1518004.81
1852012.06.11 00:00buy931.000.94930.00000.0000
1862012.06.11 00:00close931.000.94910.00000.0000-21.0717983.74
1872012.06.11 00:00buy941.000.94920.00000.0000
1882012.06.11 00:00close941.000.94900.00000.0000-21.0717962.67
1892012.06.11 00:00buy951.000.94920.00000.0000
1902012.06.11 00:00close951.000.94900.00000.0000-21.0717941.60
1912012.06.11 00:00buy961.000.94920.00000.0000
1922012.06.11 00:00close961.000.94900.00000.0000-21.0717920.53
1932012.06.11 00:00buy971.000.94920.00000.0000
1942012.06.11 00:00close971.000.94900.00000.0000-21.0717899.46
1952012.06.11 00:00buy981.000.94920.00000.0000
1962012.06.11 00:00close981.000.94900.00000.0000-21.0717878.39
1972012.06.11 00:00buy991.000.94920.00000.0000
1982012.06.11 00:00close991.000.94900.00000.0000-21.0717857.32
1992012.06.11 00:00buy1001.000.94920.00000.0000
2002012.06.11 00:00close1001.000.94900.00000.0000-21.0717836.25
2012012.06.11 00:00buy1011.000.94910.00000.0000
2022012.06.11 00:23close1011.000.94980.00000.000073.7017909.95
2032012.06.11 00:23buy1021.000.95000.00000.0000
2042012.06.11 02:01close1021.000.95090.00000.000094.6518004.60
2052012.06.11 09:30sell1031.000.95610.00000.0000
2062012.06.13 11:38buy1041.000.97620.00000.0000
2072012.06.14 08:30close1041.000.97890.00000.0000272.4918277.09
2082012.06.14 21:06close1031.000.95260.00000.0000356.3218633.41
2092012.06.14 21:30buy1051.000.95320.00000.0000
2102012.06.14 21:30close1051.000.95300.00000.0000-20.9918612.42
2112012.06.14 21:30buy1061.000.95320.00000.0000
2122012.06.14 21:30close1061.000.95300.00000.0000-20.9918591.43
2132012.06.14 21:30buy1071.000.95320.00000.0000
2142012.06.14 21:30close1071.000.95300.00000.0000-20.9918570.44
2152012.06.14 21:30buy1081.000.95320.00000.0000
2162012.06.14 21:30close1081.000.95300.00000.0000-20.9918549.45
2172012.06.14 21:30buy1091.000.95340.00000.0000
2182012.06.15 07:26close1091.000.95390.00000.000051.3118600.76
2192012.06.15 08:00sell1101.000.95490.00000.0000
2202012.06.18 00:00close1101.000.94310.00000.00001248.9719849.73
2212012.06.18 00:00buy1111.000.94310.00000.0000
2222012.06.18 00:00close1111.000.94270.00000.0000-42.4319807.30
2232012.06.18 00:00buy1121.000.94310.00000.0000
2242012.06.18 00:00close1121.000.94270.00000.0000-42.4319764.87
2252012.06.18 00:00buy1131.000.94310.00000.0000
2262012.06.18 00:00close1131.000.94270.00000.0000-42.4319722.44
2272012.06.18 00:00buy1141.000.94310.00000.0000
2282012.06.18 00:00close1141.000.94270.00000.0000-42.4319680.01
2292012.06.18 00:00buy1151.000.94310.00000.0000
2302012.06.18 00:00close1151.000.94270.00000.0000-42.4319637.58
2312012.06.18 00:00buy1161.000.94310.00000.0000
2322012.06.18 00:00close1161.000.94270.00000.0000-42.4319595.15
2332012.06.18 00:00buy1171.000.94310.00000.0000
2342012.06.18 00:00close1171.000.94270.00000.0000-42.4319552.72
2352012.06.18 00:00buy1181.000.94310.00000.0000
2362012.06.18 00:00close1181.000.94270.00000.0000-42.4319510.29
2372012.06.18 00:00buy1191.000.94310.00000.0000
2382012.06.18 00:08close1191.000.94310.00000.00000.0019510.29
2392012.06.18 00:08buy1201.000.94330.00000.0000
2402012.06.18 00:12close1201.000.94420.00000.000095.3219605.61
2412012.06.18 00:12buy1211.000.94440.00000.0000
2422012.06.18 00:59close1211.000.94530.00000.000095.2119700.82
2432012.06.18 00:59buy1221.000.94550.00000.0000
2442012.06.18 02:34close1221.000.94650.00000.0000105.6519806.47
2452012.06.18 10:30sell1231.000.95460.00000.0000
2462012.06.18 11:00close1231.000.95370.00000.000094.3719900.84
2472012.06.19 08:30sell1241.000.96590.00000.0000
2482012.06.19 09:16close1241.000.96490.00000.0000103.6420004.48
2492012.06.19 09:16sell1251.000.96470.00000.0000
2502012.06.19 11:00close1251.000.95340.00000.00001185.2321189.71
2512012.06.19 11:00buy1261.000.95340.00000.0000
2522012.06.19 11:00close1261.000.95320.00000.0000-20.9821168.73
2532012.06.19 11:00buy1271.000.95360.00000.0000
2542012.06.19 11:00close1271.000.95340.00000.0000-20.9821147.75
2552012.06.19 11:00buy1281.000.95380.00000.0000
2562012.06.19 11:00close1281.000.95360.00000.0000-20.9721126.78
2572012.06.19 11:00buy1291.000.95400.00000.0000
2582012.06.19 11:00close1291.000.95380.00000.0000-20.9721105.81
2592012.06.19 11:00buy1301.000.95400.00000.0000
2602012.06.19 11:00close1301.000.95380.00000.0000-20.9721084.84
2612012.06.19 11:00buy1311.000.95400.00000.0000
2622012.06.19 11:00close1311.000.95380.00000.0000-20.9721063.87
2632012.06.19 11:00buy1321.000.95400.00000.0000
2642012.06.19 11:00close1321.000.95360.00000.0000-41.9521021.92
2652012.06.19 11:00buy1331.000.95400.00000.0000
2662012.06.19 11:00close1331.000.95360.00000.0000-41.9520979.97
2672012.06.19 11:00buy1341.000.95400.00000.0000
2682012.06.19 11:00close1341.000.95360.00000.0000-41.9520938.02
2692012.06.19 11:00buy1351.000.95400.00000.0000
2702012.06.19 11:00close1351.000.95460.00000.000062.8521000.87
2712012.06.19 11:00buy1361.000.95480.00000.0000
2722012.06.20 10:02sell1371.000.95140.00000.0000
2732012.06.20 19:00close1371.000.94630.00000.0000538.9421539.81
2742012.06.21 02:22close1361.000.95070.00000.0000-435.7021104.11
2752012.06.21 10:00sell1381.000.95460.00000.0000
2762012.06.21 10:47close1381.000.95360.00000.0000104.8721208.98
2772012.06.21 16:00sell1391.000.95780.00000.0000
2782012.06.25 00:02close1391.000.95680.00000.0000100.0821309.06
2792012.06.25 00:02buy1401.000.95680.00000.0000
2802012.06.25 00:09close1401.000.95680.00000.00000.0021309.06
2812012.06.25 00:09buy1411.000.95700.00000.0000
2822012.06.25 00:27close1411.000.95790.00000.000093.9621403.02
2832012.06.25 00:27buy1421.000.95810.00000.0000
2842012.06.25 03:17close1421.000.95910.00000.0000104.2621507.28
2852012.06.25 09:30sell1431.000.96360.00000.0000
2862012.06.25 10:33close1431.000.96270.00000.000093.4921600.77
2872012.06.26 07:42sell1441.000.96650.00000.0000
2882012.06.28 02:30buy1451.000.97920.00000.0000
2892012.06.28 10:00close1441.000.96400.00000.0000250.4621851.23
2902012.07.02 12:30sell1461.000.95690.00000.0000
2912012.07.04 17:00close1451.000.98340.00000.0000422.6522273.88
2922012.07.05 13:45close1461.000.96060.00000.0000-396.2821877.60
2932012.07.05 14:00buy1471.000.96630.00000.0000
2942012.07.05 14:00close1471.000.96610.00000.0000-20.7021856.90
2952012.07.05 14:00buy1481.000.96630.00000.0000
2962012.07.05 14:00close1481.000.96680.00000.000051.7221908.62
2972012.07.05 14:00buy1491.000.96700.00000.0000
2982012.07.05 14:21close1491.000.96790.00000.000092.9822001.60
2992012.07.05 14:21buy1501.000.96810.00000.0000
3002012.07.05 14:35close1501.000.96910.00000.0000103.1922104.79
3012012.07.05 14:35buy1511.000.96950.00000.0000
3022012.07.05 14:40close1511.000.97050.00000.0000103.0422207.83
3032012.07.05 14:40buy1521.000.97070.00000.0000
3042012.07.05 15:31close1521.000.97160.00000.000092.6322300.46
3052012.07.06 03:30sell1531.000.97440.00000.0000
3062012.07.06 14:31close1531.000.97120.00000.0000329.4922629.95
3072012.07.09 10:00sell1541.000.98000.00000.0000
3082012.07.09 10:00close1541.000.98040.00000.0000-40.8022589.15
3092012.07.09 10:00sell1551.000.98000.00000.0000
3102012.07.09 12:30close1551.000.97980.00000.000020.4122609.56
3112012.07.10 00:30sell1561.000.98340.00000.0000
3122012.07.11 20:05close1561.000.98140.00000.0000201.5722811.13
3132012.07.11 20:30buy1571.000.98320.00000.0000
3142012.07.11 20:30close1571.000.98310.00000.0000-10.1722800.96
3152012.07.11 20:30buy1581.000.98330.00000.0000
3162012.07.12 02:03close1581.000.98440.00000.0000108.4122909.37
3172012.07.12 09:30sell1591.000.98860.00000.0000
3182012.07.16 00:00close1591.000.98060.00000.0000811.3923720.76
3192012.07.16 00:00buy1601.000.98060.00000.0000
3202012.07.16 00:00close1601.000.98020.00000.0000-40.8123679.95
3212012.07.16 00:00buy1611.000.98060.00000.0000
3222012.07.16 00:00close1611.000.98020.00000.0000-40.8123639.14
3232012.07.16 00:00buy1621.000.98060.00000.0000
3242012.07.16 00:00close1621.000.98020.00000.0000-40.8123598.33
3252012.07.16 00:00buy1631.000.98060.00000.0000
3262012.07.16 00:00close1631.000.98020.00000.0000-40.8123557.52
3272012.07.16 00:00buy1641.000.98060.00000.0000
3282012.07.16 00:00close1641.000.98020.00000.0000-40.8123516.71
3292012.07.16 00:00buy1651.000.98060.00000.0000
3302012.07.16 00:07close1651.000.98050.00000.0000-10.2023506.51
3312012.07.16 00:07buy1661.000.98070.00000.0000
3322012.07.16 02:09close1661.000.98170.00000.0000101.8623608.37
3332012.07.16 10:30sell1671.000.98530.00000.0000
3342012.07.17 16:00close1671.000.97820.00000.0000723.6024331.97
3352012.07.17 16:00buy1681.000.97820.00000.0000
3362012.07.17 16:00close1681.000.97800.00000.0000-20.4524311.52
3372012.07.17 16:00buy1691.000.97820.00000.0000
3382012.07.17 16:00close1691.000.97810.00000.0000-10.2224301.30
3392012.07.17 16:00buy1701.000.97830.00000.0000
3402012.07.17 16:00close1701.000.97820.00000.0000-10.2224291.08
3412012.07.17 16:00buy1711.000.97840.00000.0000
3422012.07.17 16:00close1711.000.97820.00000.0000-20.4524270.63
3432012.07.17 16:00buy1721.000.97860.00000.0000
3442012.07.17 16:00close1721.000.97840.00000.0000-20.4424250.19
3452012.07.17 16:00buy1731.000.97880.00000.0000
3462012.07.17 16:00close1731.000.97840.00000.0000-40.8824209.31
3472012.07.17 16:00buy1741.000.97890.00000.0000
3482012.07.17 16:00close1741.000.97980.00000.000091.8624301.17
3492012.07.17 16:00buy1751.000.98000.00000.0000
3502012.07.17 16:02close1751.000.98100.00000.0000101.9424403.11
3512012.07.17 16:02buy1761.000.98140.00000.0000
3522012.07.17 16:17close1761.000.98240.00000.0000101.7924504.90
3532012.07.17 16:17buy1771.000.98260.00000.0000
3542012.07.17 16:30close1771.000.98360.00000.0000101.6724606.57
3552012.07.17 16:30buy1781.000.98380.00000.0000
3562012.07.17 16:39close1781.000.98480.00000.0000101.5424708.11
3572012.07.17 16:39buy1791.000.98500.00000.0000
3582012.07.18 06:59sell1801.000.98180.00000.0000
3592012.07.18 11:30close1791.000.98520.00000.000019.1924727.30
3602012.07.19 11:54close1801.000.97740.00000.0000443.5125170.81
3612012.07.19 12:00buy1811.000.97630.00000.0000
3622012.07.19 12:00close1811.000.97590.00000.0000-40.9925129.82
3632012.07.19 12:00buy1821.000.97630.00000.0000
3642012.07.19 12:00close1821.000.97580.00000.0000-51.2425078.58
3652012.07.19 12:00buy1831.000.97620.00000.0000
3662012.07.19 12:15close1831.000.97650.00000.000030.7225109.30
3672012.07.19 12:15buy1841.000.97670.00000.0000
3682012.07.19 13:14close1841.000.97760.00000.000092.0625201.36
3692012.07.19 13:26buy1851.000.97860.00000.0000
3702012.07.19 14:55close1851.000.97960.00000.0000102.0825303.44
3712012.07.20 02:30sell1861.000.98520.00000.0000
3722012.07.20 05:00close1861.000.98420.00000.0000101.6125405.05
3732012.07.20 14:00sell1871.000.99670.00000.0000
3742012.07.23 00:00close1871.000.99090.00000.0000583.1125988.16
3752012.07.23 00:00buy1881.000.99090.00000.0000
3762012.07.23 00:00close1881.000.99050.00000.0000-40.3825947.78
3772012.07.23 00:00buy1891.000.99090.00000.0000
3782012.07.23 00:00close1891.000.99050.00000.0000-40.3825907.40
3792012.07.23 00:00buy1901.000.99090.00000.0000
3802012.07.23 00:00close1901.000.99050.00000.0000-40.3825867.02
3812012.07.23 00:00buy1911.000.99090.00000.0000
3822012.07.23 00:00close1911.000.99050.00000.0000-40.3825826.64
3832012.07.23 00:00buy1921.000.99090.00000.0000
3842012.07.23 02:08close1921.000.99170.00000.000080.6725907.31
3852012.07.23 17:00buy1931.000.99180.00000.0000
3862012.07.23 22:58close1931.000.99280.00000.0000100.7326008.04
3872012.07.24 08:04sell1941.000.99480.00000.0000
3882012.07.25 09:00buy1951.000.99610.00000.0000
3892012.07.25 09:00close1941.000.99470.00000.00007.8326015.87
3902012.07.26 10:07close1951.000.99700.00000.000086.9426102.81
3912012.07.26 10:30sell1961.000.99790.00000.0000
3922012.07.26 12:10close1961.000.99010.00000.0000787.8026890.61
3932012.07.26 12:30buy1971.000.98590.00000.0000
3942012.07.26 12:30close1971.000.98550.00000.0000-40.5926850.02
3952012.07.26 12:30buy1981.000.98590.00000.0000
3962012.07.26 12:30close1981.000.98540.00000.0000-50.7426799.28
3972012.07.26 12:30buy1991.000.98580.00000.0000
3982012.07.26 12:30close1991.000.98540.00000.0000-40.5926758.69
3992012.07.26 12:30buy2001.000.98560.00000.0000
4002012.07.26 12:30close2001.000.98520.00000.0000-40.6026718.09
4012012.07.26 12:30buy2011.000.98560.00000.0000
4022012.07.27 10:00sell2021.000.98360.00000.0000
4032012.07.27 10:48close2011.000.98570.00000.00009.0426727.13
4042012.07.27 11:44close2021.000.97920.00000.0000449.3527176.48
4052012.07.27 11:44sell2031.000.97880.00000.0000
4062012.07.27 11:44close2031.000.97920.00000.0000-40.8527135.63
4072012.07.27 11:44sell2041.000.97880.00000.0000
4082012.07.27 11:44close2041.000.97900.00000.0000-20.4327115.20
4092012.07.27 11:44sell2051.000.97880.00000.0000
4102012.07.27 11:44close2051.000.97900.00000.0000-20.4327094.77
4112012.07.27 11:44sell2061.000.97860.00000.0000
4122012.07.27 11:44close2061.000.97850.00000.000010.2227104.99
4132012.07.27 11:44sell2071.000.97830.00000.0000
4142012.07.27 11:45close2071.000.97730.00000.0000102.3227207.31
4152012.07.27 11:45sell2081.000.97760.00000.0000
4162012.07.27 12:01buy2091.000.97940.00000.0000
4172012.07.27 13:00close2081.000.97650.00000.0000112.6527319.96
4182012.07.27 20:12close2091.000.97930.00000.0000-10.2127309.75
4192012.07.30 09:00sell2101.000.98040.00000.0000
4202012.07.30 09:19close2101.000.97950.00000.000091.8827401.63
4212012.07.30 09:19sell2111.000.97930.00000.0000
4222012.07.31 15:12close2111.000.97710.00000.0000222.9427624.57
4232012.07.31 15:30buy2121.000.97830.00000.0000
4242012.07.31 15:30close2121.000.97810.00000.0000-20.4527604.12
4252012.07.31 15:30buy2131.000.97830.00000.0000
4262012.07.31 16:07close2131.000.97930.00000.0000102.1127706.23
4272012.07.31 16:07buy2141.000.97950.00000.0000
4282012.08.01 20:15close2141.000.98050.00000.0000100.8827807.11
4292012.08.01 20:30sell2151.000.98050.00000.0000
4302012.08.02 11:30buy2161.000.98200.00000.0000
4312012.08.02 13:40close2161.000.98380.00000.0000182.9627990.07
4322012.08.02 13:45close2151.000.98020.00000.000023.9528014.02
4332012.08.02 14:00buy2171.000.97780.00000.0000
4342012.08.02 14:40close2171.000.97770.00000.0000-10.2328003.79
4352012.08.02 14:40buy2181.000.97810.00000.0000
4362012.08.02 14:42close2181.000.97910.00000.0000102.1328105.92
4372012.08.02 14:42buy2191.000.97950.00000.0000
4382012.08.02 14:50close2191.000.98050.00000.0000101.9928207.91
4392012.08.02 14:50buy2201.000.98090.00000.0000
4402012.08.02 14:50close2201.000.98190.00000.0000101.8428309.75
4412012.08.02 14:50buy2211.000.98210.00000.0000
4422012.08.02 14:53close2211.000.98300.00000.000091.5628401.31
4432012.08.02 14:53buy2221.000.98340.00000.0000
4442012.08.02 14:54close2221.000.98440.00000.0000101.5828502.89
4452012.08.02 14:54buy2231.000.98460.00000.0000
4462012.08.02 15:01close2231.000.98560.00000.0000101.4628604.35
4472012.08.03 02:30sell2241.000.99010.00000.0000
4482012.08.03 09:28close2241.000.98910.00000.0000101.1028705.45
4492012.08.03 11:30buy2251.000.98720.00000.0000
4502012.08.03 14:30close2251.000.98820.00000.0000101.1928806.64
4512012.08.03 16:08buy2261.000.98330.00000.0000
4522012.08.07 07:30sell2271.000.97170.00000.0000
4532012.08.09 08:00close2261.000.98610.00000.0000277.2929083.93
4542012.08.13 00:00buy2281.000.97750.00000.0000
4552012.08.13 10:10close2281.000.98030.00000.0000285.6329369.56
4562012.08.13 13:15close2271.000.97610.00000.0000-464.0928905.47
4572012.08.14 08:32buy2291.000.97920.00000.0000
4582012.08.14 11:00close2291.000.98020.00000.0000102.0229007.49
4592012.08.14 12:00sell2301.000.98100.00000.0000
4602012.08.16 16:30buy2311.001.00110.00000.0000
4612012.08.17 10:06close2311.001.00720.00000.0000604.5329612.02
4622012.08.20 00:00close2301.000.97350.00000.0000757.1030369.12
4632012.08.20 00:00buy2321.000.97350.00000.0000
4642012.08.20 00:00close2321.000.97330.00000.0000-20.5530348.57
4652012.08.20 00:00buy2331.000.97350.00000.0000
4662012.08.20 00:00close2331.000.97340.00000.0000-10.2730338.30
4672012.08.20 00:00buy2341.000.97360.00000.0000
4682012.08.20 00:00close2341.000.97340.00000.0000-20.5530317.75
4692012.08.20 00:00buy2351.000.97380.00000.0000
4702012.08.20 00:00close2351.000.97340.00000.0000-41.0930276.66
4712012.08.20 00:00buy2361.000.97380.00000.0000
4722012.08.20 00:00close2361.000.97340.00000.0000-41.0930235.57
4732012.08.20 00:00buy2371.000.97380.00000.0000
4742012.08.20 00:00close2371.000.97340.00000.0000-41.0930194.48
4752012.08.20 00:00buy2381.000.97380.00000.0000
4762012.08.20 00:00close2381.000.97340.00000.0000-41.0930153.39
4772012.08.20 00:00buy2391.000.97380.00000.0000
4782012.08.20 00:00close2391.000.97360.00000.0000-20.5430132.85
4792012.08.20 00:00buy2401.000.97380.00000.0000
4802012.08.20 00:00close2401.000.97360.00000.0000-20.5430112.31
4812012.08.20 00:00buy2411.000.97380.00000.0000
4822012.08.20 00:00close2411.000.97360.00000.0000-20.5430091.77
4832012.08.20 00:00buy2421.000.97380.00000.0000
4842012.08.20 00:32close2421.000.97390.00000.000010.2730102.04
4852012.08.20 00:32buy2431.000.97410.00000.0000
4862012.08.20 01:56close2431.000.97510.00000.0000102.5530204.59
4872012.08.20 12:30sell2441.000.97800.00000.0000
4882012.08.21 08:58buy2451.000.97930.00000.0000
4892012.08.21 09:30close2441.000.96850.00000.0000978.6831183.27
4902012.08.22 02:50close2451.000.97080.00000.0000-876.6830306.59
4912012.08.22 09:30sell2461.000.97430.00000.0000
4922012.08.22 10:45close2461.000.97330.00000.0000102.7430409.33
4932012.08.22 13:30sell2471.000.97660.00000.0000
4942012.08.22 15:51close2471.000.97570.00000.000092.2430501.57
4952012.08.22 20:00buy2481.000.96310.00000.0000
4962012.08.23 08:00sell2491.000.96070.00000.0000
4972012.08.23 09:00close2491.000.95910.00000.0000166.8230668.39
4982012.08.23 14:03sell2501.000.96100.00000.0000
4992012.08.24 08:30close2481.000.96530.00000.0000223.4730891.86
5002012.08.24 17:15close2501.000.95910.00000.0000195.8831087.74
5012012.08.24 17:30buy2511.000.95760.00000.0000
5022012.08.24 17:30close2511.000.95720.00000.0000-41.7931045.95
5032012.08.24 17:30buy2521.000.95760.00000.0000
5042012.08.24 17:30close2521.000.95720.00000.0000-41.7931004.16
5052012.08.24 17:30buy2531.000.95760.00000.0000
5062012.08.24 17:30close2531.000.95720.00000.0000-41.7930962.37
5072012.08.24 17:30buy2541.000.95760.00000.0000
5082012.08.24 17:50close2541.000.95800.00000.000041.7531004.12
5092012.08.24 17:50buy2551.000.95820.00000.0000
5102012.08.24 19:23close2551.000.95920.00000.0000104.2531108.37
5112012.08.27 09:19sell2561.000.96310.00000.0000
5122012.08.27 10:15close2561.000.96220.00000.000093.5431201.91
5132012.08.28 03:01sell2571.000.97110.00000.0000
5142012.08.28 11:02close2571.000.97010.00000.0000103.0831304.99
5152012.08.28 11:30buy2581.000.96940.00000.0000
5162012.08.28 12:35close2581.000.97040.00000.0000103.0531408.04
5172012.08.29 04:00sell2591.000.97450.00000.0000
5182012.08.31 11:30buy2601.000.99450.00000.0000
5192012.08.31 16:30close2591.000.95400.00000.00002139.9733548.01
5202012.09.03 08:01sell2611.000.95720.00000.0000
5212012.09.05 16:30close2611.000.95610.00000.0000110.6133658.62
5222012.09.06 07:00sell2621.000.96090.00000.0000
5232012.09.06 14:00close2621.000.95320.00000.0000807.8134466.43
5242012.09.07 08:30sell2631.000.95980.00000.0000
5252012.09.07 10:00close2631.000.95570.00000.0000429.0034895.43
5262012.09.10 09:00sell2641.000.94870.00000.0000
5272012.09.11 09:30close2641.000.94220.00000.0000687.6535583.08
5282012.09.12 08:00sell2651.000.94760.00000.0000
5292012.09.12 10:30close2651.000.93770.00000.00001055.7736638.85
5302012.09.13 08:00sell2661.000.94250.00000.0000
5312012.09.13 18:30close2661.000.93980.00000.0000287.3036926.15
5322012.09.14 10:01sell2671.000.93680.00000.0000
5332012.09.14 13:30close2671.000.93340.00000.0000364.2637290.41
5342012.09.17 09:30sell2681.000.92930.00000.0000
5352012.10.22 00:00close2681.000.92860.00000.0000-2.3237288.09
5362012.10.22 09:30sell2691.000.93180.00000.0000
5372012.11.26 00:00close2691.000.92840.00000.0000288.5237576.61
5382012.11.26 19:43close2601.000.93840.00000.0000-6072.6131504.00
5392012.11.27 00:00buy2701.000.92690.00000.0000
5402012.11.27 00:25close2701.000.92780.00000.000097.0031601.00
5412012.11.27 00:25buy2711.000.92800.00000.0000
5422012.11.27 06:17close2711.000.92900.00000.0000107.6431708.64
5432012.11.27 09:49sell2721.000.92980.00000.0000
5442012.12.03 00:00close2721.000.92770.00000.0000213.0531921.69
5452012.12.03 00:00buy2731.000.92770.00000.0000
5462012.12.03 00:00close2731.000.92730.00000.0000-43.1431878.55
5472012.12.03 00:00buy2741.000.92770.00000.0000
5482012.12.03 00:31close2741.000.92790.00000.000021.5531900.10
5492012.12.03 00:31buy2751.000.92810.00000.0000
5502012.12.03 13:37close2751.000.92910.00000.0000107.6332007.73
5512012.12.03 15:30sell2761.000.93060.00000.0000
5522012.12.03 16:07close2761.000.92970.00000.000096.8132104.54
5532012.12.04 10:30sell2771.000.93910.00000.0000
5542012.12.04 11:25close2771.000.93820.00000.000095.9332200.47
5552012.12.04 11:25sell2781.000.93800.00000.0000
5562012.12.07 14:30close2781.000.93570.00000.0000234.7132435.18
5572012.12.07 14:30buy2791.000.93570.00000.0000
5582012.12.07 14:30close2791.000.93550.00000.0000-21.3832413.80
5592012.12.07 14:30buy2801.000.93570.00000.0000
5602012.12.07 14:30close2801.000.93560.00000.0000-10.6932403.11
5612012.12.07 14:30buy2811.000.93600.00000.0000
5622012.12.07 14:30close2811.000.93700.00000.0000106.7232509.83
5632012.12.07 14:30buy2821.000.93740.00000.0000
5642012.12.10 04:59close2821.000.93830.00000.000094.8132604.64
5652012.12.10 05:30sell2831.000.93870.00000.0000
5662012.12.14 07:30buy2841.000.95480.00000.0000
5672012.12.14 10:33close2841.000.95760.00000.0000292.4032897.04
5682012.12.14 17:06close2831.000.92180.00000.00001820.0534717.09
5692012.12.14 17:30buy2851.000.92000.00000.0000
5702012.12.14 17:30close2851.000.91980.00000.0000-21.7434695.35
5712012.12.14 17:30buy2861.000.92000.00000.0000
5722012.12.14 17:30close2861.000.91980.00000.0000-21.7434673.61
5732012.12.14 17:30buy2871.000.92000.00000.0000
5742012.12.14 17:30close2871.000.91980.00000.0000-21.7434651.87
5752012.12.14 17:30buy2881.000.92000.00000.0000
5762012.12.14 17:30close2881.000.91980.00000.0000-21.7434630.13
5772012.12.14 17:30buy2891.000.92000.00000.0000
5782012.12.14 17:30close2891.000.91980.00000.0000-21.7434608.39
5792012.12.14 17:30buy2901.000.92000.00000.0000
5802012.12.14 17:30close2901.000.91980.00000.0000-21.7434586.65
5812012.12.14 17:30buy2911.000.92000.00000.0000
5822012.12.14 17:30close2911.000.91980.00000.0000-21.7434564.91
5832012.12.14 17:30buy2921.000.92000.00000.0000
5842012.12.14 17:30close2921.000.91980.00000.0000-21.7434543.17
5852012.12.14 17:30buy2931.000.92000.00000.0000
5862012.12.14 17:30close2931.000.91980.00000.0000-21.7434521.43
5872012.12.14 17:30buy2941.000.92000.00000.0000
5882012.12.14 17:30close2941.000.91980.00000.0000-21.7434499.69
5892012.12.14 17:30buy2951.000.92000.00000.0000
5902012.12.14 17:30close2951.000.91980.00000.0000-21.7434477.95
5912012.12.14 17:30buy2961.000.92000.00000.0000
5922012.12.14 17:30close2961.000.91980.00000.0000-21.7434456.21
5932012.12.14 17:30buy2971.000.92000.00000.0000
5942012.12.14 17:30close2971.000.91980.00000.0000-21.7434434.47
5952012.12.14 17:30buy2981.000.92000.00000.0000
5962012.12.14 17:30close2981.000.91980.00000.0000-21.7434412.73
5972012.12.14 17:30buy2991.000.92000.00000.0000
5982012.12.14 17:30close2991.000.91980.00000.0000-21.7434390.99
5992012.12.14 17:30buy3001.000.92000.00000.0000
6002012.12.14 17:30close3001.000.91980.00000.0000-21.7434369.25
6012012.12.14 17:30buy3011.000.92000.00000.0000
6022012.12.14 17:36close3011.000.92030.00000.000032.6034401.85
6032012.12.14 17:36buy3021.000.92050.00000.0000
6042012.12.17 06:35close3021.000.92150.00000.0000107.4134509.26
6052012.12.17 13:23sell3031.000.92320.00000.0000
6062012.12.18 17:00buy3041.000.92920.00000.0000
6072012.12.19 08:00close3041.000.93210.00000.0000310.0234819.28
6082012.12.20 15:07buy3051.000.94190.00000.0000
6092012.12.20 17:30close3051.000.94600.00000.0000433.4035252.68
6102012.12.24 00:00close3031.000.91660.00000.0000704.5135957.19
6112012.12.24 00:00buy3061.000.91660.00000.0000
6122012.12.24 00:00close3061.000.91620.00000.0000-43.6635913.53
6132012.12.24 00:00buy3071.000.91660.00000.0000
6142012.12.24 00:00close3071.000.91610.00000.0000-54.5835858.95
6152012.12.24 00:00buy3081.000.91650.00000.0000
6162012.12.24 00:00close3081.000.91610.00000.0000-43.6635815.29
6172012.12.24 00:00buy3091.000.91650.00000.0000
6182012.12.24 00:00close3091.000.91610.00000.0000-43.6635771.63
6192012.12.24 00:00buy3101.000.91650.00000.0000
6202012.12.24 00:00close3101.000.91610.00000.0000-43.6635727.97
6212012.12.24 00:00buy3111.000.91650.00000.0000
6222012.12.24 00:00close3111.000.91610.00000.0000-43.6635684.31
6232012.12.24 00:00buy3121.000.91650.00000.0000
6242012.12.24 00:00close3121.000.91610.00000.0000-43.6635640.65
6252012.12.24 00:00buy3131.000.91650.00000.0000
6262012.12.24 00:00close3131.000.91610.00000.0000-43.6635596.99
6272012.12.24 00:00buy3141.000.91650.00000.0000
6282012.12.24 00:00close3141.000.91610.00000.0000-43.6635553.33
6292012.12.24 00:00buy3151.000.91650.00000.0000
6302012.12.24 00:00close3151.000.91610.00000.0000-43.6635509.67
6312012.12.24 00:00buy3161.000.91650.00000.0000
6322012.12.24 02:21close3161.000.91740.00000.000098.1035607.77
6332012.12.24 17:00sell3171.000.92010.00000.0000
6342012.12.24 18:59close3171.000.91630.00000.0000414.7136022.48
6352012.12.24 18:59sell3181.000.91590.00000.0000
6362012.12.24 18:59close3181.000.91630.00000.0000-43.6535978.83
6372012.12.24 18:59sell3191.000.91590.00000.0000
6382012.12.24 18:59close3191.000.91630.00000.0000-43.6535935.18
6392012.12.24 18:59sell3201.000.91590.00000.0000
6402012.12.26 08:04close3201.000.91520.00000.000072.0536007.23
6412012.12.27 06:30sell3211.000.92100.00000.0000
6422012.12.27 09:20close3211.000.92010.00000.000097.8236105.05
6432012.12.27 16:30sell3221.000.92390.00000.0000
6442012.12.31 00:00close3221.000.91380.00000.00001100.8337205.88
6452012.12.31 00:00buy3231.000.91380.00000.0000
6462012.12.31 00:00close3231.000.91340.00000.0000-43.7937162.09
6472012.12.31 00:00buy3241.000.91380.00000.0000
6482012.12.31 00:00close3241.000.91340.00000.0000-43.7937118.30
6492012.12.31 00:00buy3251.000.91380.00000.0000
6502012.12.31 00:00close3251.000.91340.00000.0000-43.7937074.51
6512012.12.31 00:00buy3261.000.91380.00000.0000
6522012.12.31 00:00close3261.000.91340.00000.0000-43.7937030.72
6532012.12.31 00:00buy3271.000.91380.00000.0000
6542012.12.31 00:00close3271.000.91340.00000.0000-43.7936986.93
6552012.12.31 00:00buy3281.000.91380.00000.0000
6562012.12.31 00:00close3281.000.91340.00000.0000-43.7936943.14
6572012.12.31 00:00buy3291.000.91380.00000.0000
6582012.12.31 00:00close3291.000.91340.00000.0000-43.7936899.35
6592012.12.31 00:00buy3301.000.91380.00000.0000
6602012.12.31 02:00close3301.000.91390.00000.000010.9436910.29
6612012.12.31 17:00sell3311.000.92420.00000.0000
6622013.01.01 23:00close3311.000.91510.00000.0000992.2137902.50
6632013.01.01 23:00buy3321.000.91510.00000.0000
6642013.01.01 23:03close3321.000.91490.00000.0000-21.8637880.64
6652013.01.01 23:03buy3331.000.91530.00000.0000
6662013.01.01 23:03close3331.000.91490.00000.0000-43.7237836.92
6672013.01.01 23:03buy3341.000.91530.00000.0000
6682013.01.01 23:03close3341.000.91490.00000.0000-43.7237793.20
6692013.01.01 23:03buy3351.000.91510.00000.0000
6702013.01.01 23:03close3351.000.91470.00000.0000-43.7337749.47
6712013.01.01 23:03buy3361.000.91510.00000.0000
6722013.01.01 23:03close3361.000.91470.00000.0000-43.7337705.74
6732013.01.01 23:04buy3371.000.91520.00000.0000
6742013.01.01 23:04close3371.000.91470.00000.0000-54.6637651.08
6752013.01.01 23:04buy3381.000.91470.00000.0000
6762013.01.01 23:05close3381.000.91480.00000.000010.9337662.01
6772013.01.01 23:05buy3391.000.91520.00000.0000
6782013.01.02 00:08close3391.000.91560.00000.000042.5837704.59
6792013.01.02 00:08buy3401.000.91580.00000.0000
6802013.01.02 11:23close3401.000.91670.00000.000098.1837802.77
6812013.01.02 11:34sell3411.000.91700.00000.0000
6822013.01.07 00:00buy3421.000.92450.00000.0000
6832013.01.07 14:01close3421.000.93230.00000.0000836.6438639.41
6842013.01.07 17:09buy3431.000.92890.00000.0000
6852013.01.08 02:00close3431.000.92940.00000.000052.6938692.10
6862013.01.10 14:50close3411.000.92110.00000.0000-467.3238224.78
6872013.01.10 15:00buy3441.000.91940.00000.0000
6882013.01.10 15:00close3441.000.91920.00000.0000-21.7638203.02
6892013.01.10 15:00buy3451.000.91940.00000.0000
6902013.01.10 15:00close3451.000.91920.00000.0000-21.7638181.26
6912013.01.10 15:00buy3461.000.91940.00000.0000
6922013.01.10 15:04close3461.000.91960.00000.000021.7538203.01
6932013.01.10 15:04buy3471.000.91980.00000.0000
6942013.01.11 03:00sell3481.000.91870.00000.0000
6952013.01.11 10:02close3471.000.92350.00000.0000399.5438602.55
6962013.01.11 14:31close3481.000.92140.00000.0000-293.0338309.52
6972013.01.14 00:00buy3491.000.91430.00000.0000
6982013.01.14 06:59close3491.000.91520.00000.000098.3438407.86
6992013.01.14 09:30sell3501.000.91870.00000.0000
7002013.01.15 20:00buy3511.000.93200.00000.0000
7012013.01.16 14:00close3511.000.93870.00000.0000712.6439120.50
7022013.01.18 13:00buy3521.000.93290.00000.0000
7032013.01.21 14:00close3521.000.93960.00000.0000711.9639832.46
7042013.01.22 10:15close3501.000.93090.00000.0000-1328.3238504.14
7052013.01.22 10:30buy3531.000.93050.00000.0000
7062013.01.22 14:11close3531.000.93140.00000.000096.6338600.77
7072013.01.23 09:32sell3541.000.94120.00000.0000
7082013.01.23 10:24close3541.000.94020.00000.0000106.3638707.13
7092013.01.23 14:30sell3551.000.94290.00000.0000
7102013.01.23 15:45close3551.000.94200.00000.000095.5438802.67
7112013.01.24 09:00buy3561.000.93130.00000.0000
7122013.01.24 14:07close3561.000.93230.00000.0000107.2638909.93
7132013.01.25 01:00sell3571.000.93450.00000.0000
7142013.01.25 11:30buy3581.000.93450.00000.0000
7152013.01.25 11:32close3571.000.93430.00000.000021.4138931.34
7162013.01.25 13:07close3581.000.93520.00000.000074.8539006.19
7172013.01.25 18:30sell3591.000.94010.00000.0000
7182013.01.28 00:00close3591.000.92740.00000.00001367.2040373.39
7192013.01.28 00:00buy3601.000.92740.00000.0000
7202013.01.28 00:00close3601.000.92700.00000.0000-43.1540330.24
7212013.01.28 00:00buy3611.000.92740.00000.0000
7222013.01.28 00:00close3611.000.92700.00000.0000-43.1540287.09
7232013.01.28 00:00buy3621.000.92740.00000.0000
7242013.01.28 00:00close3621.000.92700.00000.0000-43.1540243.94
7252013.01.28 00:00buy3631.000.92740.00000.0000
7262013.01.28 00:00close3631.000.92700.00000.0000-43.1540200.79
7272013.01.28 00:00buy3641.000.92740.00000.0000
7282013.01.28 00:00close3641.000.92700.00000.0000-43.1540157.64
7292013.01.28 00:00buy3651.000.92740.00000.0000
7302013.01.28 00:00close3651.000.92700.00000.0000-43.1540114.49
7312013.01.28 00:00buy3661.000.92740.00000.0000
7322013.01.28 00:00close3661.000.92700.00000.0000-43.1540071.34
7332013.01.28 00:00buy3671.000.92740.00000.0000
7342013.01.28 00:00close3671.000.92700.00000.0000-43.1540028.19
7352013.01.28 00:00buy3681.000.92740.00000.0000
7362013.01.28 00:00close3681.000.92700.00000.0000-43.1539985.04
7372013.01.28 00:00buy3691.000.92740.00000.0000
7382013.01.28 00:17close3691.000.92760.00000.000021.5640006.60
7392013.01.28 00:17buy3701.000.92780.00000.0000
7402013.01.28 00:21close3701.000.92870.00000.000096.9140103.51
7412013.01.28 00:21buy3711.000.92890.00000.0000
7422013.01.28 03:31close3711.000.92980.00000.000096.8040200.31
7432013.01.29 00:05sell3721.000.93840.00000.0000
7442013.01.30 11:30buy3731.000.94550.00000.0000
7452013.01.31 08:26close3731.000.94570.00000.000017.8240218.13
7462013.02.01 00:00close3721.000.91030.00000.00003075.7943293.92
7472013.02.01 00:00buy3741.000.91030.00000.0000
7482013.02.01 00:00close3741.000.90990.00000.0000-43.9643249.96
7492013.02.01 00:00buy3751.000.91030.00000.0000
7502013.02.01 00:00close3751.000.90990.00000.0000-43.9643206.00
7512013.02.01 00:00buy3761.000.91030.00000.0000
7522013.02.01 00:00close3761.000.90980.00000.0000-54.9643151.04
7532013.02.01 00:00buy3771.000.91020.00000.0000
7542013.02.01 00:00close3771.000.90980.00000.0000-43.9743107.07
7552013.02.01 00:00buy3781.000.91020.00000.0000
7562013.02.01 00:00close3781.000.90980.00000.0000-43.9743063.10
7572013.02.01 00:00buy3791.000.91020.00000.0000
7582013.02.01 00:00close3791.000.90980.00000.0000-43.9743019.13
7592013.02.01 00:00buy3801.000.91020.00000.0000
7602013.02.01 00:00close3801.000.90980.00000.0000-43.9742975.16
7612013.02.01 00:00buy3811.000.91020.00000.0000
7622013.02.01 00:00close3811.000.90980.00000.0000-43.9742931.19
7632013.02.01 00:00buy3821.000.91020.00000.0000
7642013.02.01 00:00close3821.000.90980.00000.0000-43.9742887.22
7652013.02.01 00:00buy3831.000.91020.00000.0000
7662013.02.01 00:00close3831.000.90980.00000.0000-43.9742843.25
7672013.02.01 00:00buy3841.000.91020.00000.0000
7682013.02.01 00:00close3841.000.90980.00000.0000-43.9742799.28
7692013.02.01 00:00buy3851.000.91020.00000.0000
7702013.02.01 00:00close3851.000.90980.00000.0000-43.9742755.31
7712013.02.01 00:00buy3861.000.91020.00000.0000
7722013.02.01 00:00close3861.000.90980.00000.0000-43.9742711.34
7732013.02.01 00:00buy3871.000.91020.00000.0000
7742013.02.01 00:00close3871.000.90980.00000.0000-43.9742667.37
7752013.02.01 00:00buy3881.000.91020.00000.0000
7762013.02.01 00:00close3881.000.90980.00000.0000-43.9742623.40
7772013.02.01 00:00buy3891.000.91020.00000.0000
7782013.02.01 00:00close3891.000.90980.00000.0000-43.9742579.43
7792013.02.01 00:00buy3901.000.91020.00000.0000
7802013.02.01 00:00close3901.000.90980.00000.0000-43.9742535.46
7812013.02.01 00:00buy3911.000.91020.00000.0000
7822013.02.01 00:00close3911.000.90980.00000.0000-43.9742491.49
7832013.02.01 00:00buy3921.000.91020.00000.0000
7842013.02.01 00:00close3921.000.90980.00000.0000-43.9742447.52
7852013.02.01 00:00buy3931.000.91020.00000.0000
7862013.02.01 00:00close3931.000.90980.00000.0000-43.9742403.55
7872013.02.01 00:00buy3941.000.91020.00000.0000
7882013.02.01 00:00close3941.000.91000.00000.0000-21.9842381.57
7892013.02.01 00:00buy3951.000.91020.00000.0000
7902013.02.01 00:12close3951.000.91040.00000.000021.9742403.54
7912013.02.01 00:12buy3961.000.91060.00000.0000
7922013.02.01 03:42close3961.000.91150.00000.000098.7442502.28
7932013.02.01 11:00buy3971.000.90920.00000.0000
7942013.02.01 12:02close3971.000.91010.00000.000098.8942601.17
7952013.02.01 20:00sell3981.000.91580.00000.0000
7962013.02.04 00:00close3981.000.90860.00000.0000790.2143391.38
7972013.02.04 10:00sell3991.000.91390.00000.0000
7982013.02.04 10:00close3991.000.91410.00000.0000-21.8843369.50
7992013.02.04 10:00sell4001.000.91390.00000.0000
8002013.02.04 10:00close4001.000.91410.00000.0000-21.8843347.62
8012013.02.04 10:00sell4011.000.91390.00000.0000
8022013.02.04 10:00close4011.000.91410.00000.0000-21.8843325.74
8032013.02.04 10:00sell4021.000.91390.00000.0000
8042013.02.04 10:00close4021.000.91410.00000.0000-21.8843303.86
8052013.02.04 10:00sell4031.000.91390.00000.0000
8062013.02.04 10:00close4031.000.91410.00000.0000-21.8843281.98
8072013.02.04 10:00sell4041.000.91390.00000.0000
8082013.02.04 10:06close4041.000.91370.00000.000021.8943303.87
8092013.02.04 10:06sell4051.000.91350.00000.0000
8102013.02.11 00:00buy4061.000.91770.00000.0000
8112013.02.11 12:00close4061.000.92220.00000.0000487.9643791.83
8122013.02.12 12:00buy4071.000.91820.00000.0000
8132013.02.13 05:22close4071.000.92650.00000.0000894.7344686.56
8142013.02.14 11:00buy4081.000.92230.00000.0000
8152013.02.14 11:00close4081.000.92210.00000.0000-21.6944664.87
8162013.02.14 11:00close4051.000.92240.00000.0000-991.5143673.36
8172013.02.14 11:00buy4091.000.92230.00000.0000
8182013.02.14 11:00close4091.000.92210.00000.0000-21.6943651.67
8192013.02.14 11:00buy4101.000.92230.00000.0000
8202013.02.14 11:00close4101.000.92280.00000.000054.1843705.85
8212013.02.14 11:00buy4111.000.92320.00000.0000
8222013.02.14 11:21close4111.000.92410.00000.000097.3943803.24
8232013.02.14 11:21buy4121.000.92430.00000.0000
8242013.02.14 17:34close4121.000.92520.00000.000097.2843900.52
8252013.02.15 09:30sell4131.000.93050.00000.0000
8262013.02.18 00:00close4131.000.92280.00000.0000832.2044732.72
8272013.02.18 00:00buy4141.000.92280.00000.0000
8282013.02.18 00:00close4141.000.92240.00000.0000-43.3744689.35
8292013.02.18 00:00buy4151.000.92280.00000.0000
8302013.02.18 00:00close4151.000.92240.00000.0000-43.3744645.98
8312013.02.18 00:00buy4161.000.92280.00000.0000
8322013.02.18 00:00close4161.000.92240.00000.0000-43.3744602.61
8332013.02.18 00:00buy4171.000.92260.00000.0000
8342013.02.18 00:00close4171.000.92240.00000.0000-21.6844580.93
8352013.02.18 00:00buy4181.000.92260.00000.0000
8362013.02.18 00:00close4181.000.92240.00000.0000-21.6844559.25
8372013.02.18 00:00buy4191.000.92260.00000.0000
8382013.02.18 00:00close4191.000.92240.00000.0000-21.6844537.57
8392013.02.18 00:00buy4201.000.92260.00000.0000
8402013.02.18 00:53close4201.000.92320.00000.000064.9944602.56
8412013.02.18 00:53buy4211.000.92340.00000.0000
8422013.02.18 02:13close4211.000.92440.00000.0000108.1844710.74
8432013.02.18 13:00sell4221.000.92950.00000.0000
8442013.02.20 20:02close4221.000.92580.00000.0000395.2145105.95
8452013.02.20 20:30buy4231.000.92800.00000.0000
8462013.02.20 20:30close4231.000.92780.00000.0000-21.5645084.39
8472013.02.20 20:30buy4241.000.92800.00000.0000
8482013.02.20 20:30close4241.000.92780.00000.0000-21.5645062.83
8492013.02.20 20:30buy4251.000.92800.00000.0000
8502013.02.20 20:38close4251.000.92840.00000.000043.0845105.91
8512013.02.20 20:38buy4261.000.92860.00000.0000
8522013.02.21 00:43close4261.000.92960.00000.0000104.2445210.15
8532013.02.21 19:30sell4271.000.94530.00000.0000
8542013.02.21 20:14close4271.000.94440.00000.000095.3045305.45
8552013.02.22 07:00sell4281.000.94740.00000.0000
8562013.02.22 12:04close4281.000.93000.00000.00001870.9747176.42
8572013.02.22 12:30buy4291.000.93180.00000.0000
8582013.02.22 12:30close4291.000.93140.00000.0000-42.9547133.47
8592013.02.22 12:30buy4301.000.93180.00000.0000
8602013.02.22 12:30close4301.000.93140.00000.0000-42.9547090.52
8612013.02.22 12:30buy4311.000.93180.00000.0000
8622013.02.22 12:30close4311.000.93140.00000.0000-42.9547047.57
8632013.02.22 12:30buy4321.000.93180.00000.0000
8642013.02.22 12:30close4321.000.93140.00000.0000-42.9547004.62
8652013.02.22 12:30buy4331.000.93180.00000.0000
8662013.02.22 12:30close4331.000.93140.00000.0000-42.9546961.67
8672013.02.22 12:30buy4341.000.93180.00000.0000
8682013.02.22 12:30close4341.000.93140.00000.0000-42.9546918.72
8692013.02.22 12:30buy4351.000.93180.00000.0000
8702013.02.22 12:30close4351.000.93140.00000.0000-42.9546875.77
8712013.02.22 12:30buy4361.000.93180.00000.0000
8722013.02.22 12:30close4361.000.93140.00000.0000-42.9546832.82
8732013.02.22 12:30buy4371.000.93180.00000.0000
8742013.02.22 12:30close4371.000.93140.00000.0000-42.9546789.87
8752013.02.22 12:30buy4381.000.93180.00000.0000
8762013.02.22 12:30close4381.000.93140.00000.0000-42.9546746.92
8772013.02.22 12:30buy4391.000.93180.00000.0000
8782013.02.22 12:30close4391.000.93140.00000.0000-42.9546703.97
8792013.02.22 12:30buy4401.000.93180.00000.0000
8802013.02.22 12:30close4401.000.93140.00000.0000-42.9546661.02
8812013.02.22 12:30buy4411.000.93180.00000.0000
8822013.02.22 12:40close4411.000.93220.00000.000042.9146703.93
8832013.02.22 12:40buy4421.000.93240.00000.0000
8842013.02.22 14:39close4421.000.93330.00000.000096.4346800.36
8852013.02.25 00:00buy4431.000.93130.00000.0000
8862013.02.25 03:20close4431.000.93230.00000.0000107.2646907.62
8872013.02.25 16:30sell4441.000.93360.00000.0000
8882013.02.28 17:00buy4451.000.93370.00000.0000
8892013.02.28 17:03close4441.000.93340.00000.000010.3346917.95
8902013.02.28 17:41close4451.000.93450.00000.000085.6147003.56
8912013.02.28 17:41buy4461.000.93470.00000.0000
8922013.02.28 19:57close4461.000.93570.00000.0000106.8747110.43
8932013.03.01 11:00sell4471.000.94310.00000.0000
8942013.03.04 00:00close4471.000.94260.00000.000050.8247161.25
8952013.03.04 00:00buy4481.000.94260.00000.0000
8962013.03.04 01:21close4481.000.94310.00000.000053.0247214.27
8972013.03.04 01:22buy4491.000.94330.00000.0000
8982013.03.04 01:45close4491.000.94420.00000.000095.3247309.59
8992013.03.05 08:00sell4501.000.96120.00000.0000
9002013.03.05 10:06close4501.000.96030.00000.000093.7247403.31
9012013.03.05 12:30sell4511.000.96420.00000.0000
9022013.03.05 14:39close4511.000.96320.00000.0000103.8247507.13
9032013.03.06 09:30sell4521.000.97550.00000.0000
9042013.03.07 11:03buy4531.000.98670.00000.0000
9052013.03.07 15:00close4521.000.94340.00000.00003395.9350903.06
9062013.03.08 14:03sell4541.000.95030.00000.0000
9072013.03.08 14:30close4541.000.94390.00000.0000678.0451581.10
9082013.03.08 14:31close4531.000.94900.00000.0000-3973.7147607.39
9092013.03.08 14:31buy4551.000.94950.00000.0000
9102013.03.08 14:35close4551.000.95040.00000.000094.7047702.09
9112013.03.08 14:35buy4561.000.95080.00000.0000
9122013.03.08 14:42close4561.000.95180.00000.0000105.0647807.15
9132013.03.08 14:42buy4571.000.95200.00000.0000
9142013.03.08 14:57close4571.000.95290.00000.000094.4547901.60
9152013.03.08 14:57buy4581.000.95310.00000.0000
9162013.03.08 15:00sell4591.000.95290.00000.0000
9172013.03.08 15:00close4581.000.95320.00000.000010.4947912.09
9182013.03.08 16:19close4591.000.95200.00000.000094.5448006.63
9192013.03.08 16:19sell4601.000.95170.00000.0000
9202013.03.12 13:55buy4611.000.95690.00000.0000
9212013.03.13 10:00close4611.000.96360.00000.0000694.2048700.83
9222013.03.13 13:30close4601.000.94610.00000.0000585.2449286.07
9232013.03.13 13:30buy4621.000.94610.00000.0000
9242013.03.13 13:30close4621.000.94590.00000.0000-21.1449264.93
9252013.03.13 13:30buy4631.000.94630.00000.0000
9262013.03.13 13:30close4631.000.94610.00000.0000-21.1449243.79
9272013.03.13 13:30buy4641.000.94650.00000.0000
9282013.03.13 13:30close4641.000.94630.00000.0000-21.1349222.66
9292013.03.13 13:30buy4651.000.94670.00000.0000
9302013.03.13 13:30close4651.000.94650.00000.0000-21.1349201.53
9312013.03.13 13:30buy4661.000.94690.00000.0000
9322013.03.13 13:30close4661.000.94670.00000.0000-21.1349180.40
9332013.03.13 13:30buy4671.000.94710.00000.0000
9342013.03.13 13:30close4671.000.94690.00000.0000-21.1249159.28
9352013.03.13 13:30buy4681.000.94730.00000.0000
9362013.03.13 13:30close4681.000.94690.00000.0000-42.2449117.04
9372013.03.13 13:30buy4691.000.94730.00000.0000
9382013.03.13 13:30close4691.000.94690.00000.0000-42.2449074.80
9392013.03.13 13:30buy4701.000.94730.00000.0000
9402013.03.13 13:30close4701.000.94690.00000.0000-42.2449032.56
9412013.03.13 13:30buy4711.000.94710.00000.0000
9422013.03.13 13:30close4711.000.94690.00000.0000-21.1249011.44
9432013.03.13 13:30buy4721.000.94710.00000.0000
9442013.03.13 13:30close4721.000.94800.00000.000094.9449106.38
9452013.03.13 13:30buy4731.000.94840.00000.0000
9462013.03.13 13:35close4731.000.94930.00000.000094.8149201.19
9472013.03.13 13:35buy4741.000.94950.00000.0000
9482013.03.13 14:03close4741.000.95050.00000.0000105.2149306.40
9492013.03.13 14:03buy4751.000.95070.00000.0000
9502013.03.13 14:41close4751.000.95160.00000.000094.5849400.98
9512013.03.13 14:41buy4761.000.95200.00000.0000
9522013.03.13 15:10close4761.000.95300.00000.0000104.9349505.91
9532013.03.14 09:00sell4771.000.95850.00000.0000
9542013.03.14 09:16close4771.000.95750.00000.0000104.4449610.35
9552013.03.14 09:16sell4781.000.95730.00000.0000
9562013.03.14 09:30close4781.000.95640.00000.000094.1049704.45
9572013.03.14 10:32sell4791.000.95890.00000.0000
9582013.03.14 13:30close4791.000.95500.00000.0000408.3850112.83
9592013.03.14 17:42buy4801.000.95020.00000.0000
9602013.03.14 17:42close4801.000.94980.00000.0000-42.1150070.72
9612013.03.14 17:42buy4811.000.95020.00000.0000
9622013.03.14 17:42close4811.000.94980.00000.0000-42.1150028.61
9632013.03.14 17:42buy4821.000.95020.00000.0000
9642013.03.15 01:04close4821.000.95090.00000.000072.5050101.11
9652013.03.15 05:13sell4831.000.95150.00000.0000
9662013.03.15 10:14close4831.000.95050.00000.0000105.2150206.32
9672013.03.15 14:00buy4841.000.93910.00000.0000
9682013.03.15 14:09close4841.000.94000.00000.000095.7450302.06
9692013.03.15 14:09buy4851.000.94020.00000.0000
9702013.03.15 14:31close4851.000.94120.00000.0000106.2550408.31
9712013.03.15 14:31buy4861.000.94140.00000.0000
9722013.03.15 14:48close4861.000.94230.00000.000095.5150503.82
9732013.03.15 14:48buy4871.000.94250.00000.0000
9742013.03.15 19:24close4871.000.94350.00000.0000105.9950609.81
9752013.03.18 01:00sell4881.000.94550.00000.0000
9762013.03.18 02:13close4881.000.94460.00000.000095.2850705.09
9772013.03.18 17:33buy4891.000.94450.00000.0000
9782013.03.18 17:48close4891.000.94540.00000.000095.2050800.29
9792013.03.18 17:48buy4901.000.94560.00000.0000
9802013.03.18 18:19close4901.000.94660.00000.0000105.6450905.93
9812013.03.18 20:42sell4911.000.94790.00000.0000
9822013.03.19 20:14close4911.000.94690.00000.0000103.3951009.32
9832013.03.20 11:41buy4921.000.94990.00000.0000
9842013.03.20 12:33close4921.000.95080.00000.000094.6651103.98
9852013.03.20 14:58buy4931.000.95010.00000.0000
9862013.03.21 07:07sell4941.000.94740.00000.0000
9872013.03.22 07:01close4931.000.95270.00000.0000268.4751372.45
9882013.03.22 12:30buy4951.000.95030.00000.0000
9892013.03.25 00:00close4941.000.94130.00000.0000643.6052016.05
9902013.03.25 08:34close4951.000.94270.00000.0000-807.3051208.75
9912013.03.25 13:30sell4961.000.94640.00000.0000
9922013.03.28 15:30buy4971.000.97270.00000.0000
9932013.03.29 06:54close4971.000.97760.00000.0000500.1251708.87
9942013.04.01 00:00buy4981.000.94990.00000.0000
9952013.04.02 08:00close4981.000.95470.00000.0000501.6752210.54
9962013.04.02 08:00close4961.000.95490.00000.0000-907.9151302.63
9972013.04.02 08:00sell4991.000.95470.00000.0000
9982013.04.03 16:00buy5001.000.96340.00000.0000
9992013.04.04 00:30close5001.000.96600.00000.0000265.8251568.45
10002013.04.04 14:37close4991.000.94790.00000.0000708.5052276.95
10012013.04.04 15:00buy5011.000.95160.00000.0000
10022013.04.04 15:00close5011.000.95140.00000.0000-21.0252255.93
10032013.04.04 15:00buy5021.000.95160.00000.0000
10042013.04.04 15:00close5021.000.95150.00000.0000-10.5152245.42
10052013.04.04 15:00buy5031.000.95170.00000.0000
10062013.04.04 15:00close5031.000.95150.00000.0000-21.0252224.40
10072013.04.04 15:00buy5041.000.95170.00000.0000
10082013.04.04 15:00close5041.000.95150.00000.0000-21.0252203.38
10092013.04.04 15:00buy5051.000.95170.00000.0000
10102013.04.04 15:00close5051.000.95150.00000.0000-21.0252182.36
10112013.04.04 15:00buy5061.000.95170.00000.0000
10122013.04.04 15:00close5061.000.95150.00000.0000-21.0252161.34
10132013.04.04 15:00buy5071.000.95170.00000.0000
10142013.04.04 15:00close5071.000.95160.00000.0000-10.5152150.83
10152013.04.04 15:00buy5081.000.95180.00000.0000
10162013.04.05 09:00sell5091.000.94970.00000.0000
10172013.04.05 14:30close5091.000.93870.00000.00001171.8353322.66
10182013.04.08 21:40close5081.000.94130.00000.0000-1117.7052204.96
10192013.04.09 02:30buy5101.000.93330.00000.0000
10202013.04.09 04:39close5101.000.93420.00000.000096.3452301.30
10212013.04.09 17:30buy5111.000.93140.00000.0000
10222013.04.09 18:11close5111.000.93240.00000.0000107.2552408.55
10232013.04.09 18:11buy5121.000.93260.00000.0000
10242013.04.09 20:17close5121.000.93350.00000.000096.4152504.96
10252013.04.10 10:37buy5131.000.93580.00000.0000
10262013.04.10 11:04close5131.000.93670.00000.000096.0852601.04
10272013.04.10 15:00sell5141.000.93860.00000.0000
10282013.04.11 12:30buy5151.000.94150.00000.0000
10292013.04.12 08:00close5151.000.94980.00000.0000872.7653473.80
10302013.04.12 14:31close5141.000.93130.00000.0000774.9754248.77
10312013.04.12 15:00buy5161.000.93110.00000.0000
10322013.04.12 15:00close5161.000.93070.00000.0000-42.9854205.79
10332013.04.12 15:00buy5171.000.93110.00000.0000
10342013.04.12 15:00close5171.000.93060.00000.0000-53.7354152.06
10352013.04.12 15:00buy5181.000.93100.00000.0000
10362013.04.12 15:00close5181.000.93060.00000.0000-42.9854109.08
10372013.04.12 15:00buy5191.000.93100.00000.0000
10382013.04.12 15:00close5191.000.93060.00000.0000-42.9854066.10
10392013.04.12 15:00buy5201.000.93100.00000.0000
10402013.04.12 15:00close5201.000.93060.00000.0000-42.9854023.12
10412013.04.12 15:00buy5211.000.93100.00000.0000
10422013.04.12 15:00close5211.000.93060.00000.0000-42.9853980.14
10432013.04.12 15:00buy5221.000.93100.00000.0000
10442013.04.12 15:00close5221.000.93060.00000.0000-42.9853937.16
10452013.04.12 15:00buy5231.000.93100.00000.0000
10462013.04.12 15:00close5231.000.93060.00000.0000-42.9853894.18
10472013.04.12 15:00buy5241.000.93100.00000.0000
10482013.04.12 15:00close5241.000.93060.00000.0000-42.9853851.20
10492013.04.12 15:00buy5251.000.93110.00000.0000
10502013.04.12 15:00close5251.000.93070.00000.0000-42.9853808.22
10512013.04.12 15:00buy5261.000.93110.00000.0000
10522013.04.12 15:20close5261.000.93110.00000.00000.0053808.22
10532013.04.12 15:20buy5271.000.93130.00000.0000
10542013.04.15 07:20close5271.000.93220.00000.000095.4453903.66
10552013.04.15 17:00sell5281.000.93480.00000.0000
10562013.04.16 14:30buy5291.000.93650.00000.0000
10572013.04.16 18:30close5281.000.92300.00000.00001276.2255179.88
10582013.04.17 05:50close5291.000.92560.00000.0000-1178.7254001.16
10592013.04.17 12:30sell5301.000.92980.00000.0000
10602013.04.22 00:00buy5311.000.93270.00000.0000
10612013.04.22 10:00close5311.000.93810.00000.0000575.6354576.79
10622013.04.23 09:28close5301.000.93340.00000.0000-399.0154177.78
10632013.04.23 09:30buy5321.000.93620.00000.0000
10642013.04.23 09:30close5321.000.93650.00000.000032.0354209.81
10652013.04.23 09:30buy5331.000.93670.00000.0000
10662013.04.23 09:39close5331.000.93760.00000.000095.9954305.80
10672013.04.23 09:39buy5341.000.93780.00000.0000
10682013.04.23 09:41close5341.000.93870.00000.000095.8854401.68
10692013.04.23 09:41buy5351.000.93890.00000.0000
10702013.04.23 10:17close5351.000.93990.00000.0000106.3954508.07
10712013.04.23 10:17buy5361.000.94010.00000.0000
10722013.04.23 12:24close5361.000.94100.00000.000095.6454603.71
10732013.04.23 19:10sell5371.000.94350.00000.0000
10742013.04.24 10:00buy5381.000.94550.00000.0000
10752013.04.25 15:30close5381.000.95780.00000.00001280.8655884.57
10762013.04.26 14:31close5371.000.94200.00000.0000148.1456032.71
10772013.04.26 15:00buy5391.000.94200.00000.0000
10782013.04.26 15:00close5391.000.94160.00000.0000-42.4855990.23
10792013.04.26 15:00buy5401.000.94200.00000.0000
10802013.04.26 15:00close5401.000.94160.00000.0000-42.4855947.75
10812013.04.26 15:00buy5411.000.94200.00000.0000
10822013.04.26 15:00close5411.000.94160.00000.0000-42.4855905.27
10832013.04.26 15:00buy5421.000.94200.00000.0000
10842013.04.26 15:00close5421.000.94160.00000.0000-42.4855862.79
10852013.04.26 15:00buy5431.000.94180.00000.0000
10862013.04.26 15:00close5431.000.94160.00000.0000-21.2455841.55
10872013.04.26 15:00buy5441.000.94170.00000.0000
10882013.04.26 15:00close5441.000.94150.00000.0000-21.2455820.31
10892013.04.26 15:00buy5451.000.94170.00000.0000
10902013.04.26 15:00close5451.000.94150.00000.0000-21.2455799.07
10912013.04.26 15:00buy5461.000.94170.00000.0000
10922013.04.26 15:00close5461.000.94150.00000.0000-21.2455777.83
10932013.04.26 15:00buy5471.000.94170.00000.0000
10942013.04.26 15:00close5471.000.94150.00000.0000-21.2455756.59
10952013.04.26 15:00buy5481.000.94160.00000.0000
10962013.04.26 15:00close5481.000.94140.00000.0000-21.2455735.35
10972013.04.26 15:00buy5491.000.94160.00000.0000
10982013.04.26 15:03close5491.000.94230.00000.000074.2955809.64
10992013.04.26 15:03buy5501.000.94250.00000.0000
11002013.04.26 15:58close5501.000.94340.00000.000095.4055905.04
11012013.04.26 15:58buy5511.000.94360.00000.0000
11022013.04.26 20:28close5511.000.94450.00000.000095.2956000.33
11032013.04.29 14:30buy5521.000.94020.00000.0000
11042013.04.29 14:39close5521.000.94120.00000.0000106.2556106.58
11052013.04.29 14:39buy5531.000.94140.00000.0000
11062013.04.29 15:07close5531.000.94230.00000.000095.5156202.09
11072013.04.30 11:00sell5541.000.94980.00000.0000
11082013.04.30 11:12close5541.000.94880.00000.0000105.4056307.49
11092013.04.30 11:12sell5551.000.94860.00000.0000
11102013.04.30 15:38close5551.000.94770.00000.000094.9756402.46
11112013.04.30 16:00buy5561.000.94530.00000.0000
11122013.04.30 19:47close5561.000.94630.00000.0000105.6756508.13
11132013.04.30 21:00buy5571.000.92960.00000.0000
11142013.05.01 04:47close5571.000.93050.00000.000095.6156603.74
11152013.05.01 08:30sell5581.000.93150.00000.0000
11162013.05.01 11:02close5581.000.93060.00000.000096.7156700.45
11172013.05.01 13:30buy5591.000.92930.00000.0000
11182013.05.01 16:37close5591.000.93030.00000.0000107.4956807.94
11192013.05.01 20:30buy5601.000.92690.00000.0000
11202013.05.01 21:10close5601.000.92780.00000.000097.0056904.94
11212013.05.01 21:10buy5611.000.92820.00000.0000
11222013.05.01 22:49close5611.000.92910.00000.000096.8757001.81
11232013.05.02 09:00sell5621.000.93490.00000.0000
11242013.05.02 10:47close5621.000.93390.00000.0000107.0857108.89
11252013.05.02 14:00buy5631.000.92840.00000.0000
11262013.05.02 14:33close5631.000.92930.00000.000096.8557205.74
11272013.05.02 14:33buy5641.000.92950.00000.0000
11282013.05.02 15:02close5641.000.93040.00000.000096.7357302.47
11292013.05.03 07:00sell5651.000.93880.00000.0000
11302013.05.03 08:55close5651.000.93780.00000.0000106.6357409.10
11312013.05.03 08:55sell5661.000.93760.00000.0000
11322013.05.03 10:59close5661.000.93670.00000.000096.0857505.18
11332013.05.03 11:00buy5671.000.93700.00000.0000
11342013.05.03 13:09close5671.000.93790.00000.000095.9657601.14
11352013.05.03 14:00buy5681.000.93330.00000.0000
11362013.05.03 14:30close5681.000.93440.00000.0000117.7257718.86
11372013.05.03 14:30buy5691.000.93500.00000.0000
11382013.05.03 14:30close5691.000.93590.00000.000096.1657815.02
11392013.05.03 14:30buy5701.000.93650.00000.0000
11402013.05.03 14:31close5701.000.93730.00000.000085.3557900.37
11412013.05.03 14:31buy5711.000.93780.00000.0000
11422013.05.03 14:36close5711.000.93880.00000.0000106.5258006.89
11432013.05.03 14:36buy5721.000.93900.00000.0000
11442013.05.03 14:42close5721.000.93990.00000.000095.7558102.64
11452013.05.03 14:42buy5731.000.94010.00000.0000
11462013.05.06 09:00sell5741.000.93890.00000.0000
11472013.05.07 09:30close5731.000.94250.00000.0000252.4258355.06
11482013.05.08 08:30buy5751.000.94840.00000.0000
11492013.05.08 10:13close5751.000.94960.00000.0000126.3758481.43
11502013.05.13 14:30buy5761.000.95600.00000.0000
11512013.05.14 12:00close5761.000.96310.00000.0000736.0959217.52
11522013.05.16 14:30buy5771.000.96530.00000.0000
11532013.05.17 14:30close5771.000.97630.00000.00001125.5960343.11
11542013.05.20 00:00buy5781.000.97010.00000.0000
11552013.05.20 16:00close5781.000.97480.00000.0000482.1560825.26
11562013.05.21 17:30buy5791.000.96880.00000.0000
11572013.05.22 05:00close5791.000.97440.00000.0000573.6061398.86
11582013.05.22 12:00buy5801.000.96940.00000.0000
11592013.05.22 12:19close5801.000.97340.00000.0000410.9361809.79
11602013.05.22 12:19close5741.000.97370.00000.0000-3609.5258200.27
11612013.05.22 12:19buy5811.000.97360.00000.0000
11622013.05.22 13:01close5811.000.97560.00000.0000205.0058405.27
11632013.05.22 16:23buy5821.000.97400.00000.0000
11642013.05.22 16:24close5821.000.97500.00000.0000102.5658507.83
11652013.05.22 16:24buy5831.000.97540.00000.0000
11662013.05.22 16:25close5831.000.97630.00000.000092.1858600.01
11672013.05.22 16:25buy5841.000.97670.00000.0000
11682013.05.22 16:30close5841.000.97770.00000.0000102.2858702.29
11692013.05.22 17:00sell5851.000.97940.00000.0000
11702013.05.22 17:05close5851.000.97840.00000.0000102.2158804.50
11712013.05.22 17:05sell5861.000.97820.00000.0000
11722013.05.23 09:21close5861.000.97720.00000.000095.6758900.17
11732013.05.23 09:30buy5871.000.97620.00000.0000
11742013.05.23 09:39close5871.000.97720.00000.0000102.3359002.50
11752013.05.23 09:39buy5881.000.97740.00000.0000
11762013.05.27 06:00sell5891.000.96440.00000.0000
11772013.05.28 16:30close5881.000.98740.00000.00001009.4360011.93
11782013.05.29 13:00buy5901.000.98690.00000.0000
11792013.05.29 13:32close5891.000.96430.00000.00005.9360017.86
11802013.05.30 03:03sell5911.000.96990.00000.0000
11812013.05.30 04:00close5911.000.96170.00000.0000852.6660870.52
11822013.05.31 03:00sell5921.000.95920.00000.0000
11832013.05.31 14:30close5921.000.95480.00000.0000460.8361331.35
11842013.06.03 11:00sell5931.000.96150.00000.0000
11852013.06.03 17:30close5931.000.94490.00000.00001756.8063088.15
11862013.06.03 22:02close5901.000.94920.00000.0000-3977.3259110.83
11872013.06.04 16:30sell5941.000.95930.00000.0000
11882013.06.04 16:39close5941.000.95840.00000.000093.9159204.74
11892013.06.04 16:39sell5951.000.95820.00000.0000
11902013.06.04 16:57close5951.000.95720.00000.0000104.4759309.21
11912013.06.04 16:57sell5961.000.95700.00000.0000
11922013.06.04 17:04close5961.000.95610.00000.000094.1359403.34
11932013.06.05 02:00sell5971.000.95960.00000.0000
11942013.06.05 14:15close5971.000.94710.00000.00001319.8260723.16
11952013.06.05 14:30buy5981.000.94410.00000.0000
11962013.06.05 14:30close5981.000.94370.00000.0000-42.3960680.77
11972013.06.05 14:30buy5991.000.94410.00000.0000
11982013.06.05 14:30close5991.000.94360.00000.0000-52.9960627.78
11992013.06.05 14:30buy6001.000.94400.00000.0000
12002013.06.05 14:30close6001.000.94360.00000.0000-42.3960585.39
12012013.06.05 14:30buy6011.000.94400.00000.0000
12022013.06.05 14:30close6011.000.94360.00000.0000-42.3960543.00
12032013.06.05 14:30buy6021.000.94400.00000.0000
12042013.06.05 14:30close6021.000.94360.00000.0000-42.3960500.61
12052013.06.05 14:30buy6031.000.94400.00000.0000
12062013.06.05 14:30close6031.000.94360.00000.0000-42.3960458.22
12072013.06.05 14:30buy6041.000.94400.00000.0000
12082013.06.05 14:30close6041.000.94360.00000.0000-42.3960415.83
12092013.06.05 14:30buy6051.000.94400.00000.0000
12102013.06.05 14:30close6051.000.94360.00000.0000-42.3960373.44
12112013.06.05 14:30buy6061.000.94400.00000.0000
12122013.06.05 14:32close6061.000.94430.00000.000031.7760405.21
12132013.06.05 14:32buy6071.000.94450.00000.0000
12142013.06.05 14:46close6071.000.94540.00000.000095.2060500.41
12152013.06.05 14:46buy6081.000.94580.00000.0000
12162013.06.05 14:49close6081.000.94680.00000.0000105.6260606.03
12172013.06.05 14:49buy6091.000.94720.00000.0000
12182013.06.05 15:27close6091.000.94810.00000.000094.9360700.96
12192013.06.05 15:27buy6101.000.94830.00000.0000
12202013.06.06 02:30sell6111.000.94680.00000.0000
12212013.06.06 11:30close6101.000.94940.00000.0000112.5360813.49
12222013.06.06 14:32close6111.000.94230.00000.0000477.5561291.04
12232013.06.06 15:00buy6121.000.94200.00000.0000
12242013.06.06 15:00close6121.000.94160.00000.0000-42.4861248.56
12252013.06.06 15:00buy6131.000.94200.00000.0000
12262013.06.06 15:00close6131.000.94160.00000.0000-42.4861206.08
12272013.06.06 15:00buy6141.000.94200.00000.0000
12282013.06.06 15:00close6141.000.94150.00000.0000-53.1161152.97
12292013.06.06 15:00buy6151.000.94190.00000.0000
12302013.06.07 08:00sell6161.000.93360.00000.0000
12312013.06.07 14:30close6161.000.92700.00000.0000711.9761864.94
12322013.06.07 15:21close6151.000.93570.00000.0000-663.7261201.22
12332013.06.07 17:30sell6171.000.93770.00000.0000
12342013.06.07 17:58close6171.000.93670.00000.0000106.7661307.98
12352013.06.07 17:58sell6181.000.93650.00000.0000
12362013.06.10 02:48close6181.000.93560.00000.000093.9761401.95
12372013.06.10 17:30buy6191.000.93760.00000.0000
12382013.06.10 18:16close6191.000.93860.00000.0000106.5461508.49
12392013.06.10 18:16buy6201.000.93880.00000.0000
12402013.06.11 01:53close6201.000.93970.00000.000094.6761603.16
12412013.06.11 11:30buy6211.000.93640.00000.0000
12422013.06.11 14:36close6211.000.93740.00000.0000106.6861709.84
12432013.06.11 16:30buy6221.000.92510.00000.0000
12442013.06.11 16:43close6221.000.92600.00000.000097.1961807.03
12452013.06.11 16:43buy6231.000.92620.00000.0000
12462013.06.11 16:45close6231.000.92710.00000.000097.0861904.11
12472013.06.11 16:45buy6241.000.92730.00000.0000
12482013.06.11 17:00close6241.000.92820.00000.000096.9662001.07
12492013.06.12 08:00sell6251.000.93010.00000.0000
12502013.06.12 08:40close6251.000.92910.00000.0000107.6362108.70
12512013.06.12 09:00sell6261.000.93040.00000.0000
12522013.06.12 09:11close6261.000.92950.00000.000096.8362205.53
12532013.06.12 09:11sell6271.000.92930.00000.0000
12542013.06.12 16:47close6271.000.92310.00000.0000671.6562877.18
12552013.06.12 17:00buy6281.000.92060.00000.0000
12562013.06.12 17:00close6281.000.92040.00000.0000-21.7362855.45
12572013.06.12 17:00buy6291.000.92060.00000.0000
12582013.06.12 17:00close6291.000.92040.00000.0000-21.7362833.72
12592013.06.12 17:00buy6301.000.92080.00000.0000
12602013.06.12 17:00close6301.000.92040.00000.0000-43.4662790.26
12612013.06.12 17:00buy6311.000.92080.00000.0000
12622013.06.12 17:00close6311.000.92060.00000.0000-21.7262768.54
12632013.06.12 17:00buy6321.000.92080.00000.0000
12642013.06.12 17:01close6321.000.92110.00000.000032.5762801.11
12652013.06.12 17:01buy6331.000.92130.00000.0000
12662013.06.12 17:05close6331.000.92230.00000.0000108.4262909.53
12672013.06.12 17:05buy6341.000.92250.00000.0000
12682013.06.12 17:06close6341.000.92340.00000.000097.4763007.00
12692013.06.12 17:06buy6351.000.92360.00000.0000
12702013.06.13 10:04close6351.000.92450.00000.000094.0263101.02
12712013.06.13 11:00sell6361.000.92550.00000.0000
12722013.06.13 14:30close6361.000.92290.00000.0000281.7263382.74
12732013.06.14 02:01sell6371.000.92620.00000.0000
12742013.06.14 02:01close6371.000.92660.00000.0000-43.1763339.57
12752013.06.14 02:01sell6381.000.92620.00000.0000
12762013.06.14 02:51close6381.000.92560.00000.000064.8263404.39
12772013.06.14 10:00sell6391.000.93130.00000.0000
12782013.06.14 10:16close6391.000.93040.00000.000096.7363501.12
12792013.06.14 10:16sell6401.000.93020.00000.0000
12802013.06.14 10:26close6401.000.92920.00000.0000107.6263608.74
12812013.06.14 10:26sell6411.000.92900.00000.0000
12822013.06.17 00:00close6411.000.92210.00000.0000746.0764354.81
12832013.06.17 00:00buy6421.000.92210.00000.0000
12842013.06.17 00:00close6421.000.92170.00000.0000-43.4064311.41
12852013.06.17 00:00buy6431.000.92210.00000.0000
12862013.06.17 00:00close6431.000.92170.00000.0000-43.4064268.01
12872013.06.17 00:00buy6441.000.92210.00000.0000
12882013.06.17 00:00close6441.000.92170.00000.0000-43.4064224.61
12892013.06.17 00:00buy6451.000.92210.00000.0000
12902013.06.17 00:00close6451.000.92170.00000.0000-43.4064181.21
12912013.06.17 00:00buy6461.000.92210.00000.0000
12922013.06.17 00:00close6461.000.92170.00000.0000-43.4064137.81
12932013.06.17 00:00buy6471.000.92210.00000.0000
12942013.06.17 00:41close6471.000.92270.00000.000065.0364202.84
12952013.06.17 00:41buy6481.000.92310.00000.0000
12962013.06.17 02:52close6481.000.92400.00000.000097.4064300.24
12972013.06.17 16:30sell6491.000.92960.00000.0000
12982013.06.17 21:26close6491.000.92860.00000.0000107.6964407.93
12992013.06.18 08:30sell6501.000.93490.00000.0000
13002013.06.18 09:48close6501.000.93400.00000.000096.3664504.29
13012013.06.18 09:48sell6511.000.93380.00000.0000
13022013.06.18 09:51close6511.000.93290.00000.000096.4764600.76
13032013.06.18 09:51sell6521.000.93270.00000.0000
13042013.06.18 10:00close6521.000.93170.00000.0000107.3364708.09
13052013.06.18 15:00buy6531.000.92310.00000.0000
13062013.06.18 15:05close6531.000.92400.00000.000097.4064805.49
13072013.06.18 15:05buy6541.000.92420.00000.0000
13082013.06.19 07:22close6541.000.92510.00000.000096.1864901.67
13092013.06.19 10:00sell6551.000.92560.00000.0000
13102013.06.19 20:00close6551.000.91890.00000.0000729.1365630.80
13112013.06.19 20:00buy6561.000.91890.00000.0000
13122013.06.19 20:00close6561.000.91850.00000.0000-43.5565587.25
13132013.06.19 20:00buy6571.000.91890.00000.0000
13142013.06.19 20:00close6571.000.91850.00000.0000-43.5565543.70
13152013.06.19 20:00buy6581.000.91870.00000.0000
13162013.06.19 20:00close6581.000.91850.00000.0000-21.7765521.93
13172013.06.19 20:00buy6591.000.91870.00000.0000
13182013.06.19 20:00close6591.000.91850.00000.0000-21.7765500.16
13192013.06.19 20:00buy6601.000.91870.00000.0000
13202013.06.19 20:00close6601.000.91850.00000.0000-21.7765478.39
13212013.06.19 20:00buy6611.000.91890.00000.0000
13222013.06.19 20:00close6611.000.91910.00000.000021.7665500.15
13232013.06.19 20:00buy6621.000.91950.00000.0000
13242013.06.19 20:00close6621.000.92050.00000.0000108.6465608.79
13252013.06.19 20:00buy6631.000.92090.00000.0000
13262013.06.19 20:01close6631.000.92180.00000.000097.6465706.43
13272013.06.19 20:01buy6641.000.92220.00000.0000
13282013.06.19 20:03close6641.000.92310.00000.000097.5065803.93
13292013.06.19 20:03buy6651.000.92330.00000.0000
13302013.06.19 20:08close6651.000.92420.00000.000097.3865901.31
13312013.06.19 20:08buy6661.000.92460.00000.0000
13322013.06.19 20:15close6661.000.92560.00000.0000108.0466009.35
13332013.06.19 20:15buy6671.000.92600.00000.0000
13342013.06.19 20:25close6671.000.92690.00000.000097.1066106.45
13352013.06.19 20:25buy6681.000.92710.00000.0000
13362013.06.19 20:38close6681.000.92800.00000.000096.9866203.43
13372013.06.19 20:38buy6691.000.92820.00000.0000
13382013.06.19 20:39close6691.000.92910.00000.000096.8766300.30
13392013.06.19 20:39buy6701.000.92930.00000.0000
13402013.06.19 20:48close6701.000.93030.00000.0000107.4966407.79
13412013.06.19 20:51buy6711.000.92960.00000.0000
13422013.06.19 20:54close6711.000.93050.00000.000096.7266504.51
13432013.06.19 21:00sell6721.000.93020.00000.0000
13442013.06.19 22:17close6721.000.92930.00000.000096.8566601.36
13452013.06.19 22:18sell6731.000.92850.00000.0000
13462013.06.20 16:00buy6741.000.93130.00000.0000
13472013.06.21 07:00close6741.000.93150.00000.000020.3666621.72
13482013.06.24 00:00buy6751.000.93580.00000.0000
13492013.06.24 14:30close6751.000.94320.00000.0000784.5667406.28
13502013.06.24 23:01close6731.000.93130.00000.0000-311.7567094.53
13512013.06.24 23:30buy6761.000.93340.00000.0000
13522013.06.24 23:30close6761.000.93320.00000.0000-21.4367073.10
13532013.06.24 23:30buy6771.000.93340.00000.0000
13542013.06.24 23:30close6771.000.93320.00000.0000-21.4367051.67
13552013.06.24 23:30buy6781.000.93340.00000.0000
13562013.06.24 23:30close6781.000.93320.00000.0000-21.4367030.24
13572013.06.24 23:30buy6791.000.93340.00000.0000
13582013.06.25 03:07close6791.000.93410.00000.000073.8367104.07
13592013.06.25 12:00sell6801.000.93810.00000.0000
13602013.06.25 14:30close6801.000.93490.00000.0000342.2867446.35
13612013.06.26 10:30sell6811.000.94600.00000.0000
13622013.06.26 10:30close6811.000.94640.00000.0000-42.2767404.08
13632013.06.26 10:30sell6821.000.94600.00000.0000
13642013.07.01 00:00close6821.000.94500.00000.000094.7267498.80
13652013.07.01 00:00buy6831.000.94500.00000.0000
13662013.07.01 00:00close6831.000.94460.00000.0000-42.3567456.45
13672013.07.01 00:00buy6841.000.94500.00000.0000
13682013.07.01 00:37close6841.000.94550.00000.000052.8867509.33
13692013.07.01 00:37buy6851.000.94570.00000.0000
13702013.07.01 03:47close6851.000.94660.00000.000095.0867604.41
13712013.07.01 10:00sell6861.000.94810.00000.0000
13722013.07.01 17:28close6861.000.94710.00000.0000105.5967710.00
13732013.07.02 03:30sell6871.000.94830.00000.0000
13742013.07.03 14:30close6871.000.94820.00000.00008.3367718.33
13752013.07.03 14:30buy6881.000.94820.00000.0000
13762013.07.03 14:31close6881.000.94900.00000.000084.3067802.63
13772013.07.03 14:31buy6891.000.94920.00000.0000
13782013.07.03 15:12close6891.000.95020.00000.0000105.2467907.87
13792013.07.03 15:12buy6901.000.95040.00000.0000
13802013.07.04 03:29close6901.000.95140.00000.0000101.7868009.65
13812013.07.04 04:34sell6911.000.95250.00000.0000
13822013.07.04 14:34close6911.000.95040.00000.0000220.9668230.61
13832013.07.04 18:00sell6921.000.95860.00000.0000
13842013.07.04 18:04close6921.000.95880.00000.0000-20.8668209.75
13852013.07.04 18:04sell6931.000.95860.00000.0000
13862013.07.04 18:36close6931.000.95770.00000.000093.9868303.73
13872013.07.04 19:30sell6941.000.96010.00000.0000
13882013.07.04 20:41close6941.000.95910.00000.0000104.2668407.99
13892013.07.05 02:00sell6951.000.96240.00000.0000
13902013.07.05 02:33close6951.000.96150.00000.000093.6068501.59
13912013.07.05 08:20sell6961.000.96370.00000.0000
13922013.07.05 14:30close6961.000.95800.00000.0000594.9969096.58
13932013.07.05 14:30buy6971.000.95800.00000.0000
13942013.07.05 14:30close6971.000.95790.00000.0000-10.4469086.14
13952013.07.05 14:30buy6981.000.95830.00000.0000
13962013.07.05 14:30close6981.000.95820.00000.0000-10.4469075.70
13972013.07.05 14:30buy6991.000.95860.00000.0000
13982013.07.05 14:30close6991.000.95850.00000.0000-10.4369065.27
13992013.07.05 14:30buy7001.000.95900.00000.0000
14002013.07.05 14:30close7001.000.95880.00000.0000-20.8669044.41
14012013.07.05 14:30buy7011.000.95930.00000.0000
14022013.07.05 14:30close7011.000.95910.00000.0000-20.8569023.56
14032013.07.05 14:30buy7021.000.95960.00000.0000
14042013.07.05 14:30close7021.000.96040.00000.000083.3069106.86
14052013.07.05 14:30buy7031.000.96080.00000.0000
14062013.07.05 14:30close7031.000.96170.00000.000093.5869200.44
14072013.07.05 14:30buy7041.000.96220.00000.0000
14082013.07.05 14:31close7041.000.96320.00000.0000103.8269304.26
14092013.07.05 14:31buy7051.000.96360.00000.0000
14102013.07.05 14:35close7051.000.96460.00000.0000103.6769407.93
14112013.07.05 14:35buy7061.000.96480.00000.0000
14122013.07.05 14:50close7061.000.96570.00000.000093.2069501.13
14132013.07.05 14:50buy7071.000.96590.00000.0000
14142013.07.05 22:50close7071.000.96690.00000.0000103.4269604.55
14152013.07.08 14:00sell7081.000.97030.00000.0000
14162013.07.08 15:12close7081.000.96930.00000.0000103.1769707.72
14172013.07.08 15:12sell7091.000.96890.00000.0000
14182013.07.10 08:30buy7101.000.97440.00000.0000
14192013.07.10 20:30close7091.000.96500.00000.0000399.7170107.43
14202013.07.12 08:13sell7111.000.95310.00000.0000
14212013.07.12 19:30close7111.000.94590.00000.0000761.1870868.61
14222013.07.15 09:00sell7121.000.95220.00000.0000
14232013.07.16 12:30close7121.000.95130.00000.000092.3970961.00
14242013.07.17 00:30sell7131.000.94390.00000.0000
14252013.07.17 14:30close7131.000.94010.00000.0000404.2171365.21
14262013.07.18 15:00sell7141.000.95480.00000.0000
14272013.07.19 05:00close7141.000.95450.00000.000029.2171394.42
14282013.07.19 11:13close7101.000.95930.00000.0000-1586.2769808.15
14292013.07.19 11:30sell7151.000.95900.00000.0000
14302013.07.19 13:11close7151.000.95810.00000.000093.9469902.09
14312013.07.22 00:00buy7161.000.94160.00000.0000
14322013.07.22 08:39close7161.000.94260.00000.0000106.0970008.18
14332013.07.22 14:00sell7171.000.94440.00000.0000
14342013.07.22 15:18close7171.000.94350.00000.000095.3970103.57
14352013.07.22 17:00buy7181.000.93560.00000.0000
14362013.07.22 18:40close7181.000.93660.00000.0000106.7770210.34
14372013.07.23 08:01sell7191.000.94170.00000.0000
14382013.07.23 21:01buy7201.000.94500.00000.0000
14392013.07.24 04:00close7201.000.94850.00000.0000367.8970578.23
14402013.07.24 16:00close7191.000.93590.00000.0000617.5071195.73
14412013.07.24 16:00buy7211.000.93590.00000.0000
14422013.07.24 16:00close7211.000.93570.00000.0000-21.3771174.36
14432013.07.24 16:00buy7221.000.93610.00000.0000
14442013.07.24 16:00close7221.000.93590.00000.0000-21.3771152.99
14452013.07.24 16:00buy7231.000.93630.00000.0000
14462013.07.24 16:00close7231.000.93610.00000.0000-21.3771131.62
14472013.07.24 16:00buy7241.000.93650.00000.0000
14482013.07.24 16:00close7241.000.93630.00000.0000-21.3671110.26
14492013.07.24 16:00buy7251.000.93650.00000.0000
14502013.07.24 16:00close7251.000.93630.00000.0000-21.3671088.90
14512013.07.24 16:00buy7261.000.93650.00000.0000
14522013.07.24 16:00close7261.000.93630.00000.0000-21.3671067.54
14532013.07.24 16:00buy7271.000.93650.00000.0000
14542013.07.24 16:00close7271.000.93630.00000.0000-21.3671046.18
14552013.07.24 16:00buy7281.000.93640.00000.0000
14562013.07.24 16:00close7281.000.93620.00000.0000-21.3671024.82
14572013.07.24 16:00buy7291.000.93640.00000.0000
14582013.07.24 16:01close7291.000.93720.00000.000085.3671110.18
14592013.07.24 16:01buy7301.000.93740.00000.0000
14602013.07.24 18:52close7301.000.93830.00000.000095.9271206.10
14612013.07.25 11:00sell7311.000.94520.00000.0000
14622013.07.25 12:37close7311.000.94430.00000.000095.3171301.41
14632013.07.25 15:00buy7321.000.93410.00000.0000
14642013.07.25 15:15close7321.000.93510.00000.0000106.9471408.35
14652013.07.25 15:15buy7331.000.93530.00000.0000
14662013.07.25 18:58close7331.000.93620.00000.000096.1371504.48
14672013.07.26 08:28sell7341.000.93510.00000.0000
14682013.07.26 10:04close7341.000.93420.00000.000096.3471600.82
14692013.07.26 12:00sell7351.000.93620.00000.0000
14702013.07.26 15:59close7351.000.93520.00000.0000106.9371707.75
14712013.07.26 17:12sell7361.000.93650.00000.0000
14722013.07.29 00:00close7361.000.92870.00000.0000837.6672545.41
14732013.07.29 00:00buy7371.000.92870.00000.0000
14742013.07.29 00:00close7371.000.92830.00000.0000-43.0972502.32
14752013.07.29 00:00buy7381.000.92870.00000.0000
14762013.07.29 00:00close7381.000.92830.00000.0000-43.0972459.23
14772013.07.29 00:00buy7391.000.92870.00000.0000
14782013.07.29 00:00close7391.000.92830.00000.0000-43.0972416.14
14792013.07.29 00:00buy7401.000.92870.00000.0000
14802013.07.29 00:00close7401.000.92830.00000.0000-43.0972373.05
14812013.07.29 00:00buy7411.000.92870.00000.0000
14822013.07.29 00:00close7411.000.92830.00000.0000-43.0972329.96
14832013.07.29 00:00buy7421.000.92870.00000.0000
14842013.07.29 00:00close7421.000.92850.00000.0000-21.5472308.42
14852013.07.29 00:00buy7431.000.92870.00000.0000
14862013.07.29 05:45close7431.000.92960.00000.000096.8272405.24
14872013.07.29 14:30sell7441.000.93530.00000.0000
14882013.07.30 14:01buy7451.000.94240.00000.0000
14892013.07.30 16:00close7451.000.94350.00000.0000116.5972521.83
14902013.07.31 14:15close7441.000.92820.00000.0000760.4873282.31
14912013.07.31 14:30buy7461.000.93010.00000.0000
14922013.07.31 14:30close7461.000.93000.00000.0000-10.7573271.56
14932013.07.31 14:30buy7471.000.93040.00000.0000
14942013.07.31 14:30close7471.000.93030.00000.0000-10.7573260.81
14952013.07.31 14:30buy7481.000.93070.00000.0000
14962013.07.31 14:30close7481.000.93060.00000.0000-10.7573250.06
14972013.07.31 14:30buy7491.000.93100.00000.0000
14982013.07.31 14:30close7491.000.93090.00000.0000-10.7473239.32
14992013.07.31 14:30buy7501.000.93130.00000.0000
15002013.07.31 14:30close7501.000.93120.00000.0000-10.7473228.58
15012013.07.31 14:30buy7511.000.93160.00000.0000
15022013.07.31 14:30close7511.000.93120.00000.0000-42.9673185.62
15032013.07.31 14:30buy7521.000.93160.00000.0000
15042013.07.31 14:30close7521.000.93180.00000.000021.4673207.08
15052013.07.31 14:30buy7531.000.93230.00000.0000
15062013.07.31 14:32close7531.000.93320.00000.000096.4473303.52
15072013.07.31 14:32buy7541.000.93340.00000.0000
15082013.07.31 15:34close7541.000.93440.00000.0000107.0273410.54
15092013.08.01 09:41sell7551.000.93230.00000.0000
15102013.08.01 14:49close7551.000.93140.00000.000096.6373507.17
15112013.08.02 12:06sell7561.000.94390.00000.0000
15122013.08.02 14:30close7561.000.93820.00000.0000607.5574114.72
15132013.08.02 14:30buy7571.000.93820.00000.0000
15142013.08.02 14:30close7571.000.93750.00000.0000-74.6774040.05
15152013.08.02 14:30buy7581.000.93740.00000.0000
15162013.08.02 14:30close7581.000.93680.00000.0000-64.0573976.00
15172013.08.02 14:30buy7591.000.93670.00000.0000
15182013.08.02 14:30close7591.000.93600.00000.0000-74.7973901.21
15192013.08.02 14:30buy7601.000.93590.00000.0000
15202013.08.02 14:30close7601.000.93590.00000.00000.0073901.21
15212013.08.02 14:30buy7611.000.93630.00000.0000
15222013.08.05 12:00sell7621.000.93400.00000.0000
15232013.08.06 18:00close7611.000.93650.00000.000019.1473920.35
15242013.08.08 09:00close7621.000.92070.00000.00001433.4575353.80
15252013.08.08 09:00buy7631.000.92070.00000.0000
15262013.08.08 09:00close7631.000.92030.00000.0000-43.4675310.34
15272013.08.08 09:00buy7641.000.92070.00000.0000
15282013.08.08 09:00close7641.000.92030.00000.0000-43.4675266.88
15292013.08.08 09:00buy7651.000.92050.00000.0000
15302013.08.08 09:00close7651.000.92030.00000.0000-21.7375245.15
15312013.08.08 09:00buy7661.000.92040.00000.0000
15322013.08.08 09:00close7661.000.92020.00000.0000-21.7375223.42
15332013.08.08 09:00buy7671.000.92040.00000.0000
15342013.08.08 09:00close7671.000.92000.00000.0000-43.4875179.94
15352013.08.08 09:00buy7681.000.92040.00000.0000
15362013.08.08 09:00close7681.000.91990.00000.0000-54.3575125.59
15372013.08.08 09:00buy7691.000.92030.00000.0000
15382013.08.08 09:00close7691.000.91990.00000.0000-43.4875082.11
15392013.08.08 09:00buy7701.000.92030.00000.0000
15402013.08.08 09:00close7701.000.91990.00000.0000-43.4875038.63
15412013.08.08 09:00buy7711.000.92030.00000.0000
15422013.08.08 09:00close7711.000.91990.00000.0000-43.4874995.15
15432013.08.08 09:00buy7721.000.92030.00000.0000
15442013.08.08 09:00close7721.000.91990.00000.0000-43.4874951.67
15452013.08.08 09:00buy7731.000.92030.00000.0000
15462013.08.08 09:51close7731.000.92080.00000.000054.3075005.97
15472013.08.08 09:51buy7741.000.92100.00000.0000
15482013.08.08 10:52close7741.000.92190.00000.000097.6275103.59
15492013.08.09 09:30sell7751.000.92760.00000.0000
15502013.08.12 00:00close7751.000.92240.00000.0000561.5375665.12
15512013.08.12 00:00buy7761.000.92240.00000.0000
15522013.08.12 00:00close7761.000.92200.00000.0000-43.3875621.74
15532013.08.12 00:00buy7771.000.92240.00000.0000
15542013.08.12 00:00close7771.000.92200.00000.0000-43.3875578.36
15552013.08.12 00:00buy7781.000.92240.00000.0000
15562013.08.12 00:00close7781.000.92200.00000.0000-43.3875534.98
15572013.08.12 00:00buy7791.000.92240.00000.0000
15582013.08.12 00:00close7791.000.92210.00000.0000-32.5375502.45
15592013.08.12 00:00buy7801.000.92230.00000.0000
15602013.08.12 00:49close7801.000.92330.00000.0000108.3175610.76
15612013.08.12 00:49buy7811.000.92350.00000.0000
15622013.08.12 02:55close7811.000.92440.00000.000097.3675708.12
15632013.08.12 10:30sell7821.000.92960.00000.0000
15642013.08.15 14:30buy7831.000.93530.00000.0000
15652013.08.19 00:00close7821.000.92630.00000.0000340.7276048.84
15662013.08.20 09:30sell7841.000.93210.00000.0000
15672013.08.20 10:30close7841.000.92900.00000.0000333.6976382.53
15682013.08.20 11:08close7831.000.93000.00000.0000-573.2275809.31
15692013.08.20 11:08buy7851.000.93020.00000.0000
15702013.08.21 05:30sell7861.000.92010.00000.0000
15712013.08.21 17:30close7851.000.93030.00000.00009.6475818.95
15722013.08.21 20:30buy7871.000.92320.00000.0000
15732013.08.22 12:00close7871.000.93210.00000.0000951.5076770.45
15742013.08.23 16:00buy7881.000.92520.00000.0000
15752013.08.23 16:00close7881.000.92480.00000.0000-43.2576727.20
15762013.08.23 16:00close7861.000.92510.00000.0000-549.3676177.84
15772013.08.23 16:00buy7891.000.92500.00000.0000
15782013.08.23 16:00close7891.000.92460.00000.0000-43.2676134.58
15792013.08.23 16:00buy7901.000.92480.00000.0000
15802013.08.26 09:00close7901.000.92490.00000.00009.7076144.28
15812013.08.26 09:00sell7911.000.92490.00000.0000
15822013.08.29 14:30buy7921.000.92800.00000.0000
15832013.08.30 09:00close7921.000.93620.00000.0000874.7777019.05
15842013.09.02 00:00buy7931.000.93150.00000.0000
15852013.09.02 00:00close7931.000.93110.00000.0000-42.9676976.09
15862013.09.02 00:00close7911.000.93140.00000.0000-713.4176262.68
15872013.09.02 00:00buy7941.000.93150.00000.0000
15882013.09.02 00:53close7941.000.93280.00000.0000139.3776402.05
15892013.09.02 00:53buy7951.000.93300.00000.0000
15902013.09.02 02:27close7951.000.93400.00000.0000107.0776509.12
15912013.09.02 10:00sell7961.000.93600.00000.0000
15922013.09.03 16:00buy7971.000.93600.00000.0000
15932013.09.04 15:33close7971.000.94270.00000.0000709.6177218.73
15942013.09.04 17:30close7961.000.94170.00000.0000-609.7376609.00
15952013.09.05 07:30sell7981.000.95050.00000.0000
15962013.09.05 12:28close7981.000.94960.00000.000094.7876703.78
15972013.09.05 15:00sell7991.000.95320.00000.0000
15982013.09.06 14:30close7991.000.94400.00000.0000972.3677676.14
15992013.09.06 14:30buy8001.000.94400.00000.0000
16002013.09.06 14:30close8001.000.94310.00000.0000-95.4377580.71
16012013.09.06 14:30buy8011.000.94270.00000.0000
16022013.09.06 14:30close8011.000.94180.00000.0000-95.5677485.15
16032013.09.06 14:30buy8021.000.94220.00000.0000
16042013.09.06 14:30close8021.000.94210.00000.0000-10.6177474.54
16052013.09.06 14:30buy8031.000.94250.00000.0000
16062013.09.06 14:30close8031.000.94230.00000.0000-21.2277453.32
16072013.09.06 14:30buy8041.000.94210.00000.0000
16082013.09.06 14:30close8041.000.94140.00000.0000-74.3677378.96
16092013.09.06 14:30buy8051.000.94120.00000.0000
16102013.09.06 14:30close8051.000.94050.00000.0000-74.4377304.53
16112013.09.06 14:30buy8061.000.94100.00000.0000
16122013.09.06 14:54close8061.000.94190.00000.000095.5577400.08
16132013.09.06 14:54buy8071.000.94210.00000.0000
16142013.09.06 14:57close8071.000.94310.00000.0000106.0377506.11
16152013.09.06 14:57buy8081.000.94330.00000.0000
16162013.09.10 09:00sell8091.000.93340.00000.0000
16172013.09.11 16:00close8091.000.93090.00000.0000266.3477772.45
16182013.09.12 10:30sell8101.000.93120.00000.0000
16192013.09.12 16:30close8101.000.92820.00000.0000323.2178095.66
16202013.09.13 04:00sell8111.000.93240.00000.0000
16212013.09.13 15:00close8111.000.92940.00000.0000322.7978418.45
16222013.09.16 11:00sell8121.000.92630.00000.0000
16232013.09.17 08:30close8121.000.92620.00000.00008.5878427.03
16242013.09.17 16:30sell8131.000.92740.00000.0000
16252013.09.18 11:30close8131.000.92530.00000.0000224.7378651.76
16262013.09.20 09:00sell8141.000.91110.00000.0000
16272013.09.20 10:00close8141.000.91000.00000.0000120.8878772.64
16282013.09.20 14:00sell8151.000.91160.00000.0000
16292013.09.23 15:00close8151.000.90920.00000.0000261.7579034.39
16302013.09.23 23:59close at stop8081.000.91080.00000.0000-3584.9475449.45