Strategy Tester Report
equity maker
NordGroupInv-Demo (Build 509)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period30 Minutes (M30) 2012.01.02 00:00 - 2013.09.23 23:30 (2012.01.01 - 2013.09.24)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagicNumber=0; SignalMail=false; EachTickMode=true; Lots=1; Slippage=3; UseStopLoss=false; StopLoss=30; UseTakeProfit=false; TakeProfit=60; UseTrailingStop=false; TrailingStop=30; EquityAmount=10100;
Bars in test22381Ticks modelled19905310Modelling qualityn/a
Mismatched charts errors452
Initial deposit10000.00
Total net profit89871.23Gross profit143622.55Gross loss-53751.32
Profit factor2.67Expected payoff83.60
Absolute drawdown2745.52Maximal drawdown4984.27 (8.59%)Relative drawdown30.06% (3118.48)
Total trades1075Short positions (won %)260 (89.62%)Long positions (won %)815 (70.18%)
Profit trades (% of total)805 (74.88%)Loss trades (% of total)270 (25.12%)
Largestprofit trade3418.11loss trade-6343.64
Averageprofit trade178.41loss trade-199.08
Maximumconsecutive wins (profit in money)44 (5962.24)consecutive losses (loss in money)20 (-450.59)
Maximalconsecutive profit (count of wins)6985.06 (19)consecutive loss (count of losses)-6343.64 (1)
Averageconsecutive wins10consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12012.01.02 00:00buy11.000.93780.00000.0000
22012.01.02 00:09close11.000.93880.00000.0000106.5210106.52
32012.01.02 00:30buy21.000.93890.00000.0000
42012.01.02 03:08close21.000.93980.00000.000095.7710202.29
52012.01.03 11:30buy31.000.93410.00000.0000
62012.01.03 13:18close31.000.93510.00000.0000106.9410309.23
72012.01.04 10:12sell41.000.94210.00000.0000
82012.01.05 14:30buy51.000.94950.00000.0000
92012.01.06 05:30close51.000.95760.00000.0000844.7911154.02
102012.01.06 15:00buy61.000.95700.00000.0000
112012.01.11 01:00close61.000.96140.00000.0000454.4711608.49
122012.01.12 11:05buy71.000.97080.00000.0000
132012.01.23 00:00close41.000.93720.00000.0000482.2812090.78
142012.01.24 12:03sell81.000.93520.00000.0000
152012.01.25 18:30close81.000.92810.00000.0000762.8712853.64
162012.01.26 10:00sell91.000.92590.00000.0000
172012.01.26 11:00close91.000.92170.00000.0000455.6813309.32
182012.01.26 20:00sell101.000.92670.00000.0000
192012.01.27 19:00close101.000.91600.00000.00001165.9914475.31
202012.01.31 15:30sell111.000.92690.00000.0000
212012.02.01 00:00close111.000.91980.00000.0000769.7815245.08
222012.02.01 07:57close71.000.92620.00000.0000-4834.5810410.51
232012.02.02 06:00sell121.000.92570.00000.0000
242012.02.02 11:32close121.000.91780.00000.0000860.7511271.26
252012.02.02 12:00buy131.000.91680.00000.0000
262012.02.02 12:00close131.000.91680.00000.00000.0011271.26
272012.02.02 12:00buy141.000.91680.00000.0000
282012.02.02 12:00close141.000.91680.00000.00000.0011271.26
292012.02.02 12:00buy151.000.91680.00000.0000
302012.02.02 12:00close151.000.91680.00000.00000.0011271.26
312012.02.02 12:00buy161.000.91680.00000.0000
322012.02.02 12:00close161.000.91680.00000.00000.0011271.26
332012.02.02 12:00buy171.000.91680.00000.0000
342012.02.02 12:00close171.000.91680.00000.00000.0011271.26
352012.02.02 12:00buy181.000.91680.00000.0000
362012.02.02 12:00close181.000.91680.00000.00000.0011271.26
372012.02.02 12:00buy191.000.91680.00000.0000
382012.02.02 12:00close191.000.91680.00000.00000.0011271.26
392012.02.02 12:00buy201.000.91700.00000.0000
402012.02.02 12:01close201.000.91730.00000.000032.7011303.96
412012.02.02 12:01buy211.000.91730.00000.0000
422012.02.02 12:13close211.000.91820.00000.000098.0211401.98
432012.02.02 12:13buy221.000.91820.00000.0000
442012.02.02 13:02close221.000.91920.00000.0000108.7911510.77
452012.02.03 15:00sell231.000.92860.00000.0000
462012.02.06 00:00close231.000.91980.00000.0000954.6012465.36
472012.02.06 00:00buy241.000.91980.00000.0000
482012.02.06 00:00close241.000.91980.00000.00000.0012465.36
492012.02.06 00:00buy251.000.91980.00000.0000
502012.02.06 00:00close251.000.91990.00000.000010.8712476.23
512012.02.06 00:00buy261.000.91990.00000.0000
522012.02.06 00:00close261.000.91990.00000.00000.0012476.23
532012.02.06 00:00buy271.000.91990.00000.0000
542012.02.06 00:00close271.000.91990.00000.00000.0012476.23
552012.02.06 00:00buy281.000.91990.00000.0000
562012.02.06 00:00close281.000.91990.00000.00000.0012476.23
572012.02.06 00:00buy291.000.91990.00000.0000
582012.02.06 00:00close291.000.91990.00000.00000.0012476.23
592012.02.06 00:00buy301.000.91990.00000.0000
602012.02.06 00:00close301.000.91990.00000.00000.0012476.23
612012.02.06 00:00buy311.000.91990.00000.0000
622012.02.06 00:00close311.000.91990.00000.00000.0012476.23
632012.02.06 00:00buy321.000.91990.00000.0000
642012.02.06 00:00close321.000.91990.00000.00000.0012476.23
652012.02.06 00:00buy331.000.91990.00000.0000
662012.02.06 01:17close331.000.92020.00000.000032.6012508.83
672012.02.06 01:17buy341.000.92020.00000.0000
682012.02.06 03:05close341.000.92110.00000.000097.7112606.54
692012.02.06 10:30sell351.000.92950.00000.0000
702012.02.06 10:39close351.000.92860.00000.000096.9212703.46
712012.02.06 10:39sell361.000.92860.00000.0000
722012.02.06 12:32close361.000.92770.00000.000097.0112800.47
732012.02.07 05:02sell371.000.93110.00000.0000
742012.02.07 05:42close371.000.93010.00000.0000107.5212907.99
752012.02.07 09:00buy381.000.91770.00000.0000
762012.02.07 09:17close381.000.91860.00000.000097.9813005.97
772012.02.07 09:17buy391.000.91860.00000.0000
782012.02.07 10:02close391.000.91950.00000.000097.8813103.85
792012.02.08 02:34sell401.000.91710.00000.0000
802012.02.08 07:29close401.000.91620.00000.000098.2313202.08
812012.02.08 09:00sell411.000.91890.00000.0000
822012.02.08 09:05close411.000.91800.00000.000098.0413300.12
832012.02.08 09:05sell421.000.91800.00000.0000
842012.02.13 00:00close421.000.91360.00000.0000470.9413771.06
852012.02.13 00:00buy431.000.91360.00000.0000
862012.02.13 00:00close431.000.91340.00000.0000-21.9013749.16
872012.02.13 00:00buy441.000.91360.00000.0000
882012.02.13 00:00close441.000.91340.00000.0000-21.9013727.26
892012.02.13 00:00buy451.000.91360.00000.0000
902012.02.13 00:00close451.000.91340.00000.0000-21.9013705.36
912012.02.13 00:00buy461.000.91360.00000.0000
922012.02.13 00:19close461.000.91360.00000.00000.0013705.36
932012.02.13 00:19buy471.000.91360.00000.0000
942012.02.13 00:38close471.000.91450.00000.000098.4113803.77
952012.02.13 00:38buy481.000.91450.00000.0000
962012.02.13 00:44close481.000.91540.00000.000098.3213902.09
972012.02.13 00:44buy491.000.91560.00000.0000
982012.02.13 01:42close491.000.91650.00000.000098.2014000.29
992012.02.13 01:49buy501.000.91690.00000.0000
1002012.02.13 14:43close501.000.91790.00000.0000108.9414109.23
1012012.02.13 15:00sell511.000.91820.00000.0000
1022012.02.14 11:30buy521.000.92530.00000.0000
1032012.02.14 15:00close521.000.93120.00000.0000633.5914742.82
1042012.02.15 14:15close511.000.92200.00000.0000-416.4214326.41
1052012.02.15 14:30buy531.000.92230.00000.0000
1062012.02.15 14:30close531.000.92210.00000.0000-21.6914304.72
1072012.02.15 14:30buy541.000.92230.00000.0000
1082012.02.15 14:39close541.000.92320.00000.000097.4914402.21
1092012.02.15 14:39buy551.000.92320.00000.0000
1102012.02.15 17:00close551.000.92420.00000.0000108.2014510.41
1112012.02.16 03:30sell561.000.92760.00000.0000
1122012.02.16 03:44close561.000.92670.00000.000097.1214607.53
1132012.02.16 03:44sell571.000.92670.00000.0000
1142012.02.16 17:35close571.000.92550.00000.0000129.6614737.19
1152012.02.16 18:00buy581.000.92090.00000.0000
1162012.02.16 18:42close581.000.92150.00000.000065.1114802.30
1172012.02.16 18:42buy591.000.92150.00000.0000
1182012.02.17 06:51close591.000.92250.00000.0000107.3314909.63
1192012.02.17 07:30sell601.000.92330.00000.0000
1202012.02.17 08:50close601.000.92240.00000.000097.5715007.20
1212012.02.17 17:30sell611.000.92450.00000.0000
1222012.02.20 00:00close611.000.91630.00000.0000892.7715899.97
1232012.02.20 00:00buy621.000.91630.00000.0000
1242012.02.20 00:00close621.000.91610.00000.0000-21.8315878.14
1252012.02.20 00:00buy631.000.91630.00000.0000
1262012.02.20 00:00close631.000.91610.00000.0000-21.8315856.31
1272012.02.20 00:00buy641.000.91630.00000.0000
1282012.02.20 00:00close641.000.91610.00000.0000-21.8315834.48
1292012.02.20 00:00buy651.000.91630.00000.0000
1302012.02.20 00:00close651.000.91610.00000.0000-21.8315812.65
1312012.02.20 00:00buy661.000.91630.00000.0000
1322012.02.20 00:00close661.000.91610.00000.0000-21.8315790.82
1332012.02.20 00:00buy671.000.91630.00000.0000
1342012.02.20 00:00close671.000.91610.00000.0000-21.8315768.99
1352012.02.20 00:00buy681.000.91630.00000.0000
1362012.02.20 00:00close681.000.91610.00000.0000-21.8315747.16
1372012.02.20 00:00buy691.000.91630.00000.0000
1382012.02.20 06:56close691.000.91680.00000.000054.5415801.70
1392012.02.20 14:00buy701.000.91350.00000.0000
1402012.02.20 15:11close701.000.91440.00000.000098.4315900.13
1412012.02.21 00:30sell711.000.92070.00000.0000
1422012.02.21 03:49close711.000.91450.00000.0000677.9716578.10
1432012.02.21 04:00buy721.000.91120.00000.0000
1442012.02.21 04:00close721.000.91120.00000.00000.0016578.10
1452012.02.21 04:00buy731.000.91120.00000.0000
1462012.02.21 04:00close731.000.91120.00000.00000.0016578.10
1472012.02.21 04:00buy741.000.91120.00000.0000
1482012.02.21 04:00close741.000.91120.00000.00000.0016578.10
1492012.02.21 04:00buy751.000.91120.00000.0000
1502012.02.21 04:00close751.000.91130.00000.000010.9716589.07
1512012.02.21 04:00buy761.000.91130.00000.0000
1522012.02.21 04:00close761.000.91130.00000.00000.0016589.07
1532012.02.21 04:00buy771.000.91130.00000.0000
1542012.02.21 04:00close771.000.91140.00000.000010.9716600.04
1552012.02.21 04:00buy781.000.91140.00000.0000
1562012.02.21 08:19close781.000.91240.00000.0000109.6016709.64
1572012.02.21 13:00sell791.000.91600.00000.0000
1582012.02.21 13:44close791.000.91510.00000.000098.3516807.99
1592012.02.22 04:08sell801.000.91900.00000.0000
1602012.02.22 08:39close801.000.91810.00000.000098.0316906.02
1612012.02.22 10:30sell811.000.92070.00000.0000
1622012.02.22 11:31close811.000.91980.00000.000097.8517003.87
1632012.02.23 09:31buy821.000.92110.00000.0000
1642012.02.23 12:07close821.000.92200.00000.000097.6117101.48
1652012.02.23 21:30buy831.000.90160.00000.0000
1662012.02.24 05:59close831.000.90250.00000.000098.6517200.13
1672012.02.24 07:00sell841.000.90300.00000.0000
1682012.02.24 09:50close841.000.90200.00000.0000110.8617310.99
1692012.02.24 12:30buy851.000.90090.00000.0000
1702012.02.27 10:03sell861.000.89850.00000.0000
1712012.02.27 12:00close851.000.90150.00000.000065.4917376.48
1722012.02.29 16:06close861.000.89700.00000.0000162.9517539.43
1732012.02.29 16:30buy871.000.89970.00000.0000
1742012.02.29 16:30close871.000.89970.00000.00000.0017539.43
1752012.02.29 16:30buy881.000.89970.00000.0000
1762012.02.29 16:30close881.000.90030.00000.000066.6417606.07
1772012.02.29 16:30buy891.000.90030.00000.0000
1782012.02.29 16:41close891.000.90120.00000.000099.8717705.94
1792012.02.29 16:41buy901.000.90120.00000.0000
1802012.02.29 16:48close901.000.90210.00000.000099.7717805.71
1812012.02.29 16:48buy911.000.90210.00000.0000
1822012.02.29 16:52close911.000.90300.00000.000099.6717905.38
1832012.02.29 16:52buy921.000.90300.00000.0000
1842012.02.29 18:48close921.000.90390.00000.000099.5718004.95
1852012.03.01 08:30sell931.000.90710.00000.0000
1862012.03.05 00:00buy941.000.91450.00000.0000
1872012.03.05 10:30close941.000.91920.00000.0000511.3118516.26
1882012.03.08 11:20buy951.000.93620.00000.0000
1892012.03.09 07:30close951.000.93700.00000.000084.3118600.58
1902012.03.12 00:00buy961.000.91940.00000.0000
1912012.03.13 06:30close961.000.92400.00000.0000496.7719097.35
1922012.03.13 19:30buy971.000.92250.00000.0000
1932012.03.14 07:28close971.000.93050.00000.0000858.6819956.03
1942012.03.15 08:30buy981.000.93830.00000.0000
1952012.03.26 14:30close931.000.90560.00000.0000116.5620072.59
1962012.03.27 04:00sell991.000.90870.00000.0000
1972012.03.28 18:30close991.000.90610.00000.0000284.8120357.40
1982012.03.29 08:03sell1001.000.90990.00000.0000
1992012.04.02 00:00close1001.000.90110.00000.0000972.3121329.71
2002012.04.02 11:57sell1011.000.90610.00000.0000
2012012.04.03 20:00close1011.000.90230.00000.0000419.0221748.72
2022012.04.03 20:05close981.000.90550.00000.0000-3640.4518108.28
2032012.04.03 20:05buy1021.000.90550.00000.0000
2042012.04.03 20:10close1021.000.90640.00000.000099.2918207.57
2052012.04.03 20:10buy1031.000.90640.00000.0000
2062012.04.03 20:11close1031.000.90730.00000.000099.2018306.77
2072012.04.03 20:11buy1041.000.90730.00000.0000
2082012.04.03 20:12close1041.000.90820.00000.000099.1018405.87
2092012.04.03 20:12buy1051.000.90820.00000.0000
2102012.04.03 20:29close1051.000.90910.00000.000099.0018504.87
2112012.04.03 20:29buy1061.000.90910.00000.0000
2122012.04.03 20:31close1061.000.91000.00000.000098.9018603.77
2132012.04.03 20:31buy1071.000.91000.00000.0000
2142012.04.03 20:56close1071.000.91090.00000.000098.8018702.57
2152012.04.03 20:56buy1081.000.91090.00000.0000
2162012.04.03 20:59close1081.000.91180.00000.000098.7118801.28
2172012.04.03 20:59buy1091.000.91180.00000.0000
2182012.04.04 03:41close1091.000.91280.00000.0000108.4818909.76
2192012.04.04 11:00sell1101.000.91740.00000.0000
2202012.04.04 14:36close1101.000.91600.00000.0000152.8419062.60
2212012.04.04 14:36sell1111.000.91600.00000.0000
2222012.04.06 15:00buy1121.000.91690.00000.0000
2232012.04.09 03:00close1121.000.92120.00000.0000465.7119528.31
2242012.04.11 09:00buy1131.000.93280.00000.0000
2252012.04.11 17:00close1131.000.93710.00000.0000458.8619987.17
2262012.04.12 14:00buy1141.000.94000.00000.0000
2272012.04.13 05:00close1141.000.94330.00000.0000348.7720335.94
2282012.04.16 00:00buy1151.000.92020.00000.0000
2292012.04.16 00:00close1151.000.92020.00000.00000.0020335.94
2302012.04.16 00:00close1111.000.92030.00000.0000-492.8519843.10
2312012.04.16 00:00buy1161.000.92020.00000.0000
2322012.04.16 00:00close1161.000.92020.00000.00000.0019843.10
2332012.04.16 00:00buy1171.000.92020.00000.0000
2342012.04.16 00:00close1171.000.92020.00000.00000.0019843.10
2352012.04.16 00:00buy1181.000.92020.00000.0000
2362012.04.16 00:00close1181.000.92020.00000.00000.0019843.10
2372012.04.16 00:00buy1191.000.92020.00000.0000
2382012.04.16 00:00close1191.000.92020.00000.00000.0019843.10
2392012.04.16 00:00buy1201.000.92020.00000.0000
2402012.04.16 00:00close1201.000.92020.00000.00000.0019843.10
2412012.04.16 00:00buy1211.000.92020.00000.0000
2422012.04.16 00:00close1211.000.92020.00000.00000.0019843.10
2432012.04.16 00:00buy1221.000.92020.00000.0000
2442012.04.16 00:18close1221.000.92080.00000.000065.1619908.26
2452012.04.16 00:18buy1231.000.92080.00000.0000
2462012.04.16 01:57close1231.000.92170.00000.000097.6520005.91
2472012.04.16 20:00buy1241.000.91480.00000.0000
2482012.04.16 23:13close1241.000.91570.00000.000098.2920104.20
2492012.04.18 04:00sell1251.000.92140.00000.0000
2502012.04.18 05:42close1251.000.92050.00000.000097.7720201.97
2512012.04.18 09:30sell1261.000.92410.00000.0000
2522012.04.18 10:00close1261.000.92310.00000.0000108.3320310.30
2532012.04.18 11:00sell1271.000.92540.00000.0000
2542012.04.18 16:42close1271.000.92450.00000.000097.3520407.65
2552012.04.19 10:39buy1281.000.92870.00000.0000
2562012.04.20 04:00sell1291.000.92140.00000.0000
2572012.04.20 13:01close1291.000.92030.00000.0000119.5320527.18
2582012.04.23 03:00sell1301.000.91230.00000.0000
2592012.04.25 14:00close1281.000.92900.00000.000028.0220555.20
2602012.04.26 09:30buy1311.000.93080.00000.0000
2612012.04.26 13:30close1311.000.93440.00000.0000385.2720940.47
2622012.04.30 00:00close1301.000.90710.00000.0000558.3221498.79
2632012.04.30 00:00buy1321.000.90710.00000.0000
2642012.04.30 00:00close1321.000.90690.00000.0000-22.0521476.74
2652012.04.30 00:00buy1331.000.90710.00000.0000
2662012.04.30 00:00close1331.000.90690.00000.0000-22.0521454.69
2672012.04.30 00:00buy1341.000.90710.00000.0000
2682012.04.30 00:00close1341.000.90690.00000.0000-22.0521432.64
2692012.04.30 00:00buy1351.000.90710.00000.0000
2702012.04.30 00:00close1351.000.90690.00000.0000-22.0521410.59
2712012.04.30 00:00buy1361.000.90710.00000.0000
2722012.04.30 00:00close1361.000.90690.00000.0000-22.0521388.54
2732012.04.30 00:00buy1371.000.90710.00000.0000
2742012.04.30 00:00close1371.000.90690.00000.0000-22.0521366.49
2752012.04.30 00:00buy1381.000.90710.00000.0000
2762012.04.30 00:00close1381.000.90710.00000.00000.0021366.49
2772012.04.30 00:00buy1391.000.90710.00000.0000
2782012.04.30 00:00close1391.000.90710.00000.00000.0021366.49
2792012.04.30 00:00buy1401.000.90710.00000.0000
2802012.04.30 00:00close1401.000.90710.00000.00000.0021366.49
2812012.04.30 00:00buy1411.000.90710.00000.0000
2822012.04.30 00:35close1411.000.90750.00000.000044.0821410.57
2832012.04.30 00:35buy1421.000.90750.00000.0000
2842012.04.30 02:06close1421.000.90840.00000.000099.0821509.65
2852012.04.30 09:30sell1431.000.90970.00000.0000
2862012.05.01 00:00close1431.000.90720.00000.0000273.4421783.09
2872012.05.01 00:00buy1441.000.90720.00000.0000
2882012.05.01 00:00close1441.000.90720.00000.00000.0021783.09
2892012.05.01 00:00buy1451.000.90720.00000.0000
2902012.05.01 00:00close1451.000.90720.00000.00000.0021783.09
2912012.05.01 00:00buy1461.000.90720.00000.0000
2922012.05.01 00:45close1461.000.90740.00000.000022.0421805.13
2932012.05.01 00:45buy1471.000.90740.00000.0000
2942012.05.01 11:52close1471.000.90830.00000.000099.0921904.22
2952012.05.01 12:00sell1481.000.90840.00000.0000
2962012.05.04 15:00buy1491.000.91370.00000.0000
2972012.05.07 00:30close1491.000.92560.00000.00001284.5823188.80
2982012.05.14 00:00buy1501.000.93180.00000.0000
2992012.05.15 14:30close1501.000.94780.00000.00001687.0524875.85
3002012.05.16 17:30buy1511.000.94460.00000.0000
3012012.05.17 09:00close1511.000.94710.00000.0000260.7625136.61
3022012.05.18 21:30buy1521.000.94140.00000.0000
3032012.05.21 07:58close1521.000.94180.00000.000041.4025178.01
3042012.05.23 10:30buy1531.000.95120.00000.0000
3052012.05.24 02:00close1531.000.95800.00000.0000706.6125884.62
3062012.05.28 00:00buy1541.000.95620.00000.0000
3072012.05.28 10:33close1541.000.95850.00000.0000239.9626124.58
3082012.05.29 10:04buy1551.000.96760.00000.0000
3092012.05.29 12:00close1551.000.96980.00000.0000226.8526351.43
3102012.05.30 13:00buy1561.000.96650.00000.0000
3112012.05.31 13:00close1561.000.97790.00000.00001162.5627513.99
3122012.05.31 18:30buy1571.000.96960.00000.0000
3132012.06.01 11:00close1571.000.97780.00000.0000837.5528351.55
3142012.06.01 15:26close1481.000.96920.00000.0000-6343.6422007.90
3152012.06.01 15:30buy1581.000.96830.00000.0000
3162012.06.01 15:57close1581.000.96920.00000.000092.8622100.76
3172012.06.01 15:57buy1591.000.96920.00000.0000
3182012.06.01 16:21close1591.000.97020.00000.0000103.0722203.83
3192012.06.01 16:21buy1601.000.97020.00000.0000
3202012.06.01 16:55close1601.000.97120.00000.0000102.9722306.80
3212012.06.04 15:30buy1611.000.96980.00000.0000
3222012.06.04 19:20close1611.000.97080.00000.0000103.0122409.81
3232012.06.05 09:00sell1621.000.97450.00000.0000
3242012.06.06 04:00buy1631.000.98010.00000.0000
3252012.06.06 15:00close1631.000.98820.00000.0000819.6723229.48
3262012.06.06 18:03close1621.000.98160.00000.0000-725.4422504.04
3272012.06.07 09:00sell1641.000.98560.00000.0000
3282012.06.07 11:56close1641.000.98460.00000.0000101.5622605.60
3292012.06.07 13:00buy1651.000.95380.00000.0000
3302012.06.07 13:02close1651.000.95480.00000.0000104.7322710.33
3312012.06.07 13:02buy1661.000.95480.00000.0000
3322012.06.07 16:04close1661.000.95570.00000.000094.1722804.50
3332012.06.08 02:30sell1671.000.96170.00000.0000
3342012.06.11 00:00close1671.000.94930.00000.00001304.1024108.60
3352012.06.11 00:00buy1681.000.94930.00000.0000
3362012.06.11 00:00close1681.000.94910.00000.0000-21.0724087.53
3372012.06.11 00:00buy1691.000.94930.00000.0000
3382012.06.11 00:00close1691.000.94910.00000.0000-21.0724066.46
3392012.06.11 00:00buy1701.000.94910.00000.0000
3402012.06.11 00:00close1701.000.94910.00000.00000.0024066.46
3412012.06.11 00:00buy1711.000.94900.00000.0000
3422012.06.11 00:00close1711.000.94900.00000.00000.0024066.46
3432012.06.11 00:00buy1721.000.94900.00000.0000
3442012.06.11 00:00close1721.000.94900.00000.00000.0024066.46
3452012.06.11 00:00buy1731.000.94900.00000.0000
3462012.06.11 00:00close1731.000.94900.00000.00000.0024066.46
3472012.06.11 00:00buy1741.000.94900.00000.0000
3482012.06.11 00:00close1741.000.94900.00000.00000.0024066.46
3492012.06.11 00:00buy1751.000.94900.00000.0000
3502012.06.11 00:00close1751.000.94900.00000.00000.0024066.46
3512012.06.11 00:00buy1761.000.94900.00000.0000
3522012.06.11 00:00close1761.000.94900.00000.00000.0024066.46
3532012.06.11 00:00buy1771.000.94900.00000.0000
3542012.06.11 00:00close1771.000.94900.00000.00000.0024066.46
3552012.06.11 00:00buy1781.000.94890.00000.0000
3562012.06.11 00:00close1781.000.94890.00000.00000.0024066.46
3572012.06.11 00:00buy1791.000.94890.00000.0000
3582012.06.11 00:00close1791.000.94870.00000.0000-21.0824045.38
3592012.06.11 00:00buy1801.000.94890.00000.0000
3602012.06.11 00:22close1801.000.94950.00000.000063.1924108.57
3612012.06.11 00:22buy1811.000.94950.00000.0000
3622012.06.11 00:31close1811.000.95040.00000.000094.7024203.27
3632012.06.11 00:31buy1821.000.95040.00000.0000
3642012.06.11 02:02close1821.000.95140.00000.0000105.1124308.38
3652012.06.11 09:30sell1831.000.95610.00000.0000
3662012.06.13 11:38buy1841.000.97600.00000.0000
3672012.06.14 08:30close1841.000.97890.00000.0000293.0524601.42
3682012.06.14 21:06close1831.000.95240.00000.0000377.8224979.24
3692012.06.14 21:30buy1851.000.95300.00000.0000
3702012.06.14 21:30close1851.000.95300.00000.00000.0024979.24
3712012.06.14 21:30buy1861.000.95300.00000.0000
3722012.06.14 21:30close1861.000.95300.00000.00000.0024979.24
3732012.06.14 21:30buy1871.000.95300.00000.0000
3742012.06.14 21:30close1871.000.95300.00000.00000.0024979.24
3752012.06.14 21:30buy1881.000.95300.00000.0000
3762012.06.14 21:30close1881.000.95300.00000.00000.0024979.24
3772012.06.14 21:30buy1891.000.95320.00000.0000
3782012.06.14 21:30close1891.000.95300.00000.0000-20.9924958.25
3792012.06.14 21:30buy1901.000.95320.00000.0000
3802012.06.15 07:06close1901.000.95370.00000.000051.3625009.62
3812012.06.15 08:00sell1911.000.95490.00000.0000
3822012.06.18 00:00close1911.000.94290.00000.00001270.5426280.15
3832012.06.18 00:00buy1921.000.94290.00000.0000
3842012.06.18 00:00close1921.000.94270.00000.0000-21.2226258.93
3852012.06.18 00:00buy1931.000.94290.00000.0000
3862012.06.18 00:00close1931.000.94270.00000.0000-21.2226237.71
3872012.06.18 00:00buy1941.000.94290.00000.0000
3882012.06.18 00:00close1941.000.94270.00000.0000-21.2226216.49
3892012.06.18 00:00buy1951.000.94290.00000.0000
3902012.06.18 00:00close1951.000.94270.00000.0000-21.2226195.27
3912012.06.18 00:00buy1961.000.94290.00000.0000
3922012.06.18 00:00close1961.000.94270.00000.0000-21.2226174.05
3932012.06.18 00:00buy1971.000.94290.00000.0000
3942012.06.18 00:00close1971.000.94270.00000.0000-21.2226152.83
3952012.06.18 00:00buy1981.000.94290.00000.0000
3962012.06.18 00:00close1981.000.94270.00000.0000-21.2226131.61
3972012.06.18 00:00buy1991.000.94290.00000.0000
3982012.06.18 00:00close1991.000.94270.00000.0000-21.2226110.39
3992012.06.18 00:00buy2001.000.94290.00000.0000
4002012.06.18 00:00close2001.000.94270.00000.0000-21.2226089.17
4012012.06.18 00:00buy2011.000.94290.00000.0000
4022012.06.18 00:00close2011.000.94270.00000.0000-21.2226067.95
4032012.06.18 00:00buy2021.000.94290.00000.0000
4042012.06.18 00:08close2021.000.94330.00000.000042.4026110.35
4052012.06.18 00:08buy2031.000.94330.00000.0000
4062012.06.18 00:12close2031.000.94420.00000.000095.3226205.67
4072012.06.18 00:12buy2041.000.94420.00000.0000
4082012.06.18 00:56close2041.000.94510.00000.000095.2326300.90
4092012.06.18 00:56buy2051.000.94510.00000.0000
4102012.06.18 01:53close2051.000.94610.00000.0000105.7026406.60
4112012.06.18 10:30sell2061.000.95460.00000.0000
4122012.06.18 10:59close2061.000.95370.00000.000094.3726500.97
4132012.06.18 10:59sell2071.000.95370.00000.0000
4142012.06.19 11:00close2071.000.95320.00000.000050.3226551.29
4152012.06.19 11:00buy2081.000.95320.00000.0000
4162012.06.19 11:00close2081.000.95370.00000.000052.4326603.72
4172012.06.19 11:00buy2091.000.95390.00000.0000
4182012.06.20 10:02sell2101.000.95140.00000.0000
4192012.06.20 19:00close2101.000.94610.00000.0000560.1927163.91
4202012.06.20 21:19close2091.000.94960.00000.0000-453.8926710.02
4212012.06.21 10:00sell2111.000.95460.00000.0000
4222012.06.21 10:03close2111.000.95370.00000.000094.3726804.39
4232012.06.21 10:03sell2121.000.95370.00000.0000
4242012.06.21 11:29close2121.000.95270.00000.0000104.9626909.35
4252012.06.21 16:00sell2131.000.95780.00000.0000
4262012.06.25 00:02close2131.000.95660.00000.0000121.1727030.52
4272012.06.25 00:02buy2141.000.95660.00000.0000
4282012.06.25 00:03close2141.000.95640.00000.0000-20.9127009.61
4292012.06.25 00:03buy2151.000.95660.00000.0000
4302012.06.25 00:25close2151.000.95750.00000.000093.9927103.60
4312012.06.25 00:25buy2161.000.95750.00000.0000
4322012.06.25 02:07close2161.000.95850.00000.0000104.3327207.93
4332012.06.25 09:30sell2171.000.96360.00000.0000
4342012.06.25 10:33close2171.000.96270.00000.000093.4927301.42
4352012.06.26 07:42sell2181.000.96650.00000.0000
4362012.06.26 08:17close2181.000.96550.00000.0000103.5727404.99
4372012.06.26 09:00sell2191.000.96690.00000.0000
4382012.06.26 09:30close2191.000.96590.00000.0000103.5327508.52
4392012.06.26 11:00sell2201.000.96860.00000.0000
4402012.06.26 11:57close2201.000.96770.00000.000093.0027601.52
4412012.06.26 11:57sell2211.000.96770.00000.0000
4422012.06.28 02:30buy2221.000.97900.00000.0000
4432012.06.28 10:00close2211.000.96380.00000.0000396.1127997.64
4442012.07.02 12:30sell2231.000.95690.00000.0000
4452012.07.04 17:00close2221.000.98340.00000.0000443.1628440.80
4462012.07.05 13:45close2231.000.96040.00000.0000-375.1028065.70
4472012.07.05 14:00buy2241.000.96610.00000.0000
4482012.07.05 14:00close2241.000.96610.00000.00000.0028065.70
4492012.07.05 14:00buy2251.000.96610.00000.0000
4502012.07.05 14:00close2251.000.96610.00000.00000.0028065.70
4512012.07.05 14:00buy2261.000.96630.00000.0000
4522012.07.05 14:00close2261.000.96610.00000.0000-20.7028045.00
4532012.07.05 14:00buy2271.000.96640.00000.0000
4542012.07.05 14:15close2271.000.96700.00000.000062.0528107.05
4552012.07.05 14:15buy2281.000.96700.00000.0000
4562012.07.05 14:21close2281.000.96790.00000.000092.9828200.03
4572012.07.05 14:21buy2291.000.96790.00000.0000
4582012.07.05 14:23close2291.000.96890.00000.0000103.2128303.24
4592012.07.05 14:23buy2301.000.96890.00000.0000
4602012.07.05 14:37close2301.000.96990.00000.0000103.1028406.34
4612012.07.05 14:37buy2311.000.96990.00000.0000
4622012.07.05 15:30close2311.000.97090.00000.0000103.0028509.34
4632012.07.06 03:30sell2321.000.97440.00000.0000
4642012.07.06 14:31close2321.000.97100.00000.0000350.1528859.49
4652012.07.09 10:00sell2331.000.98000.00000.0000
4662012.07.09 10:00close2331.000.98020.00000.0000-20.4028839.09
4672012.07.09 10:00sell2341.000.98000.00000.0000
4682012.07.09 10:00close2341.000.98020.00000.0000-20.4028818.69
4692012.07.09 10:00sell2351.000.98000.00000.0000
4702012.07.11 20:30buy2361.000.98300.00000.0000
4712012.07.12 09:30close2361.000.98860.00000.0000563.2629381.95
4722012.07.16 00:00buy2371.000.98040.00000.0000
4732012.07.16 00:00close2371.000.98020.00000.0000-20.4029361.55
4742012.07.16 00:00close2351.000.98030.00000.0000-45.5429316.01
4752012.07.16 00:00buy2381.000.98040.00000.0000
4762012.07.16 00:00close2381.000.98020.00000.0000-20.4029295.61
4772012.07.16 00:00buy2391.000.98040.00000.0000
4782012.07.16 00:00close2391.000.98020.00000.0000-20.4029275.21
4792012.07.16 00:00buy2401.000.98040.00000.0000
4802012.07.16 01:02close2401.000.98070.00000.000030.5929305.80
4812012.07.16 01:02buy2411.000.98070.00000.0000
4822012.07.16 02:09close2411.000.98170.00000.0000101.8629407.66
4832012.07.16 10:30sell2421.000.98530.00000.0000
4842012.07.17 16:00close2421.000.97800.00000.0000744.2930151.95
4852012.07.17 16:00buy2431.000.97800.00000.0000
4862012.07.17 16:00close2431.000.97800.00000.00000.0030151.95
4872012.07.17 16:00buy2441.000.97800.00000.0000
4882012.07.17 16:00close2441.000.97810.00000.000010.2230162.17
4892012.07.17 16:00buy2451.000.97810.00000.0000
4902012.07.17 16:00close2451.000.97820.00000.000010.2230172.39
4912012.07.17 16:00buy2461.000.97820.00000.0000
4922012.07.17 16:00close2461.000.97820.00000.00000.0030172.39
4932012.07.17 16:00buy2471.000.97840.00000.0000
4942012.07.17 16:00close2471.000.97840.00000.00000.0030172.39
4952012.07.17 16:00buy2481.000.97860.00000.0000
4962012.07.17 16:00close2481.000.97840.00000.0000-20.4430151.95
4972012.07.17 16:00buy2491.000.97870.00000.0000
4982012.07.17 16:00close2491.000.97850.00000.0000-20.4430131.51
4992012.07.17 16:00buy2501.000.97880.00000.0000
5002012.07.17 16:00close2501.000.97950.00000.000071.4730202.98
5012012.07.17 16:00buy2511.000.97950.00000.0000
5022012.07.17 16:01close2511.000.98050.00000.0000101.9930304.97
5032012.07.17 16:01buy2521.000.98050.00000.0000
5042012.07.17 16:06close2521.000.98150.00000.0000101.8830406.85
5052012.07.17 16:06buy2531.000.98150.00000.0000
5062012.07.17 16:17close2531.000.98250.00000.0000101.7830508.63
5072012.07.17 16:17buy2541.000.98250.00000.0000
5082012.07.17 16:29close2541.000.98340.00000.000091.5230600.15
5092012.07.17 16:29buy2551.000.98340.00000.0000
5102012.07.17 16:38close2551.000.98440.00000.0000101.5830701.73
5112012.07.17 16:38buy2561.000.98440.00000.0000
5122012.07.17 16:41close2561.000.98540.00000.0000101.4830803.21
5132012.07.17 16:41buy2571.000.98540.00000.0000
5142012.07.18 06:59sell2581.000.98180.00000.0000
5152012.07.18 11:30close2571.000.98550.00000.00009.0830812.29
5162012.07.19 11:54close2581.000.97720.00000.0000464.3331276.62
5172012.07.19 12:00buy2591.000.97610.00000.0000
5182012.07.19 12:00close2591.000.97590.00000.0000-20.4931256.13
5192012.07.19 12:00buy2601.000.97610.00000.0000
5202012.07.19 12:00close2601.000.97580.00000.0000-30.7431225.39
5212012.07.19 12:00buy2611.000.97600.00000.0000
5222012.07.19 12:00close2611.000.97580.00000.0000-20.5031204.89
5232012.07.19 12:00buy2621.000.97600.00000.0000
5242012.07.19 13:04close2621.000.97700.00000.0000102.3531307.24
5252012.07.19 13:26buy2631.000.97840.00000.0000
5262012.07.19 14:55close2631.000.97940.00000.0000102.1031409.34
5272012.07.20 02:30sell2641.000.98520.00000.0000
5282012.07.20 04:58close2641.000.98430.00000.000091.4431500.78
5292012.07.20 14:00sell2651.000.99670.00000.0000
5302012.07.23 00:00close2651.000.99070.00000.0000603.5032104.27
5312012.07.23 00:00buy2661.000.99070.00000.0000
5322012.07.23 00:00close2661.000.99050.00000.0000-20.1932084.08
5332012.07.23 00:00buy2671.000.99070.00000.0000
5342012.07.23 00:00close2671.000.99050.00000.0000-20.1932063.89
5352012.07.23 00:00buy2681.000.99070.00000.0000
5362012.07.23 00:00close2681.000.99050.00000.0000-20.1932043.70
5372012.07.23 00:00buy2691.000.99070.00000.0000
5382012.07.23 00:00close2691.000.99050.00000.0000-20.1932023.51
5392012.07.23 00:00buy2701.000.99070.00000.0000
5402012.07.23 00:00close2701.000.99050.00000.0000-20.1932003.32
5412012.07.23 00:00buy2711.000.99070.00000.0000
5422012.07.23 02:08close2711.000.99170.00000.0000100.8432104.16
5432012.07.23 17:00buy2721.000.99160.00000.0000
5442012.07.23 20:26close2721.000.99260.00000.0000100.7532204.91
5452012.07.24 08:04sell2731.000.99480.00000.0000
5462012.07.25 09:00buy2741.000.99590.00000.0000
5472012.07.25 09:00close2731.000.99460.00000.000017.9832222.89
5482012.07.26 10:07close2741.000.99680.00000.000087.0932309.98
5492012.07.26 10:30sell2751.000.99790.00000.0000
5502012.07.26 12:10close2751.000.98990.00000.0000808.1633118.14
5512012.07.26 12:30buy2761.000.98570.00000.0000
5522012.07.26 12:30close2761.000.98550.00000.0000-20.2933097.85
5532012.07.26 12:30buy2771.000.98570.00000.0000
5542012.07.26 12:30close2771.000.98540.00000.0000-30.4433067.41
5552012.07.26 12:30buy2781.000.98560.00000.0000
5562012.07.26 12:30close2781.000.98540.00000.0000-20.3033047.11
5572012.07.26 12:30buy2791.000.98540.00000.0000
5582012.07.26 12:30close2791.000.98520.00000.0000-20.3033026.81
5592012.07.26 12:30buy2801.000.98540.00000.0000
5602012.07.26 12:30close2801.000.98510.00000.0000-30.4532996.36
5612012.07.26 12:30buy2811.000.98530.00000.0000
5622012.07.27 10:00sell2821.000.98360.00000.0000
5632012.07.27 10:46close2811.000.98540.00000.00009.0833005.44
5642012.07.27 11:44close2821.000.97900.00000.0000469.8733475.31
5652012.07.27 11:44sell2831.000.97880.00000.0000
5662012.07.27 11:44close2831.000.97900.00000.0000-20.4333454.88
5672012.07.27 11:44sell2841.000.97880.00000.0000
5682012.07.27 11:44close2841.000.97880.00000.00000.0033454.88
5692012.07.27 11:44sell2851.000.97880.00000.0000
5702012.07.27 11:44close2851.000.97880.00000.00000.0033454.88
5712012.07.27 11:44sell2861.000.97860.00000.0000
5722012.07.27 11:44close2861.000.97880.00000.0000-20.4333434.45
5732012.07.27 11:44sell2871.000.97850.00000.0000
5742012.07.27 11:44close2871.000.97780.00000.000071.5933506.04
5752012.07.27 11:44sell2881.000.97780.00000.0000
5762012.07.27 12:01buy2891.000.97920.00000.0000
5772012.07.27 13:00close2881.000.97630.00000.0000153.6433659.68
5782012.07.27 20:03close2891.000.97870.00000.0000-51.0933608.59
5792012.07.30 09:00sell2901.000.98040.00000.0000
5802012.07.30 09:13close2901.000.97950.00000.000091.8833700.47
5812012.07.30 09:13sell2911.000.97950.00000.0000
5822012.07.31 15:12close2911.000.97690.00000.0000264.0233964.49
5832012.07.31 15:30buy2921.000.97810.00000.0000
5842012.07.31 15:30close2921.000.97810.00000.00000.0033964.49
5852012.07.31 15:30buy2931.000.97810.00000.0000
5862012.07.31 15:48close2931.000.97850.00000.000040.8834005.37
5872012.07.31 15:48buy2941.000.97850.00000.0000
5882012.07.31 23:49close2941.000.97950.00000.0000102.0934107.46
5892012.08.01 11:00buy2951.000.97570.00000.0000
5902012.08.01 12:58close2951.000.97670.00000.0000102.3934209.85
5912012.08.01 20:30sell2961.000.98050.00000.0000
5922012.08.02 11:30buy2971.000.98180.00000.0000
5932012.08.02 13:40close2971.000.98380.00000.0000203.2934413.14
5942012.08.02 13:45close2961.000.98000.00000.000044.6234457.76
5952012.08.02 14:00buy2981.000.97760.00000.0000
5962012.08.02 14:00close2981.000.97740.00000.0000-20.4634437.30
5972012.08.02 14:00buy2991.000.97760.00000.0000
5982012.08.02 14:41close2991.000.97830.00000.000071.5534508.85
5992012.08.02 14:41buy3001.000.97830.00000.0000
6002012.08.02 14:42close3001.000.97920.00000.000091.9134600.76
6012012.08.02 14:42buy3011.000.97940.00000.0000
6022012.08.02 14:50close3011.000.98040.00000.0000102.0034702.76
6032012.08.02 14:50buy3021.000.98060.00000.0000
6042012.08.02 14:50close3021.000.98160.00000.0000101.8734804.63
6052012.08.02 14:50buy3031.000.98180.00000.0000
6062012.08.02 14:53close3031.000.98280.00000.0000101.7534906.38
6072012.08.02 14:53buy3041.000.98300.00000.0000
6082012.08.02 14:54close3041.000.98400.00000.0000101.6335008.01
6092012.08.02 14:54buy3051.000.98400.00000.0000
6102012.08.02 14:55close3051.000.98500.00000.0000101.5235109.53
6112012.08.02 14:55buy3061.000.98500.00000.0000
6122012.08.02 15:01close3061.000.98590.00000.000091.2935200.82
6132012.08.03 02:30sell3071.000.99010.00000.0000
6142012.08.03 09:20close3071.000.98910.00000.0000101.1035301.92
6152012.08.03 11:30buy3081.000.98700.00000.0000
6162012.08.03 14:25close3081.000.98800.00000.0000101.2135403.13
6172012.08.03 16:08buy3091.000.98310.00000.0000
6182012.08.07 07:30sell3101.000.97170.00000.0000
6192012.08.09 08:00close3091.000.98610.00000.0000297.8335700.95
6202012.08.13 00:00buy3111.000.97730.00000.0000
6212012.08.13 10:10close3111.000.98030.00000.0000306.0336006.98
6222012.08.13 13:14close3101.000.97650.00000.0000-504.3535502.63
6232012.08.14 08:32buy3121.000.97900.00000.0000
6242012.08.14 09:05close3121.000.98000.00000.0000102.0435604.67
6252012.08.14 09:30buy3131.000.97840.00000.0000
6262012.08.14 10:39close3131.000.97940.00000.0000102.1035706.77
6272012.08.14 12:00sell3141.000.98100.00000.0000
6282012.08.16 16:30buy3151.001.00090.00000.0000
6292012.08.17 10:06close3151.001.00720.00000.0000624.4336331.20
6302012.08.20 00:00close3141.000.97330.00000.0000778.3237109.52
6312012.08.20 00:00buy3161.000.97330.00000.0000
6322012.08.20 00:00close3161.000.97330.00000.00000.0037109.52
6332012.08.20 00:00buy3171.000.97330.00000.0000
6342012.08.20 00:00close3171.000.97340.00000.000010.2737119.79
6352012.08.20 00:00buy3181.000.97340.00000.0000
6362012.08.20 00:00close3181.000.97340.00000.00000.0037119.79
6372012.08.20 00:00buy3191.000.97360.00000.0000
6382012.08.20 00:00close3191.000.97340.00000.0000-20.5537099.24
6392012.08.20 00:00buy3201.000.97360.00000.0000
6402012.08.20 00:00close3201.000.97340.00000.0000-20.5537078.69
6412012.08.20 00:00buy3211.000.97360.00000.0000
6422012.08.20 00:00close3211.000.97340.00000.0000-20.5537058.14
6432012.08.20 00:00buy3221.000.97360.00000.0000
6442012.08.20 00:00close3221.000.97340.00000.0000-20.5537037.59
6452012.08.20 00:00buy3231.000.97360.00000.0000
6462012.08.20 00:00close3231.000.97360.00000.00000.0037037.59
6472012.08.20 00:00buy3241.000.97360.00000.0000
6482012.08.20 00:00close3241.000.97360.00000.00000.0037037.59
6492012.08.20 00:00buy3251.000.97360.00000.0000
6502012.08.20 00:00close3251.000.97360.00000.00000.0037037.59
6512012.08.20 00:00buy3261.000.97360.00000.0000
6522012.08.20 00:00close3261.000.97360.00000.00000.0037037.59
6532012.08.20 00:00buy3271.000.97360.00000.0000
6542012.08.20 00:00close3271.000.97360.00000.00000.0037037.59
6552012.08.20 00:00buy3281.000.97360.00000.0000
6562012.08.20 00:00close3281.000.97370.00000.000010.2737047.86
6572012.08.20 00:00buy3291.000.97370.00000.0000
6582012.08.20 01:06close3291.000.97430.00000.000061.5837109.44
6592012.08.20 01:06buy3301.000.97430.00000.0000
6602012.08.20 01:58close3301.000.97520.00000.000092.2937201.73
6612012.08.20 12:30sell3311.000.97800.00000.0000
6622012.08.21 08:58buy3321.000.97910.00000.0000
6632012.08.21 09:30close3311.000.96830.00000.0000999.6338201.35
6642012.08.22 01:09close3321.000.97040.00000.0000-897.6137303.75
6652012.08.22 09:30sell3331.000.97430.00000.0000
6662012.08.22 10:44close3331.000.97330.00000.0000102.7437406.49
6672012.08.22 13:30sell3341.000.97660.00000.0000
6682012.08.22 15:51close3341.000.97560.00000.0000102.5037508.99
6692012.08.22 20:00buy3351.000.96290.00000.0000
6702012.08.23 08:00sell3361.000.96070.00000.0000
6712012.08.23 09:00close3361.000.95890.00000.0000187.7237696.71
6722012.08.23 14:03sell3371.000.96100.00000.0000
6732012.08.24 08:30close3351.000.96530.00000.0000244.3637941.07
6742012.08.24 17:15close3371.000.95890.00000.0000216.8738157.94
6752012.08.24 17:30buy3381.000.95740.00000.0000
6762012.08.24 17:30close3381.000.95720.00000.0000-20.8938137.05
6772012.08.24 17:30buy3391.000.95740.00000.0000
6782012.08.24 17:30close3391.000.95720.00000.0000-20.8938116.16
6792012.08.24 17:30buy3401.000.95740.00000.0000
6802012.08.24 17:30close3401.000.95720.00000.0000-20.8938095.27
6812012.08.24 17:30buy3411.000.95740.00000.0000
6822012.08.24 17:30close3411.000.95720.00000.0000-20.8938074.38
6832012.08.24 17:30buy3421.000.95740.00000.0000
6842012.08.24 17:49close3421.000.95770.00000.000031.3338105.71
6852012.08.24 17:49buy3431.000.95770.00000.0000
6862012.08.24 18:36close3431.000.95870.00000.0000104.3138210.02
6872012.08.27 09:19sell3441.000.96310.00000.0000
6882012.08.27 10:09close3441.000.96220.00000.000093.5438303.56
6892012.08.28 03:01sell3451.000.97110.00000.0000
6902012.08.28 11:00close3451.000.97010.00000.0000103.0838406.64
6912012.08.28 11:30buy3461.000.96920.00000.0000
6922012.08.28 12:09close3461.000.97020.00000.0000103.0738509.71
6932012.08.29 04:00sell3471.000.97450.00000.0000
6942012.08.31 11:30buy3481.000.99430.00000.0000
6952012.08.31 16:30close3471.000.95380.00000.00002161.7340671.44
6962012.09.03 08:01sell3491.000.95720.00000.0000
6972012.09.05 16:30close3491.000.95590.00000.0000131.7340803.17
6982012.09.06 07:00sell3501.000.96090.00000.0000
6992012.09.06 14:00close3501.000.95300.00000.0000828.9641632.13
7002012.09.07 08:30sell3511.000.95980.00000.0000
7012012.09.07 10:00close3511.000.95550.00000.0000450.0342082.16
7022012.09.10 09:00sell3521.000.94870.00000.0000
7032012.09.11 09:30close3521.000.94200.00000.0000709.1242791.28
7042012.09.12 08:00sell3531.000.94760.00000.0000
7052012.09.12 10:30close3531.000.93750.00000.00001077.3343868.61
7062012.09.13 08:00sell3541.000.94250.00000.0000
7072012.09.13 18:30close3541.000.93960.00000.0000308.6444177.25
7082012.09.14 10:01sell3551.000.93680.00000.0000
7092012.09.14 13:30close3551.000.93320.00000.0000385.7744563.02
7102012.09.17 09:30sell3561.000.92930.00000.0000
7112012.10.22 00:00close3561.000.92840.00000.000022.2544585.27
7122012.10.22 09:30sell3571.000.93180.00000.0000
7132012.11.01 00:09close3571.000.93160.00000.0000-4.1444581.13
7142012.11.01 16:30sell3581.000.93770.00000.0000
7152012.11.02 13:30close3581.000.93630.00000.0000147.3944728.52
7162012.11.02 13:30close3481.000.93750.00000.0000-6125.8938602.62
7172012.11.02 13:30buy3591.000.93770.00000.0000
7182012.11.02 13:30close3591.000.93870.00000.0000106.5338709.15
7192012.11.02 13:30buy3601.000.93890.00000.0000
7202012.11.02 13:45close3601.000.93980.00000.000095.7738804.92
7212012.11.02 13:45buy3611.000.93980.00000.0000
7222012.11.02 15:41close3611.000.94070.00000.000095.6738900.59
7232012.11.05 09:00sell3621.000.94670.00000.0000
7242012.11.12 00:00buy3631.000.94820.00000.0000
7252012.11.12 10:23close3631.000.95110.00000.0000304.9139205.50
7262012.11.13 12:37close3621.000.94840.00000.0000-196.3239009.18
7272012.11.13 13:00buy3641.000.94780.00000.0000
7282012.11.13 13:33close3641.000.94870.00000.000094.8739104.05
7292012.11.13 13:33buy3651.000.94870.00000.0000
7302012.11.13 14:00close3651.000.94970.00000.0000105.3039209.35
7312012.11.14 08:30sell3661.000.95260.00000.0000
7322012.11.14 08:48close3661.000.95170.00000.000094.5739303.92
7332012.11.14 08:48sell3671.000.95170.00000.0000
7342012.11.14 10:52close3671.000.95070.00000.0000105.1939409.11
7352012.11.14 13:30sell3681.000.95360.00000.0000
7362012.11.14 14:30close3681.000.95270.00000.000094.4739503.58
7372012.11.14 20:00buy3691.000.94440.00000.0000
7382012.11.14 21:54close3691.000.94540.00000.0000105.7839609.36
7392012.11.15 08:34sell3701.000.94740.00000.0000
7402012.11.19 00:00close3701.000.94540.00000.0000207.2839816.64
7412012.11.19 00:00buy3711.000.94540.00000.0000
7422012.11.19 00:00close3711.000.94540.00000.00000.0039816.64
7432012.11.19 00:00buy3721.000.94540.00000.0000
7442012.11.19 00:00close3721.000.94540.00000.00000.0039816.64
7452012.11.19 00:00buy3731.000.94540.00000.0000
7462012.11.19 06:54close3731.000.94620.00000.000084.5539901.19
7472012.11.19 17:00buy3741.000.94470.00000.0000
7482012.11.19 17:33close3741.000.94570.00000.0000105.7440006.93
7492012.11.19 17:55buy3751.000.94600.00000.0000
7502012.11.19 19:07close3751.000.94690.00000.000095.0540101.98
7512012.11.19 23:30buy3761.000.94230.00000.0000
7522012.11.20 00:55close3761.000.94330.00000.0000104.9440206.93
7532012.11.20 09:15sell3771.000.94510.00000.0000
7542012.11.20 09:18close3771.000.94420.00000.000095.3240302.25
7552012.11.20 09:18sell3781.000.94420.00000.0000
7562012.11.21 04:33close3781.000.93990.00000.0000455.3740757.61
7572012.11.21 05:00buy3791.000.94390.00000.0000
7582012.11.21 05:00close3791.000.94390.00000.00000.0040757.61
7592012.11.21 05:00buy3801.000.94390.00000.0000
7602012.11.21 05:00close3801.000.94390.00000.00000.0040757.61
7612012.11.21 05:00buy3811.000.94390.00000.0000
7622012.11.21 05:00close3811.000.94390.00000.00000.0040757.61
7632012.11.21 05:00buy3821.000.94390.00000.0000
7642012.11.21 05:00close3821.000.94440.00000.000052.9440810.55
7652012.11.21 05:00buy3831.000.94440.00000.0000
7662012.11.21 05:15close3831.000.94530.00000.000095.2140905.76
7672012.11.21 05:15buy3841.000.94530.00000.0000
7682012.11.21 08:02close3841.000.94620.00000.000095.1241000.88
7692012.11.22 13:30buy3851.000.94420.00000.0000
7702012.11.22 15:19close3851.000.94520.00000.0000105.8041106.68
7712012.11.23 09:00buy3861.000.94730.00000.0000
7722012.11.23 09:25close3861.000.94820.00000.000094.9241201.60
7732012.11.23 09:25buy3871.000.94820.00000.0000
7742012.11.23 09:35close3871.000.94920.00000.0000105.3541306.95
7752012.11.23 10:00sell3881.000.94970.00000.0000
7762012.11.23 10:02close3881.000.93550.00000.00001517.9042824.85
7772012.11.23 10:30buy3891.000.93470.00000.0000
7782012.11.23 10:30close3891.000.93450.00000.0000-21.4042803.45
7792012.11.23 10:30buy3901.000.93470.00000.0000
7802012.11.23 10:30close3901.000.93450.00000.0000-21.4042782.05
7812012.11.23 10:30buy3911.000.93470.00000.0000
7822012.11.23 10:30close3911.000.93450.00000.0000-21.4042760.65
7832012.11.23 10:30buy3921.000.93470.00000.0000
7842012.11.23 10:30close3921.000.93450.00000.0000-21.4042739.25
7852012.11.23 10:30buy3931.000.93470.00000.0000
7862012.11.23 10:30close3931.000.93450.00000.0000-21.4042717.85
7872012.11.23 10:30buy3941.000.93470.00000.0000
7882012.11.23 10:30close3941.000.93450.00000.0000-21.4042696.45
7892012.11.23 10:30buy3951.000.93470.00000.0000
7902012.11.23 10:30close3951.000.93450.00000.0000-21.4042675.05
7912012.11.23 10:30buy3961.000.93470.00000.0000
7922012.11.23 10:30close3961.000.93450.00000.0000-21.4042653.65
7932012.11.23 10:30buy3971.000.93470.00000.0000
7942012.11.23 10:30close3971.000.93450.00000.0000-21.4042632.25
7952012.11.23 10:30buy3981.000.93470.00000.0000
7962012.11.23 10:30close3981.000.93450.00000.0000-21.4042610.85
7972012.11.23 10:30buy3991.000.93450.00000.0000
7982012.11.23 10:30close3991.000.93450.00000.00000.0042610.85
7992012.11.23 10:30buy4001.000.93450.00000.0000
8002012.11.23 10:30close4001.000.93450.00000.00000.0042610.85
8012012.11.23 10:30buy4011.000.93450.00000.0000
8022012.11.23 11:23close4011.000.93540.00000.000096.2242707.07
8032012.11.23 11:23buy4021.000.93540.00000.0000
8042012.11.26 13:35close4021.000.93630.00000.000095.0542802.13
8052012.11.27 00:00buy4031.000.92670.00000.0000
8062012.11.27 00:25close4031.000.92770.00000.0000107.7942909.92
8072012.11.27 00:25buy4041.000.92770.00000.0000
8082012.11.27 04:33close4041.000.92860.00000.000096.9243006.84
8092012.11.27 09:49sell4051.000.92980.00000.0000
8102012.12.03 00:00close4051.000.92750.00000.0000235.1843242.01
8112012.12.03 00:00buy4061.000.92750.00000.0000
8122012.12.03 00:00close4061.000.92730.00000.0000-21.5743220.44
8132012.12.03 00:00buy4071.000.92750.00000.0000
8142012.12.03 00:00close4071.000.92740.00000.0000-10.7843209.66
8152012.12.03 00:00buy4081.000.92740.00000.0000
8162012.12.03 08:27close4081.000.92830.00000.000096.9543306.61
8172012.12.03 15:30sell4091.000.93060.00000.0000
8182012.12.03 16:06close4091.000.92970.00000.000096.8143403.42
8192012.12.04 10:30sell4101.000.93910.00000.0000
8202012.12.04 11:23close4101.000.93810.00000.0000106.6043510.02
8212012.12.04 11:23sell4111.000.93810.00000.0000
8222012.12.07 14:30close4111.000.93550.00000.0000267.2643777.28
8232012.12.07 14:30buy4121.000.93550.00000.0000
8242012.12.07 14:30close4121.000.93550.00000.00000.0043777.28
8252012.12.07 14:30buy4131.000.93550.00000.0000
8262012.12.07 14:30close4131.000.93550.00000.00000.0043777.28
8272012.12.07 14:30buy4141.000.93550.00000.0000
8282012.12.07 14:30close4141.000.93580.00000.000032.0643809.34
8292012.12.07 14:30buy4151.000.93600.00000.0000
8302012.12.07 14:30close4151.000.93690.00000.000096.0643905.40
8312012.12.07 14:30buy4161.000.93710.00000.0000
8322012.12.07 14:41close4161.000.93800.00000.000095.9544001.35
8332012.12.07 14:41buy4171.000.93800.00000.0000
8342012.12.10 05:30close4171.000.93870.00000.000073.5044074.86
8352012.12.10 05:30sell4181.000.93870.00000.0000
8362012.12.10 14:26close4181.000.93840.00000.000031.9744106.83
8372012.12.11 02:30sell4191.000.94120.00000.0000
8382012.12.14 07:30buy4201.000.95460.00000.0000
8392012.12.14 10:33close4201.000.95760.00000.0000313.2844420.11
8402012.12.14 17:06close4191.000.92160.00000.00002116.0746536.18
8412012.12.14 17:30buy4211.000.91980.00000.0000
8422012.12.14 17:30close4211.000.91980.00000.00000.0046536.18
8432012.12.14 17:30buy4221.000.91980.00000.0000
8442012.12.14 17:30close4221.000.91980.00000.00000.0046536.18
8452012.12.14 17:30buy4231.000.91980.00000.0000
8462012.12.14 17:30close4231.000.91980.00000.00000.0046536.18
8472012.12.14 17:30buy4241.000.91980.00000.0000
8482012.12.14 17:30close4241.000.91980.00000.00000.0046536.18
8492012.12.14 17:30buy4251.000.91980.00000.0000
8502012.12.14 17:30close4251.000.91980.00000.00000.0046536.18
8512012.12.14 17:30buy4261.000.91980.00000.0000
8522012.12.14 17:30close4261.000.91980.00000.00000.0046536.18
8532012.12.14 17:30buy4271.000.91980.00000.0000
8542012.12.14 17:30close4271.000.91980.00000.00000.0046536.18
8552012.12.14 17:30buy4281.000.91980.00000.0000
8562012.12.14 17:30close4281.000.91980.00000.00000.0046536.18
8572012.12.14 17:30buy4291.000.91980.00000.0000
8582012.12.14 17:30close4291.000.91980.00000.00000.0046536.18
8592012.12.14 17:30buy4301.000.91980.00000.0000
8602012.12.14 17:30close4301.000.91980.00000.00000.0046536.18
8612012.12.14 17:30buy4311.000.91980.00000.0000
8622012.12.14 17:30close4311.000.91980.00000.00000.0046536.18
8632012.12.14 17:30buy4321.000.91980.00000.0000
8642012.12.14 17:30close4321.000.91980.00000.00000.0046536.18
8652012.12.14 17:30buy4331.000.91980.00000.0000
8662012.12.14 17:30close4331.000.91980.00000.00000.0046536.18
8672012.12.14 17:30buy4341.000.91980.00000.0000
8682012.12.14 17:30close4341.000.91980.00000.00000.0046536.18
8692012.12.14 17:30buy4351.000.91980.00000.0000
8702012.12.14 17:30close4351.000.91980.00000.00000.0046536.18
8712012.12.14 17:30buy4361.000.91980.00000.0000
8722012.12.14 17:30close4361.000.91980.00000.00000.0046536.18
8732012.12.14 17:30buy4371.000.91980.00000.0000
8742012.12.14 17:30close4371.000.91980.00000.00000.0046536.18
8752012.12.14 17:30buy4381.000.91980.00000.0000
8762012.12.14 17:30close4381.000.91980.00000.00000.0046536.18
8772012.12.14 17:30buy4391.000.91980.00000.0000
8782012.12.14 17:30close4391.000.91980.00000.00000.0046536.18
8792012.12.14 17:30buy4401.000.91980.00000.0000
8802012.12.14 17:30close4401.000.91980.00000.00000.0046536.18
8812012.12.14 17:30buy4411.000.91980.00000.0000
8822012.12.14 17:30close4411.000.91980.00000.00000.0046536.18
8832012.12.14 17:30buy4421.000.91980.00000.0000
8842012.12.14 17:30close4421.000.91980.00000.00000.0046536.18
8852012.12.14 17:30buy4431.000.91980.00000.0000
8862012.12.14 17:30close4431.000.91980.00000.00000.0046536.18
8872012.12.14 17:30buy4441.000.91980.00000.0000
8882012.12.14 17:39close4441.000.92040.00000.000065.1946601.37
8892012.12.14 17:39buy4451.000.92040.00000.0000
8902012.12.17 06:33close4451.000.92140.00000.0000107.4646708.83
8912012.12.17 13:23sell4461.000.92320.00000.0000
8922012.12.18 17:00buy4471.000.92900.00000.0000
8932012.12.19 08:00close4471.000.93210.00000.0000331.5147040.34
8942012.12.20 15:07buy4481.000.94170.00000.0000
8952012.12.20 17:30close4481.000.94600.00000.0000454.5547494.89
8962012.12.24 00:00close4461.000.91640.00000.0000727.0948221.98
8972012.12.24 00:00buy4491.000.91640.00000.0000
8982012.12.24 00:00close4491.000.91620.00000.0000-21.8348200.15
8992012.12.24 00:00buy4501.000.91640.00000.0000
9002012.12.24 00:00close4501.000.91610.00000.0000-32.7548167.40
9012012.12.24 00:00buy4511.000.91630.00000.0000
9022012.12.24 00:00close4511.000.91610.00000.0000-21.8348145.57
9032012.12.24 00:00buy4521.000.91630.00000.0000
9042012.12.24 00:00close4521.000.91610.00000.0000-21.8348123.74
9052012.12.24 00:00buy4531.000.91630.00000.0000
9062012.12.24 00:00close4531.000.91610.00000.0000-21.8348101.91
9072012.12.24 00:00buy4541.000.91630.00000.0000
9082012.12.24 00:00close4541.000.91610.00000.0000-21.8348080.08
9092012.12.24 00:00buy4551.000.91630.00000.0000
9102012.12.24 00:00close4551.000.91610.00000.0000-21.8348058.25
9112012.12.24 00:00buy4561.000.91630.00000.0000
9122012.12.24 00:00close4561.000.91610.00000.0000-21.8348036.42
9132012.12.24 00:00buy4571.000.91630.00000.0000
9142012.12.24 00:00close4571.000.91610.00000.0000-21.8348014.59
9152012.12.24 00:00buy4581.000.91630.00000.0000
9162012.12.24 00:00close4581.000.91610.00000.0000-21.8347992.76
9172012.12.24 00:00buy4591.000.91630.00000.0000
9182012.12.24 00:00close4591.000.91610.00000.0000-21.8347970.93
9192012.12.24 00:00buy4601.000.91630.00000.0000
9202012.12.24 00:00close4601.000.91610.00000.0000-21.8347949.10
9212012.12.24 00:00buy4611.000.91630.00000.0000
9222012.12.24 00:32close4611.000.91680.00000.000054.5448003.64
9232012.12.24 00:32buy4621.000.91680.00000.0000
9242012.12.24 02:37close4621.000.91770.00000.000098.0748101.71
9252012.12.24 17:00sell4631.000.92010.00000.0000
9262012.12.24 18:59close4631.000.91610.00000.0000436.6348538.34
9272012.12.24 18:59sell4641.000.91590.00000.0000
9282012.12.24 18:59close4641.000.91610.00000.0000-21.8348516.51
9292012.12.24 18:59sell4651.000.91590.00000.0000
9302012.12.24 18:59close4651.000.91610.00000.0000-21.8348494.68
9312012.12.24 18:59sell4661.000.91590.00000.0000
9322012.12.24 18:59close4661.000.91580.00000.000010.9248505.60
9332012.12.24 18:59sell4671.000.91580.00000.0000
9342012.12.26 10:03close4671.000.91480.00000.0000105.0448610.65
9352012.12.27 06:30sell4681.000.92100.00000.0000
9362012.12.27 09:15close4681.000.92010.00000.000097.8248708.47
9372012.12.27 16:30sell4691.000.92390.00000.0000
9382012.12.31 00:00close4691.000.91360.00000.00001123.1449831.61
9392012.12.31 00:00buy4701.000.91360.00000.0000
9402012.12.31 00:00close4701.000.91340.00000.0000-21.9049809.71
9412012.12.31 00:00buy4711.000.91360.00000.0000
9422012.12.31 00:00close4711.000.91340.00000.0000-21.9049787.81
9432012.12.31 00:00buy4721.000.91360.00000.0000
9442012.12.31 00:00close4721.000.91340.00000.0000-21.9049765.91
9452012.12.31 00:00buy4731.000.91360.00000.0000
9462012.12.31 00:00close4731.000.91340.00000.0000-21.9049744.01
9472012.12.31 00:00buy4741.000.91360.00000.0000
9482012.12.31 00:00close4741.000.91340.00000.0000-21.9049722.11
9492012.12.31 00:00buy4751.000.91360.00000.0000
9502012.12.31 00:00close4751.000.91340.00000.0000-21.9049700.21
9512012.12.31 00:00buy4761.000.91360.00000.0000
9522012.12.31 00:00close4761.000.91340.00000.0000-21.9049678.31
9532012.12.31 00:00buy4771.000.91360.00000.0000
9542012.12.31 00:00close4771.000.91340.00000.0000-21.9049656.41
9552012.12.31 00:00buy4781.000.91360.00000.0000
9562012.12.31 00:00close4781.000.91340.00000.0000-21.9049634.51
9572012.12.31 00:00buy4791.000.91360.00000.0000
9582012.12.31 02:18close4791.000.91420.00000.000065.6349700.14
9592012.12.31 17:00sell4801.000.92420.00000.0000
9602013.01.01 23:00close4801.000.91490.00000.00001014.3750714.50
9612013.01.01 23:00buy4811.000.91490.00000.0000
9622013.01.01 23:03close4811.000.91490.00000.00000.0050714.50
9632013.01.01 23:03buy4821.000.91510.00000.0000
9642013.01.01 23:03close4821.000.91490.00000.0000-21.8650692.64
9652013.01.01 23:03buy4831.000.91510.00000.0000
9662013.01.01 23:03close4831.000.91490.00000.0000-21.8650670.78
9672013.01.01 23:03buy4841.000.91490.00000.0000
9682013.01.01 23:03close4841.000.91470.00000.0000-21.8750648.91
9692013.01.01 23:03buy4851.000.91490.00000.0000
9702013.01.01 23:03close4851.000.91470.00000.0000-21.8750627.04
9712013.01.01 23:04buy4861.000.91500.00000.0000
9722013.01.01 23:04close4861.000.91470.00000.0000-32.8050594.24
9732013.01.01 23:04buy4871.000.91450.00000.0000
9742013.01.01 23:05close4871.000.91480.00000.000032.7950627.03
9752013.01.01 23:05buy4881.000.91500.00000.0000
9762013.01.01 23:05close4881.000.91480.00000.0000-21.8650605.17
9772013.01.01 23:05buy4891.000.91500.00000.0000
9782013.01.01 23:06close4891.000.91500.00000.00000.0050605.17
9792013.01.01 23:06buy4901.000.91500.00000.0000
9802013.01.02 00:09close4901.000.91590.00000.000097.1950702.37
9812013.01.02 00:09buy4911.000.91590.00000.0000
9822013.01.02 11:23close4911.000.91680.00000.000098.1750800.54
9832013.01.02 11:34sell4921.000.91700.00000.0000
9842013.01.07 00:00buy4931.000.92430.00000.0000
9852013.01.07 14:01close4931.000.93230.00000.0000858.0951658.63
9862013.01.07 17:09buy4941.000.92870.00000.0000
9872013.01.08 02:00close4941.000.92940.00000.000074.2551732.88
9882013.01.10 14:50close4921.000.92090.00000.0000-444.8451288.04
9892013.01.10 15:00buy4951.000.91920.00000.0000
9902013.01.10 15:00close4951.000.91920.00000.00000.0051288.04
9912013.01.10 15:00buy4961.000.91920.00000.0000
9922013.01.10 15:00close4961.000.91920.00000.00000.0051288.04
9932013.01.10 15:00buy4971.000.91920.00000.0000
9942013.01.10 15:00close4971.000.91920.00000.00000.0051288.04
9952013.01.10 15:00buy4981.000.91920.00000.0000
9962013.01.10 15:02close4981.000.91940.00000.000021.7551309.79
9972013.01.10 15:02buy4991.000.91940.00000.0000
9982013.01.11 03:00sell5001.000.91870.00000.0000
9992013.01.11 03:35close4991.000.91960.00000.000020.6851330.47
10002013.01.14 00:00close5001.000.91410.00000.0000501.1051831.57
10012013.01.14 00:00buy5011.000.91410.00000.0000
10022013.01.14 00:00close5011.000.91390.00000.0000-21.8851809.69
10032013.01.14 00:00buy5021.000.91410.00000.0000
10042013.01.14 00:00close5021.000.91390.00000.0000-21.8851787.81
10052013.01.14 00:00buy5031.000.91410.00000.0000
10062013.01.14 00:00close5031.000.91390.00000.0000-21.8851765.93
10072013.01.14 00:00buy5041.000.91410.00000.0000
10082013.01.14 00:00close5041.000.91390.00000.0000-21.8851744.05
10092013.01.14 00:00buy5051.000.91410.00000.0000
10102013.01.14 05:40close5051.000.91470.00000.000065.6051809.65
10112013.01.14 09:30sell5061.000.91870.00000.0000
10122013.01.15 20:00buy5071.000.93180.00000.0000
10132013.01.16 14:00close5071.000.93870.00000.0000733.9952543.64
10142013.01.18 13:00buy5081.000.93270.00000.0000
10152013.01.21 14:00close5081.000.93960.00000.0000733.2953276.93
10162013.01.22 10:15close5061.000.93130.00000.0000-1370.0251906.91
10172013.01.22 10:30buy5091.000.93030.00000.0000
10182013.01.22 10:33close5091.000.93120.00000.000096.6552003.56
10192013.01.22 10:33buy5101.000.93120.00000.0000
10202013.01.22 14:22close5101.000.93210.00000.000096.5652100.12
10212013.01.23 09:32sell5111.000.94120.00000.0000
10222013.01.23 10:23close5111.000.94020.00000.0000106.3652206.48
10232013.01.23 14:30sell5121.000.94290.00000.0000
10242013.01.23 15:44close5121.000.94200.00000.000095.5452302.02
10252013.01.24 09:00buy5131.000.93110.00000.0000
10262013.01.24 09:12close5131.000.93210.00000.0000107.2852409.30
10272013.01.24 09:12buy5141.000.93210.00000.0000
10282013.01.24 14:39close5141.000.93300.00000.000096.4652505.76
10292013.01.25 01:00sell5151.000.93450.00000.0000
10302013.01.25 11:30close5151.000.93430.00000.000021.4152527.17
10312013.01.25 11:30buy5161.000.93430.00000.0000
10322013.01.25 11:58close5161.000.93500.00000.000074.8752602.04
10332013.01.25 11:58buy5171.000.93500.00000.0000
10342013.01.25 13:34close5171.000.93600.00000.0000106.8452708.88
10352013.01.25 18:30sell5181.000.94010.00000.0000
10362013.01.28 00:00close5181.000.92720.00000.00001389.1654098.04
10372013.01.28 00:00buy5191.000.92720.00000.0000
10382013.01.28 00:00close5191.000.92700.00000.0000-21.5754076.47
10392013.01.28 00:00buy5201.000.92720.00000.0000
10402013.01.28 00:00close5201.000.92700.00000.0000-21.5754054.90
10412013.01.28 00:00buy5211.000.92720.00000.0000
10422013.01.28 00:00close5211.000.92700.00000.0000-21.5754033.33
10432013.01.28 00:00buy5221.000.92720.00000.0000
10442013.01.28 00:00close5221.000.92700.00000.0000-21.5754011.76
10452013.01.28 00:00buy5231.000.92720.00000.0000
10462013.01.28 00:00close5231.000.92700.00000.0000-21.5753990.19
10472013.01.28 00:00buy5241.000.92720.00000.0000
10482013.01.28 00:00close5241.000.92700.00000.0000-21.5753968.62
10492013.01.28 00:00buy5251.000.92720.00000.0000
10502013.01.28 00:00close5251.000.92700.00000.0000-21.5753947.05
10512013.01.28 00:00buy5261.000.92720.00000.0000
10522013.01.28 00:00close5261.000.92700.00000.0000-21.5753925.48
10532013.01.28 00:00buy5271.000.92720.00000.0000
10542013.01.28 00:00close5271.000.92700.00000.0000-21.5753903.91
10552013.01.28 00:00buy5281.000.92720.00000.0000
10562013.01.28 00:00close5281.000.92700.00000.0000-21.5753882.34
10572013.01.28 00:00buy5291.000.92720.00000.0000
10582013.01.28 00:00close5291.000.92700.00000.0000-21.5753860.77
10592013.01.28 00:00buy5301.000.92720.00000.0000
10602013.01.28 00:17close5301.000.92760.00000.000043.1253903.89
10612013.01.28 00:17buy5311.000.92760.00000.0000
10622013.01.28 00:21close5311.000.92850.00000.000096.9354000.82
10632013.01.28 00:21buy5321.000.92850.00000.0000
10642013.01.28 03:17close5321.000.92950.00000.0000107.5854108.40
10652013.01.29 00:05sell5331.000.93840.00000.0000
10662013.01.30 11:30buy5341.000.94530.00000.0000
10672013.01.31 08:02close5341.000.94550.00000.000017.9554126.35
10682013.02.01 00:00close5331.000.91010.00000.00003098.8857225.23
10692013.02.01 00:00buy5351.000.91010.00000.0000
10702013.02.01 00:00close5351.000.90990.00000.0000-21.9857203.25
10712013.02.01 00:00buy5361.000.91010.00000.0000
10722013.02.01 00:00close5361.000.90990.00000.0000-21.9857181.27
10732013.02.01 00:00buy5371.000.91010.00000.0000
10742013.02.01 00:00close5371.000.90980.00000.0000-32.9757148.30
10752013.02.01 00:00buy5381.000.91000.00000.0000
10762013.02.01 00:00close5381.000.90980.00000.0000-21.9857126.32
10772013.02.01 00:00buy5391.000.91000.00000.0000
10782013.02.01 00:00close5391.000.90980.00000.0000-21.9857104.34
10792013.02.01 00:00buy5401.000.91000.00000.0000
10802013.02.01 00:00close5401.000.90980.00000.0000-21.9857082.36
10812013.02.01 00:00buy5411.000.91000.00000.0000
10822013.02.01 00:00close5411.000.90980.00000.0000-21.9857060.38
10832013.02.01 00:00buy5421.000.91000.00000.0000
10842013.02.01 00:00close5421.000.90980.00000.0000-21.9857038.40
10852013.02.01 00:00buy5431.000.91000.00000.0000
10862013.02.01 00:00close5431.000.90980.00000.0000-21.9857016.42
10872013.02.01 00:00buy5441.000.91000.00000.0000
10882013.02.01 00:00close5441.000.90980.00000.0000-21.9856994.44
10892013.02.01 00:00buy5451.000.91000.00000.0000
10902013.02.01 00:00close5451.000.90980.00000.0000-21.9856972.46
10912013.02.01 00:00buy5461.000.91000.00000.0000
10922013.02.01 00:00close5461.000.90980.00000.0000-21.9856950.48
10932013.02.01 00:00buy5471.000.91000.00000.0000
10942013.02.01 00:00close5471.000.90980.00000.0000-21.9856928.50
10952013.02.01 00:00buy5481.000.91000.00000.0000
10962013.02.01 00:00close5481.000.90980.00000.0000-21.9856906.52
10972013.02.01 00:00buy5491.000.91000.00000.0000
10982013.02.01 00:00close5491.000.90980.00000.0000-21.9856884.54
10992013.02.01 00:00buy5501.000.91000.00000.0000
11002013.02.01 00:00close5501.000.90980.00000.0000-21.9856862.56
11012013.02.01 00:00buy5511.000.91000.00000.0000
11022013.02.01 00:00close5511.000.90980.00000.0000-21.9856840.58
11032013.02.01 00:00buy5521.000.91000.00000.0000
11042013.02.01 00:00close5521.000.90980.00000.0000-21.9856818.60
11052013.02.01 00:00buy5531.000.91000.00000.0000
11062013.02.01 00:00close5531.000.90980.00000.0000-21.9856796.62
11072013.02.01 00:00buy5541.000.91000.00000.0000
11082013.02.01 00:00close5541.000.90980.00000.0000-21.9856774.64
11092013.02.01 00:00buy5551.000.91000.00000.0000
11102013.02.01 00:00close5551.000.91000.00000.00000.0056774.64
11112013.02.01 00:00buy5561.000.91000.00000.0000
11122013.02.01 00:00close5561.000.91000.00000.00000.0056774.64
11132013.02.01 00:00buy5571.000.91000.00000.0000
11142013.02.01 00:00close5571.000.91000.00000.00000.0056774.64
11152013.02.01 00:00buy5581.000.91000.00000.0000
11162013.02.01 00:00close5581.000.91000.00000.00000.0056774.64
11172013.02.01 00:00buy5591.000.91000.00000.0000
11182013.02.01 00:00close5591.000.91000.00000.00000.0056774.64
11192013.02.01 00:00buy5601.000.91000.00000.0000
11202013.02.01 00:00close5601.000.91000.00000.00000.0056774.64
11212013.02.01 00:00buy5611.000.91000.00000.0000
11222013.02.01 00:10close5611.000.91030.00000.000032.9656807.60
11232013.02.01 00:10buy5621.000.91030.00000.0000
11242013.02.01 03:17close5621.000.91120.00000.000098.7756906.37
11252013.02.01 11:00buy5631.000.90900.00000.0000
11262013.02.01 11:15close5631.000.90990.00000.000098.9157005.28
11272013.02.01 11:15buy5641.000.90990.00000.0000
11282013.02.01 12:02close5641.000.91080.00000.000098.8157104.09
11292013.02.01 20:00sell5651.000.91580.00000.0000
11302013.02.01 20:12close5651.000.91490.00000.000098.3757202.46
11312013.02.01 20:12sell5661.000.91490.00000.0000
11322013.02.04 00:00close5661.000.90840.00000.0000713.4157915.86
11332013.02.04 10:00sell5671.000.91390.00000.0000
11342013.02.04 10:00close5671.000.91390.00000.00000.0057915.86
11352013.02.04 10:00sell5681.000.91390.00000.0000
11362013.02.04 10:00close5681.000.91390.00000.00000.0057915.86
11372013.02.04 10:00sell5691.000.91390.00000.0000
11382013.02.04 10:00close5691.000.91390.00000.00000.0057915.86
11392013.02.04 10:00sell5701.000.91390.00000.0000
11402013.02.04 10:00close5701.000.91390.00000.00000.0057915.86
11412013.02.04 10:00sell5711.000.91390.00000.0000
11422013.02.04 10:00close5711.000.91390.00000.00000.0057915.86
11432013.02.04 10:00sell5721.000.91390.00000.0000
11442013.02.04 10:00close5721.000.91390.00000.00000.0057915.86
11452013.02.04 10:00sell5731.000.91390.00000.0000
11462013.02.04 17:21close5731.000.91310.00000.000087.6158003.47
11472013.02.05 01:30sell5741.000.91730.00000.0000
11482013.02.11 00:00buy5751.000.91750.00000.0000
11492013.02.11 00:27close5741.000.91710.00000.00009.0158012.48
11502013.02.11 01:49close5751.000.91840.00000.000098.0058110.48
11512013.02.11 01:49buy5761.000.91840.00000.0000
11522013.02.11 04:28close5761.000.91930.00000.000097.9058208.38
11532013.02.11 12:00sell5771.000.92220.00000.0000
11542013.02.12 11:36close5771.000.91920.00000.0000324.2458532.62
11552013.02.12 12:00buy5781.000.91800.00000.0000
11562013.02.12 12:00close5781.000.91780.00000.0000-21.7958510.83
11572013.02.12 12:00buy5791.000.91800.00000.0000
11582013.02.12 12:37close5791.000.91800.00000.00000.0058510.83
11592013.02.12 12:37buy5801.000.91800.00000.0000
11602013.02.12 12:55close5801.000.91890.00000.000097.9458608.77
11612013.02.12 12:55buy5811.000.91890.00000.0000
11622013.02.12 14:04close5811.000.91980.00000.000097.8558706.62
11632013.02.13 05:22sell5821.000.92650.00000.0000
11642013.02.14 11:00close5821.000.92210.00000.0000470.7759177.38
11652013.02.14 11:00buy5831.000.92210.00000.0000
11662013.02.14 11:00close5831.000.92210.00000.00000.0059177.38
11672013.02.14 11:00buy5841.000.92210.00000.0000
11682013.02.14 11:00close5841.000.92210.00000.00000.0059177.38
11692013.02.14 11:00buy5851.000.92210.00000.0000
11702013.02.14 11:00close5851.000.92210.00000.00000.0059177.38
11712013.02.14 11:00buy5861.000.92210.00000.0000
11722013.02.14 11:00close5861.000.92210.00000.00000.0059177.38
11732013.02.14 11:00buy5871.000.92210.00000.0000
11742013.02.14 11:00close5871.000.92240.00000.000032.5259209.90
11752013.02.14 11:00buy5881.000.92260.00000.0000
11762013.02.14 11:00close5881.000.92350.00000.000097.4659307.36
11772013.02.14 11:00buy5891.000.92370.00000.0000
11782013.02.14 17:11close5891.000.92460.00000.000097.3459404.70
11792013.02.15 09:30sell5901.000.93050.00000.0000
11802013.02.18 00:00close5901.000.92260.00000.0000854.1560258.85
11812013.02.18 00:00buy5911.000.92260.00000.0000
11822013.02.18 00:00close5911.000.92240.00000.0000-21.6860237.17
11832013.02.18 00:00buy5921.000.92260.00000.0000
11842013.02.18 00:00close5921.000.92240.00000.0000-21.6860215.49
11852013.02.18 00:00buy5931.000.92260.00000.0000
11862013.02.18 00:00close5931.000.92240.00000.0000-21.6860193.81
11872013.02.18 00:00buy5941.000.92240.00000.0000
11882013.02.18 00:00close5941.000.92240.00000.00000.0060193.81
11892013.02.18 00:00buy5951.000.92240.00000.0000
11902013.02.18 00:00close5951.000.92240.00000.00000.0060193.81
11912013.02.18 00:00buy5961.000.92240.00000.0000
11922013.02.18 00:00close5961.000.92240.00000.00000.0060193.81
11932013.02.18 00:00buy5971.000.92240.00000.0000
11942013.02.18 00:00close5971.000.92240.00000.00000.0060193.81
11952013.02.18 00:00buy5981.000.92240.00000.0000
11962013.02.18 00:00close5981.000.92250.00000.000010.8460204.65
11972013.02.18 00:00buy5991.000.92250.00000.0000
11982013.02.18 01:23close5991.000.92340.00000.000097.4760302.12
11992013.02.18 01:23buy6001.000.92340.00000.0000
12002013.02.18 02:13close6001.000.92440.00000.0000108.1860410.30
12012013.02.18 13:00sell6011.000.92950.00000.0000
12022013.02.20 20:02close6011.000.92560.00000.0000417.0860827.38
12032013.02.20 20:30buy6021.000.92780.00000.0000
12042013.02.20 20:30close6021.000.92780.00000.00000.0060827.38
12052013.02.20 20:30buy6031.000.92780.00000.0000
12062013.02.20 20:30close6031.000.92780.00000.00000.0060827.38
12072013.02.20 20:30buy6041.000.92780.00000.0000
12082013.02.20 20:30close6041.000.92780.00000.00000.0060827.38
12092013.02.20 20:30buy6051.000.92780.00000.0000
12102013.02.20 20:38close6051.000.92850.00000.000075.3960902.77
12112013.02.20 20:38buy6061.000.92850.00000.0000
12122013.02.21 00:42close6061.000.92950.00000.0000104.3861007.15
12132013.02.21 19:30sell6071.000.94530.00000.0000
12142013.02.21 20:14close6071.000.94440.00000.000095.3061102.45
12152013.02.22 07:00sell6081.000.94740.00000.0000
12162013.02.22 12:04close6081.000.92980.00000.00001892.8862995.33
12172013.02.22 12:30buy6091.000.93160.00000.0000
12182013.02.22 12:30close6091.000.93140.00000.0000-21.4762973.86
12192013.02.22 12:30buy6101.000.93160.00000.0000
12202013.02.22 12:30close6101.000.93140.00000.0000-21.4762952.39
12212013.02.22 12:30buy6111.000.93160.00000.0000
12222013.02.22 12:30close6111.000.93140.00000.0000-21.4762930.92
12232013.02.22 12:30buy6121.000.93160.00000.0000
12242013.02.22 12:30close6121.000.93140.00000.0000-21.4762909.45
12252013.02.22 12:30buy6131.000.93160.00000.0000
12262013.02.22 12:30close6131.000.93140.00000.0000-21.4762887.98
12272013.02.22 12:30buy6141.000.93160.00000.0000
12282013.02.22 12:30close6141.000.93140.00000.0000-21.4762866.51
12292013.02.22 12:30buy6151.000.93160.00000.0000
12302013.02.22 12:30close6151.000.93140.00000.0000-21.4762845.04
12312013.02.22 12:30buy6161.000.93160.00000.0000
12322013.02.22 12:30close6161.000.93140.00000.0000-21.4762823.57
12332013.02.22 12:30buy6171.000.93160.00000.0000
12342013.02.22 12:30close6171.000.93140.00000.0000-21.4762802.10
12352013.02.22 12:30buy6181.000.93160.00000.0000
12362013.02.22 12:30close6181.000.93140.00000.0000-21.4762780.63
12372013.02.22 12:30buy6191.000.93160.00000.0000
12382013.02.22 12:30close6191.000.93140.00000.0000-21.4762759.16
12392013.02.22 12:30buy6201.000.93160.00000.0000
12402013.02.22 12:30close6201.000.93140.00000.0000-21.4762737.69
12412013.02.22 12:30buy6211.000.93160.00000.0000
12422013.02.22 12:30close6211.000.93140.00000.0000-21.4762716.22
12432013.02.22 12:30buy6221.000.93160.00000.0000
12442013.02.22 12:30close6221.000.93140.00000.0000-21.4762694.75
12452013.02.22 12:30buy6231.000.93160.00000.0000
12462013.02.22 12:36close6231.000.93170.00000.000010.7362705.48
12472013.02.22 12:36buy6241.000.93170.00000.0000
12482013.02.22 12:57close6241.000.93260.00000.000096.5062801.98
12492013.02.22 12:57buy6251.000.93260.00000.0000
12502013.02.22 14:50close6251.000.93360.00000.0000107.1162909.09
12512013.02.25 00:00buy6261.000.93110.00000.0000
12522013.02.25 02:49close6261.000.93200.00000.000096.5763005.66
12532013.02.25 16:30sell6271.000.93360.00000.0000
12542013.02.28 17:00buy6281.000.93350.00000.0000
12552013.02.28 17:00close6271.000.93340.00000.000010.7663016.42
12562013.02.28 17:36close6281.000.93430.00000.000085.6363102.05
12572013.02.28 17:36buy6291.000.93430.00000.0000
12582013.02.28 19:24close6291.000.93530.00000.0000106.9263208.97
12592013.03.01 11:00sell6301.000.94310.00000.0000
12602013.03.04 00:00close6301.000.94240.00000.000072.1563281.12
12612013.03.04 00:00buy6311.000.94240.00000.0000
12622013.03.04 00:56close6311.000.94260.00000.000021.2263302.34
12632013.03.04 00:59buy6321.000.94260.00000.0000
12642013.03.04 01:42close6321.000.94360.00000.0000105.9863408.32
12652013.03.05 08:00sell6331.000.96120.00000.0000
12662013.03.05 09:12close6331.000.96030.00000.000093.7263502.04
12672013.03.05 12:30sell6341.000.96420.00000.0000
12682013.03.05 14:36close6341.000.96320.00000.0000103.8263605.86
12692013.03.06 09:30sell6351.000.97550.00000.0000
12702013.03.07 11:03buy6361.000.98650.00000.0000
12712013.03.07 15:00close6351.000.94320.00000.00003418.1167023.96
12722013.03.08 14:03sell6371.000.95030.00000.0000
12732013.03.08 14:30close6371.000.94370.00000.0000699.3767723.33
12742013.03.08 14:30close6361.000.94840.00000.0000-4018.3663704.98
12752013.03.08 14:30buy6381.000.94900.00000.0000
12762013.03.08 14:35close6381.000.95000.00000.0000105.2663810.24
12772013.03.08 14:35buy6391.000.95020.00000.0000
12782013.03.08 14:36close6391.000.95110.00000.000094.6363904.87
12792013.03.08 14:36buy6401.000.95110.00000.0000
12802013.03.08 14:46close6401.000.95210.00000.0000105.0364009.90
12812013.03.08 14:46buy6411.000.95230.00000.0000
12822013.03.08 14:59close6411.000.95320.00000.000094.4264104.32
12832013.03.08 14:59buy6421.000.95320.00000.0000
12842013.03.08 15:00sell6431.000.95290.00000.0000
12852013.03.08 15:00close6421.000.95330.00000.000010.4964114.81
12862013.03.08 16:18close6431.000.95200.00000.000094.5464209.35
12872013.03.08 16:19sell6441.000.95170.00000.0000
12882013.03.12 13:55buy6451.000.95670.00000.0000
12892013.03.13 10:00close6451.000.96360.00000.0000714.9964924.34
12902013.03.13 13:30close6441.000.94590.00000.0000606.7765531.11
12912013.03.13 13:30buy6461.000.94590.00000.0000
12922013.03.13 13:30close6461.000.94590.00000.00000.0065531.11
12932013.03.13 13:30buy6471.000.94610.00000.0000
12942013.03.13 13:30close6471.000.94610.00000.00000.0065531.11
12952013.03.13 13:30buy6481.000.94630.00000.0000
12962013.03.13 13:30close6481.000.94630.00000.00000.0065531.11
12972013.03.13 13:30buy6491.000.94650.00000.0000
12982013.03.13 13:30close6491.000.94650.00000.00000.0065531.11
12992013.03.13 13:30buy6501.000.94670.00000.0000
13002013.03.13 13:30close6501.000.94670.00000.00000.0065531.11
13012013.03.13 13:30buy6511.000.94690.00000.0000
13022013.03.13 13:30close6511.000.94690.00000.00000.0065531.11
13032013.03.13 13:30buy6521.000.94710.00000.0000
13042013.03.13 13:30close6521.000.94690.00000.0000-21.1265509.99
13052013.03.13 13:30buy6531.000.94710.00000.0000
13062013.03.13 13:30close6531.000.94690.00000.0000-21.1265488.87
13072013.03.13 13:30buy6541.000.94710.00000.0000
13082013.03.13 13:30close6541.000.94690.00000.0000-21.1265467.75
13092013.03.13 13:30buy6551.000.94690.00000.0000
13102013.03.13 13:30close6551.000.94690.00000.00000.0065467.75
13112013.03.13 13:30buy6561.000.94690.00000.0000
13122013.03.13 13:30close6561.000.94690.00000.00000.0065467.75
13132013.03.13 13:30buy6571.000.94680.00000.0000
13142013.03.13 13:30close6571.000.94680.00000.00000.0065467.75
13152013.03.13 13:30buy6581.000.94680.00000.0000
13162013.03.13 13:30close6581.000.94720.00000.000042.2365509.98
13172013.03.13 13:30buy6591.000.94740.00000.0000
13182013.03.13 13:30close6591.000.94830.00000.000094.9165604.89
13192013.03.13 13:31buy6601.000.94850.00000.0000
13202013.03.13 13:35close6601.000.94950.00000.0000105.3265710.21
13212013.03.13 13:35buy6611.000.94950.00000.0000
13222013.03.13 14:01close6611.000.95040.00000.000094.7065804.91
13232013.03.13 14:01buy6621.000.95040.00000.0000
13242013.03.13 14:41close6621.000.95140.00000.0000105.1165910.02
13252013.03.13 14:41buy6631.000.95140.00000.0000
13262013.03.13 14:43close6631.000.95230.00000.000094.5166004.53
13272013.03.13 14:43buy6641.000.95230.00000.0000
13282013.03.13 15:11close6641.000.95330.00000.0000104.9066109.43
13292013.03.14 09:00sell6651.000.95850.00000.0000
13302013.03.14 09:15close6651.000.95760.00000.000093.9866203.41
13312013.03.14 09:15sell6661.000.95760.00000.0000
13322013.03.14 09:19close6661.000.95660.00000.0000104.5466307.95
13332013.03.14 09:19sell6671.000.95660.00000.0000
13342013.03.14 09:30close6671.000.95570.00000.000094.1766402.12
13352013.03.14 10:32sell6681.000.95890.00000.0000
13362013.03.14 13:30close6681.000.95480.00000.0000429.4166831.53
13372013.03.14 17:42buy6691.000.95000.00000.0000
13382013.03.14 17:42close6691.000.94980.00000.0000-21.0666810.47
13392013.03.14 17:42buy6701.000.95000.00000.0000
13402013.03.14 17:42close6701.000.94980.00000.0000-21.0666789.41
13412013.03.14 17:42buy6711.000.95000.00000.0000
13422013.03.14 23:03close6711.000.95020.00000.000021.0566810.46
13432013.03.15 05:13sell6721.000.95150.00000.0000
13442013.03.15 10:12close6721.000.95060.00000.000094.6866905.14
13452013.03.15 14:00buy6731.000.93890.00000.0000
13462013.03.15 14:08close6731.000.93980.00000.000095.7767000.91
13472013.03.15 14:08buy6741.000.93980.00000.0000
13482013.03.15 14:15close6741.000.94080.00000.0000106.2967107.20
13492013.03.15 14:15buy6751.000.94080.00000.0000
13502013.03.15 14:40close6751.000.94170.00000.000095.5767202.77
13512013.03.15 14:40buy6761.000.94170.00000.0000
13522013.03.15 14:49close6761.000.94270.00000.0000106.0867308.85
13532013.03.15 14:49buy6771.000.94270.00000.0000
13542013.03.15 19:25close6771.000.94360.00000.000095.3867404.23
13552013.03.18 01:00sell6781.000.94550.00000.0000
13562013.03.18 01:53close6781.000.94450.00000.0000105.8867510.11
13572013.03.18 17:33buy6791.000.94430.00000.0000
13582013.03.18 17:48close6791.000.94520.00000.000095.2267605.33
13592013.03.18 17:48buy6801.000.94520.00000.0000
13602013.03.18 18:15close6801.000.94610.00000.000095.1367700.46
13612013.03.18 20:42sell6811.000.94790.00000.0000
13622013.03.19 20:14close6811.000.94690.00000.0000103.4867803.93
13632013.03.20 11:41buy6821.000.94970.00000.0000
13642013.03.20 12:32close6821.000.95070.00000.0000105.1967909.12
13652013.03.20 14:58buy6831.000.94990.00000.0000
13662013.03.21 07:07sell6841.000.94740.00000.0000
13672013.03.22 07:01close6831.000.95270.00000.0000289.6368198.76
13682013.03.22 12:30buy6851.000.95010.00000.0000
13692013.03.25 00:00close6841.000.94110.00000.0000665.1668863.92
13702013.03.25 08:28close6851.000.94200.00000.0000-860.9468002.98
13712013.03.25 13:30sell6861.000.94640.00000.0000
13722013.03.28 15:30buy6871.000.97250.00000.0000
13732013.03.29 06:54close6871.000.97760.00000.0000520.6268523.60
13742013.04.01 00:00buy6881.000.94970.00000.0000
13752013.04.01 00:00close6881.000.94950.00000.0000-21.0668502.54
13762013.04.01 00:00close6861.000.94960.00000.0000-351.9268150.63
13772013.04.01 00:00buy6891.000.94970.00000.0000
13782013.04.01 02:10close6891.000.95120.00000.0000157.7068308.33
13792013.04.01 16:30buy6901.000.95230.00000.0000
13802013.04.02 00:22close6901.000.95320.00000.000093.3568401.68
13812013.04.02 08:00sell6911.000.95470.00000.0000
13822013.04.03 16:00buy6921.000.96320.00000.0000
13832013.04.04 00:30close6921.000.96600.00000.0000286.6668688.34
13842013.04.04 14:37close6911.000.94770.00000.0000730.0969418.43
13852013.04.04 15:00buy6931.000.95140.00000.0000
13862013.04.04 15:00close6931.000.95140.00000.00000.0069418.43
13872013.04.04 15:00buy6941.000.95140.00000.0000
13882013.04.04 15:00close6941.000.95150.00000.000010.5169428.94
13892013.04.04 15:00buy6951.000.95150.00000.0000
13902013.04.04 15:00close6951.000.95150.00000.00000.0069428.94
13912013.04.04 15:00buy6961.000.95150.00000.0000
13922013.04.04 15:00close6961.000.95150.00000.00000.0069428.94
13932013.04.04 15:00buy6971.000.95150.00000.0000
13942013.04.04 15:00close6971.000.95150.00000.00000.0069428.94
13952013.04.04 15:00buy6981.000.95150.00000.0000
13962013.04.04 15:00close6981.000.95150.00000.00000.0069428.94
13972013.04.04 15:00buy6991.000.95150.00000.0000
13982013.04.04 15:00close6991.000.95160.00000.000010.5169439.45
13992013.04.04 15:00buy7001.000.95160.00000.0000
14002013.04.04 15:00close7001.000.95160.00000.00000.0069439.45
14012013.04.04 15:00buy7011.000.95180.00000.0000
14022013.04.04 15:00close7011.000.95160.00000.0000-21.0269418.43
14032013.04.04 15:00buy7021.000.95180.00000.0000
14042013.04.05 09:00sell7031.000.94970.00000.0000
14052013.04.05 14:30close7031.000.93850.00000.00001193.3970611.82
14062013.04.10 15:00sell7041.000.93860.00000.0000
14072013.04.12 09:03close7021.000.95200.00000.000012.4770624.30
14082013.04.12 14:31close7041.000.93110.00000.0000796.9671421.26
14092013.04.12 15:00buy7051.000.93090.00000.0000
14102013.04.12 15:00close7051.000.93070.00000.0000-21.4971399.77
14112013.04.12 15:00buy7061.000.93090.00000.0000
14122013.04.12 15:00close7061.000.93060.00000.0000-32.2471367.53
14132013.04.12 15:00buy7071.000.93080.00000.0000
14142013.04.12 15:00close7071.000.93060.00000.0000-21.4971346.04
14152013.04.12 15:00buy7081.000.93080.00000.0000
14162013.04.12 15:00close7081.000.93060.00000.0000-21.4971324.55
14172013.04.12 15:00buy7091.000.93080.00000.0000
14182013.04.12 15:00close7091.000.93060.00000.0000-21.4971303.06
14192013.04.12 15:00buy7101.000.93080.00000.0000
14202013.04.12 15:00close7101.000.93060.00000.0000-21.4971281.57
14212013.04.12 15:00buy7111.000.93080.00000.0000
14222013.04.12 15:00close7111.000.93060.00000.0000-21.4971260.08
14232013.04.12 15:00buy7121.000.93080.00000.0000
14242013.04.12 15:00close7121.000.93060.00000.0000-21.4971238.59
14252013.04.12 15:00buy7131.000.93080.00000.0000
14262013.04.12 15:00close7131.000.93060.00000.0000-21.4971217.10
14272013.04.12 15:00buy7141.000.93090.00000.0000
14282013.04.12 15:00close7141.000.93070.00000.0000-21.4971195.61
14292013.04.12 15:00buy7151.000.93090.00000.0000
14302013.04.12 15:00close7151.000.93070.00000.0000-21.4971174.12
14312013.04.12 15:00buy7161.000.93090.00000.0000
14322013.04.12 15:00close7161.000.93070.00000.0000-21.4971152.63
14332013.04.12 15:00buy7171.000.93090.00000.0000
14342013.04.12 15:00close7171.000.93070.00000.0000-21.4971131.14
14352013.04.12 15:00buy7181.000.93090.00000.0000
14362013.04.12 15:00close7181.000.93070.00000.0000-21.4971109.65
14372013.04.12 15:00buy7191.000.93100.00000.0000
14382013.04.12 15:00close7191.000.93080.00000.0000-21.4971088.16
14392013.04.12 15:00buy7201.000.93100.00000.0000
14402013.04.12 15:40close7201.000.93120.00000.000021.4871109.64
14412013.04.12 15:40buy7211.000.93120.00000.0000
14422013.04.15 07:17close7211.000.93210.00000.000095.4971205.13
14432013.04.15 17:00sell7221.000.93480.00000.0000
14442013.04.16 14:30buy7231.000.93630.00000.0000
14452013.04.16 18:30close7221.000.92280.00000.00001298.2672503.39
14462013.04.17 05:05close7231.000.92520.00000.0000-1200.8171302.58
14472013.04.17 12:30sell7241.000.92980.00000.0000
14482013.04.22 00:00buy7251.000.93250.00000.0000
14492013.04.22 10:00close7251.000.93810.00000.0000596.9571899.53
14502013.04.23 09:28close7241.000.93320.00000.0000-377.1471522.39
14512013.04.23 09:30buy7261.000.93600.00000.0000
14522013.04.23 09:30close7261.000.93600.00000.00000.0071522.39
14532013.04.23 09:30buy7271.000.93600.00000.0000
14542013.04.23 09:35close7271.000.93680.00000.000085.4071607.79
14552013.04.23 09:35buy7281.000.93680.00000.0000
14562013.04.23 09:39close7281.000.93770.00000.000095.9871703.77
14572013.04.23 09:39buy7291.000.93770.00000.0000
14582013.04.23 09:41close7291.000.93870.00000.0000106.5371810.30
14592013.04.23 09:41buy7301.000.93870.00000.0000
14602013.04.23 10:16close7301.000.93960.00000.000095.7971906.09
14612013.04.23 10:17buy7311.000.93990.00000.0000
14622013.04.23 11:12close7311.000.94080.00000.000095.6672001.75
14632013.04.23 19:10sell7321.000.94350.00000.0000
14642013.04.24 10:00buy7331.000.94530.00000.0000
14652013.04.25 15:30close7331.000.95780.00000.00001301.8773303.62
14662013.04.26 14:31close7321.000.94180.00000.0000169.8473473.46
14672013.04.26 15:00buy7341.000.94180.00000.0000
14682013.04.26 15:00close7341.000.94160.00000.0000-21.2473452.22
14692013.04.26 15:00buy7351.000.94180.00000.0000
14702013.04.26 15:00close7351.000.94160.00000.0000-21.2473430.98
14712013.04.26 15:00buy7361.000.94180.00000.0000
14722013.04.26 15:00close7361.000.94160.00000.0000-21.2473409.74
14732013.04.26 15:00buy7371.000.94180.00000.0000
14742013.04.26 15:00close7371.000.94160.00000.0000-21.2473388.50
14752013.04.26 15:00buy7381.000.94160.00000.0000
14762013.04.26 15:00close7381.000.94160.00000.00000.0073388.50
14772013.04.26 15:00buy7391.000.94150.00000.0000
14782013.04.26 15:00close7391.000.94150.00000.00000.0073388.50
14792013.04.26 15:00buy7401.000.94150.00000.0000
14802013.04.26 15:00close7401.000.94150.00000.00000.0073388.50
14812013.04.26 15:00buy7411.000.94150.00000.0000
14822013.04.26 15:00close7411.000.94150.00000.00000.0073388.50
14832013.04.26 15:00buy7421.000.94150.00000.0000
14842013.04.26 15:00close7421.000.94150.00000.00000.0073388.50
14852013.04.26 15:00buy7431.000.94140.00000.0000
14862013.04.26 15:00close7431.000.94140.00000.00000.0073388.50
14872013.04.26 15:00buy7441.000.94140.00000.0000
14882013.04.26 15:00close7441.000.94140.00000.00000.0073388.50
14892013.04.26 15:00buy7451.000.94140.00000.0000
14902013.04.26 15:00close7451.000.94140.00000.00000.0073388.50
14912013.04.26 15:00buy7461.000.94140.00000.0000
14922013.04.26 15:01close7461.000.94160.00000.000021.2473409.74
14932013.04.26 15:01buy7471.000.94160.00000.0000
14942013.04.26 15:39close7471.000.94250.00000.000095.4973505.23
14952013.04.26 15:39buy7481.000.94250.00000.0000
14962013.04.26 15:58close7481.000.94340.00000.000095.4073600.63
14972013.04.26 15:58buy7491.000.94340.00000.0000
14982013.04.26 20:27close7491.000.94440.00000.0000105.8973706.52
14992013.04.29 14:30buy7501.000.94000.00000.0000
15002013.04.29 14:34close7501.000.94090.00000.000095.6573802.17
15012013.04.29 14:34buy7511.000.94090.00000.0000
15022013.04.29 14:55close7511.000.94190.00000.0000106.1773908.34
15032013.04.29 14:55buy7521.000.94190.00000.0000
15042013.04.29 15:07close7521.000.94280.00000.000095.4674003.80
15052013.04.30 11:00sell7531.000.94980.00000.0000
15062013.04.30 11:05close7531.000.94880.00000.0000105.4074109.20
15072013.04.30 11:05sell7541.000.94860.00000.0000
15082013.04.30 15:35close7541.000.94770.00000.000094.9774204.17
15092013.04.30 16:00buy7551.000.94510.00000.0000
15102013.04.30 18:35close7551.000.94610.00000.0000105.7074309.87
15112013.04.30 21:00buy7561.000.92940.00000.0000
15122013.04.30 23:33close7561.000.93030.00000.000096.7474406.61
15132013.05.01 08:30sell7571.000.93150.00000.0000
15142013.05.01 10:36close7571.000.93060.00000.000096.7174503.32
15152013.05.01 13:30buy7581.000.92910.00000.0000
15162013.05.01 16:11close7581.000.93000.00000.000096.7774600.09
15172013.05.01 20:30buy7591.000.92670.00000.0000
15182013.05.01 21:10close7591.000.92770.00000.0000107.7974707.88
15192013.05.01 21:10buy7601.000.92790.00000.0000
15202013.05.01 21:41close7601.000.92880.00000.000096.9074804.78
15212013.05.02 09:00sell7611.000.93490.00000.0000
15222013.05.02 10:21close7611.000.93400.00000.000096.3674901.14
15232013.05.02 14:00buy7621.000.92820.00000.0000
15242013.05.02 14:31close7621.000.92920.00000.0000107.6275008.76
15252013.05.02 14:31buy7631.000.92920.00000.0000
15262013.05.02 15:01close7631.000.93010.00000.000096.7675105.52
15272013.05.03 07:00sell7641.000.93880.00000.0000
15282013.05.03 08:41close7641.000.93790.00000.000095.9675201.48
15292013.05.03 08:41sell7651.000.93790.00000.0000
15302013.05.03 10:43close7651.000.93690.00000.0000106.7375308.21
15312013.05.03 11:00buy7661.000.93680.00000.0000
15322013.05.03 13:07close7661.000.93770.00000.000095.9875404.19
15332013.05.03 14:00buy7671.000.93310.00000.0000
15342013.05.03 14:30close7671.000.93410.00000.0000107.0575511.24
15352013.05.03 14:30buy7681.000.93450.00000.0000
15362013.05.03 14:30close7681.000.93560.00000.0000117.5775628.81
15372013.05.03 14:30buy7691.000.93600.00000.0000
15382013.05.03 14:30close7691.000.93680.00000.000085.4075714.21
15392013.05.03 14:30buy7701.000.93670.00000.0000
15402013.05.03 14:31close7701.000.93760.00000.000095.9975810.20
15412013.05.03 14:31buy7711.000.93760.00000.0000
15422013.05.03 14:36close7711.000.93850.00000.000095.9075906.10
15432013.05.03 14:36buy7721.000.93850.00000.0000
15442013.05.03 14:40close7721.000.93940.00000.000095.8176001.91
15452013.05.03 14:40buy7731.000.93940.00000.0000
15462013.05.06 09:00sell7741.000.93890.00000.0000
15472013.05.06 09:14close7731.000.93960.00000.000020.2276022.13
15482013.05.06 16:24close7741.000.93730.00000.0000170.7076192.83
15492013.05.07 09:30sell7751.000.94250.00000.0000
15502013.05.07 09:33close7751.000.94240.00000.000010.6176203.44
15512013.05.07 09:33sell7761.000.94220.00000.0000
15522013.05.08 08:30buy7771.000.94820.00000.0000
15532013.05.08 10:13close7771.000.94960.00000.0000147.4376350.87
15542013.05.13 14:30buy7781.000.95580.00000.0000
15552013.05.14 12:00close7781.000.96310.00000.0000756.9077107.77
15562013.05.16 14:30buy7791.000.96510.00000.0000
15572013.05.17 14:30close7791.000.97630.00000.00001146.1278253.90
15582013.05.20 00:00buy7801.000.96990.00000.0000
15592013.05.20 16:00close7801.000.97480.00000.0000502.6778756.57
15602013.05.21 17:30buy7811.000.96860.00000.0000
15612013.05.22 05:00close7811.000.97440.00000.0000594.1779350.74
15622013.05.22 12:00buy7821.000.96920.00000.0000
15632013.05.22 12:00close7821.000.96920.00000.00000.0079350.74
15642013.05.22 12:00close7761.000.96930.00000.0000-2827.8476522.90
15652013.05.22 12:00buy7831.000.96950.00000.0000
15662013.05.22 12:00close7831.000.96950.00000.00000.0076522.90
15672013.05.22 12:00buy7841.000.96970.00000.0000
15682013.05.22 12:00close7841.000.97050.00000.000082.4376605.33
15692013.05.22 12:00buy7851.000.97070.00000.0000
15702013.05.22 12:00close7851.000.97170.00000.0000102.9176708.24
15712013.05.22 12:00buy7861.000.97190.00000.0000
15722013.05.22 12:08close7861.000.97280.00000.000092.5276800.76
15732013.05.22 12:08buy7871.000.97280.00000.0000
15742013.05.22 12:38close7871.000.97380.00000.0000102.6976903.45
15752013.05.22 12:38buy7881.000.97380.00000.0000
15762013.05.22 12:40close7881.000.97480.00000.0000102.5977006.04
15772013.05.22 12:40buy7891.000.97480.00000.0000
15782013.05.22 13:01close7891.000.97580.00000.0000102.4877108.52
15792013.05.22 16:23buy7901.000.97380.00000.0000
15802013.05.22 16:24close7901.000.97470.00000.000092.3477200.86
15812013.05.22 16:24buy7911.000.97490.00000.0000
15822013.05.22 16:25close7911.000.97590.00000.0000102.4777303.33
15832013.05.22 16:25buy7921.000.97610.00000.0000
15842013.05.22 16:27close7921.000.97710.00000.0000102.3477405.67
15852013.05.22 16:27buy7931.000.97710.00000.0000
15862013.05.22 16:30close7931.000.97810.00000.0000102.2477507.91
15872013.05.22 17:00sell7941.000.97940.00000.0000
15882013.05.22 17:04close7941.000.97840.00000.0000102.2177610.12
15892013.05.22 17:04sell7951.000.97840.00000.0000
15902013.05.23 09:19close7951.000.97740.00000.000095.9177706.03
15912013.05.23 09:30buy7961.000.97600.00000.0000
15922013.05.23 09:38close7961.000.97700.00000.0000102.3577808.38
15932013.05.23 09:38buy7971.000.97700.00000.0000
15942013.05.27 06:00sell7981.000.96440.00000.0000
15952013.05.28 16:30close7971.000.98740.00000.00001050.0778858.45
15962013.05.29 13:00buy7991.000.98670.00000.0000
15972013.05.29 13:31close7981.000.96430.00000.00006.1078864.55
15982013.05.30 03:03sell8001.000.96990.00000.0000
15992013.05.30 04:00close8001.000.96150.00000.0000873.6379738.18
16002013.05.31 03:00sell8011.000.95920.00000.0000
16012013.05.31 14:30close8011.000.95460.00000.0000481.8880220.06
16022013.06.03 11:00sell8021.000.96150.00000.0000
16032013.06.03 17:30close8021.000.94470.00000.00001778.3481998.40
16042013.06.03 20:55close7991.000.94800.00000.0000-4087.6277910.78
16052013.06.04 16:30sell8031.000.95930.00000.0000
16062013.06.04 16:39close8031.000.95840.00000.000093.9178004.69
16072013.06.04 16:39sell8041.000.95840.00000.0000
16082013.06.04 16:51close8041.000.95740.00000.0000104.4578109.14
16092013.06.04 16:51sell8051.000.95740.00000.0000
16102013.06.04 16:58close8051.000.95650.00000.000094.0978203.23
16112013.06.04 16:58sell8061.000.95630.00000.0000
16122013.06.04 17:09close8061.000.95530.00000.0000104.6878307.91
16132013.06.05 02:00sell8071.000.95960.00000.0000
16142013.06.05 06:16close8071.000.95870.00000.000093.8878401.79
16152013.06.05 09:32sell8081.000.96130.00000.0000
16162013.06.05 14:15close8081.000.94690.00000.00001520.7579922.54
16172013.06.05 14:30buy8091.000.94390.00000.0000
16182013.06.05 14:30close8091.000.94370.00000.0000-21.1979901.35
16192013.06.05 14:30buy8101.000.94390.00000.0000
16202013.06.05 14:30close8101.000.94360.00000.0000-31.7979869.56
16212013.06.05 14:30buy8111.000.94380.00000.0000
16222013.06.05 14:30close8111.000.94360.00000.0000-21.2079848.36
16232013.06.05 14:30buy8121.000.94380.00000.0000
16242013.06.05 14:30close8121.000.94360.00000.0000-21.2079827.16
16252013.06.05 14:30buy8131.000.94380.00000.0000
16262013.06.05 14:30close8131.000.94360.00000.0000-21.2079805.96
16272013.06.05 14:30buy8141.000.94380.00000.0000
16282013.06.05 14:30close8141.000.94360.00000.0000-21.2079784.76
16292013.06.05 14:30buy8151.000.94380.00000.0000
16302013.06.05 14:30close8151.000.94360.00000.0000-21.2079763.56
16312013.06.05 14:30buy8161.000.94380.00000.0000
16322013.06.05 14:30close8161.000.94360.00000.0000-21.2079742.36
16332013.06.05 14:30buy8171.000.94380.00000.0000
16342013.06.05 14:30close8171.000.94360.00000.0000-21.2079721.16
16352013.06.05 14:30buy8181.000.94380.00000.0000
16362013.06.05 14:30close8181.000.94360.00000.0000-21.2079699.96
16372013.06.05 14:30buy8191.000.94380.00000.0000
16382013.06.05 14:30close8191.000.94380.00000.00000.0079699.96
16392013.06.05 14:30buy8201.000.94380.00000.0000
16402013.06.05 14:30close8201.000.94390.00000.000010.5979710.55
16412013.06.05 14:30buy8211.000.94390.00000.0000
16422013.06.05 14:42close8211.000.94480.00000.000095.2679805.81
16432013.06.05 14:42buy8221.000.94480.00000.0000
16442013.06.05 14:46close8221.000.94570.00000.000095.1779900.98
16452013.06.05 14:46buy8231.000.94570.00000.0000
16462013.06.05 14:49close8231.000.94670.00000.0000105.6380006.61
16472013.06.05 14:49buy8241.000.94690.00000.0000
16482013.06.05 15:26close8241.000.94780.00000.000094.9680101.57
16492013.06.05 15:26buy8251.000.94780.00000.0000
16502013.06.06 02:30sell8261.000.94680.00000.0000
16512013.06.06 11:30close8251.000.94940.00000.0000165.3380266.90
16522013.06.06 14:32close8261.000.94210.00000.0000498.8980765.79
16532013.06.06 15:00buy8271.000.94180.00000.0000
16542013.06.06 15:00close8271.000.94160.00000.0000-21.2480744.55
16552013.06.06 15:00buy8281.000.94180.00000.0000
16562013.06.06 15:00close8281.000.94160.00000.0000-21.2480723.31
16572013.06.06 15:00buy8291.000.94180.00000.0000
16582013.06.06 15:00close8291.000.94150.00000.0000-31.8680691.45
16592013.06.06 15:00buy8301.000.94170.00000.0000
16602013.06.06 15:00close8301.000.94150.00000.0000-21.2480670.21
16612013.06.06 15:00buy8311.000.94170.00000.0000
16622013.06.07 08:00sell8321.000.93360.00000.0000
16632013.06.07 14:30close8321.000.92680.00000.0000733.7181403.92
16642013.06.07 15:20close8311.000.93520.00000.0000-696.1180707.82
16652013.06.07 17:30sell8331.000.93770.00000.0000
16662013.06.07 17:39close8331.000.93680.00000.000096.0780803.89
16672013.06.07 17:39sell8341.000.93680.00000.0000
16682013.06.07 17:59close8341.000.93590.00000.000096.1680900.05
16692013.06.07 17:59sell8351.000.93590.00000.0000
16702013.06.10 03:09close8351.000.93490.00000.0000104.8381004.87
16712013.06.10 17:30buy8361.000.93740.00000.0000
16722013.06.10 17:37close8361.000.93830.00000.000095.9281100.79
16732013.06.10 17:37buy8371.000.93830.00000.0000
16742013.06.10 18:21close8371.000.93930.00000.0000106.4681207.25
16752013.06.10 18:21buy8381.000.93930.00000.0000
16762013.06.11 03:30close8381.000.94020.00000.000094.6581301.90
16772013.06.11 11:30buy8391.000.93620.00000.0000
16782013.06.11 14:36close8391.000.93720.00000.0000106.7081408.60
16792013.06.11 16:30buy8401.000.92490.00000.0000
16802013.06.11 16:42close8401.000.92580.00000.000097.2181505.81
16812013.06.11 16:42buy8411.000.92580.00000.0000
16822013.06.11 16:44close8411.000.92670.00000.000097.1281602.93
16832013.06.11 16:44buy8421.000.92670.00000.0000
16842013.06.11 16:46close8421.000.92770.00000.0000107.7981710.72
16852013.06.11 16:46buy8431.000.92770.00000.0000
16862013.06.11 17:13close8431.000.92860.00000.000096.9281807.64
16872013.06.12 08:00sell8441.000.93010.00000.0000
16882013.06.12 08:34close8441.000.92920.00000.000096.8681904.50
16892013.06.12 09:00sell8451.000.93040.00000.0000
16902013.06.12 09:11close8451.000.92950.00000.000096.8382001.33
16912013.06.12 09:11sell8461.000.92950.00000.0000
16922013.06.12 16:47close8461.000.92290.00000.0000715.1482716.47
16932013.06.12 17:00buy8471.000.92040.00000.0000
16942013.06.12 17:00close8471.000.92040.00000.00000.0082716.47
16952013.06.12 17:00buy8481.000.92040.00000.0000
16962013.06.12 17:00close8481.000.92040.00000.00000.0082716.47
16972013.06.12 17:00buy8491.000.92060.00000.0000
16982013.06.12 17:00close8491.000.92040.00000.0000-21.7382694.74
16992013.06.12 17:00buy8501.000.92060.00000.0000
17002013.06.12 17:00close8501.000.92060.00000.00000.0082694.74
17012013.06.12 17:00buy8511.000.92060.00000.0000
17022013.06.12 17:00close8511.000.92060.00000.00000.0082694.74
17032013.06.12 17:00buy8521.000.92060.00000.0000
17042013.06.12 17:00close8521.000.92070.00000.000010.8682705.60
17052013.06.12 17:00buy8531.000.92070.00000.0000
17062013.06.12 17:02close8531.000.92160.00000.000097.6682803.26
17072013.06.12 17:02buy8541.000.92160.00000.0000
17082013.06.12 17:05close8541.000.92250.00000.000097.5682900.82
17092013.06.12 17:05buy8551.000.92250.00000.0000
17102013.06.12 23:19close8551.000.92360.00000.0000119.1083019.92
17112013.06.13 08:30buy8561.000.91830.00000.0000
17122013.06.13 08:35close8561.000.91910.00000.000087.0483106.96
17132013.06.13 08:35buy8571.000.91910.00000.0000
17142013.06.13 08:49close8571.000.92000.00000.000097.8383204.79
17152013.06.13 08:49buy8581.000.92000.00000.0000
17162013.06.13 09:01close8581.000.92090.00000.000097.7383302.52
17172013.06.13 11:00sell8591.000.92550.00000.0000
17182013.06.13 14:30close8591.000.92270.00000.0000303.4683605.98
17192013.06.14 02:01sell8601.000.92620.00000.0000
17202013.06.14 02:01close8601.000.92640.00000.0000-21.5983584.39
17212013.06.14 02:01sell8611.000.92620.00000.0000
17222013.06.14 02:06close8611.000.92600.00000.000021.6083605.99
17232013.06.14 02:06sell8621.000.92600.00000.0000
17242013.06.14 02:53close8621.000.92510.00000.000097.2983703.28
17252013.06.14 10:00sell8631.000.93130.00000.0000
17262013.06.14 10:15close8631.000.93040.00000.000096.7383800.01
17272013.06.14 10:15sell8641.000.93040.00000.0000
17282013.06.14 10:19close8641.000.92940.00000.0000107.6083907.61
17292013.06.14 10:19sell8651.000.92940.00000.0000
17302013.06.14 16:58close8651.000.92850.00000.000096.9384004.54
17312013.06.17 00:00buy8661.000.92190.00000.0000
17322013.06.17 00:41close8661.000.92280.00000.000097.5384102.07
17332013.06.17 00:41buy8671.000.92280.00000.0000
17342013.06.17 02:52close8671.000.92380.00000.0000108.2584210.32
17352013.06.17 16:30sell8681.000.92960.00000.0000
17362013.06.17 21:26close8681.000.92870.00000.000096.9184307.23
17372013.06.18 08:30sell8691.000.93490.00000.0000
17382013.06.18 09:48close8691.000.93400.00000.000096.3684403.59
17392013.06.18 09:48sell8701.000.93380.00000.0000
17402013.06.18 09:49close8701.000.93290.00000.000096.4784500.06
17412013.06.18 09:49sell8711.000.93290.00000.0000
17422013.06.18 09:57close8711.000.93190.00000.0000107.3184607.37
17432013.06.18 09:57sell8721.000.93190.00000.0000
17442013.06.18 10:00close8721.000.93100.00000.000096.6784704.04
17452013.06.18 15:00buy8731.000.92290.00000.0000
17462013.06.18 15:05close8731.000.92380.00000.000097.4284801.46
17472013.06.18 15:05buy8741.000.92380.00000.0000
17482013.06.19 06:26close8741.000.92480.00000.0000107.0684908.53
17492013.06.19 10:00sell8751.000.92560.00000.0000
17502013.06.19 20:00close8751.000.91870.00000.0000751.0685659.59
17512013.06.19 20:00buy8761.000.91870.00000.0000
17522013.06.19 20:00close8761.000.91850.00000.0000-21.7785637.82
17532013.06.19 20:00buy8771.000.91870.00000.0000
17542013.06.19 20:00close8771.000.91850.00000.0000-21.7785616.05
17552013.06.19 20:00buy8781.000.91850.00000.0000
17562013.06.19 20:00close8781.000.91850.00000.00000.0085616.05
17572013.06.19 20:00buy8791.000.91850.00000.0000
17582013.06.19 20:00close8791.000.91850.00000.00000.0085616.05
17592013.06.19 20:00buy8801.000.91850.00000.0000
17602013.06.19 20:00close8801.000.91850.00000.00000.0085616.05
17612013.06.19 20:00buy8811.000.91870.00000.0000
17622013.06.19 20:00close8811.000.91850.00000.0000-21.7785594.28
17632013.06.19 20:00buy8821.000.91880.00000.0000
17642013.06.19 20:00close8821.000.91890.00000.000010.8885605.16
17652013.06.19 20:00buy8831.000.91920.00000.0000
17662013.06.19 20:00close8831.000.92010.00000.000097.8285702.98
17672013.06.19 20:00buy8841.000.92030.00000.0000
17682013.06.19 20:01close8841.000.92120.00000.000097.7085800.68
17692013.06.19 20:01buy8851.000.92140.00000.0000
17702013.06.19 20:01close8851.000.92240.00000.0000108.4185909.09
17712013.06.19 20:01buy8861.000.92260.00000.0000
17722013.06.19 20:04close8861.000.92350.00000.000097.4686006.55
17732013.06.19 20:04buy8871.000.92350.00000.0000
17742013.06.19 20:08close8871.000.92440.00000.000097.3686103.91
17752013.06.19 20:08buy8881.000.92440.00000.0000
17762013.06.19 20:11close8881.000.92530.00000.000097.2786201.18
17772013.06.19 20:11buy8891.000.92530.00000.0000
17782013.06.19 20:25close8891.000.92630.00000.0000107.9686309.14
17792013.06.19 20:25buy8901.000.92650.00000.0000
17802013.06.19 20:28close8901.000.92740.00000.000097.0586406.19
17812013.06.19 20:28buy8911.000.92740.00000.0000
17822013.06.19 20:38close8911.000.92840.00000.0000107.7186513.90
17832013.06.19 20:38buy8921.000.92860.00000.0000
17842013.06.19 20:44close8921.000.92950.00000.000096.8386610.73
17852013.06.19 20:45buy8931.000.92940.00000.0000
17862013.06.19 20:48close8931.000.93030.00000.000096.7486707.47
17872013.06.19 20:51buy8941.000.92940.00000.0000
17882013.06.19 20:53close8941.000.93030.00000.000096.7486804.21
17892013.06.19 21:00sell8951.000.93020.00000.0000
17902013.06.19 21:01close8951.000.92930.00000.000096.8586901.06
17912013.06.19 21:01sell8961.000.92930.00000.0000
17922013.06.19 22:19close8961.000.92830.00000.0000107.7287008.78
17932013.06.19 22:19sell8971.000.92810.00000.0000
17942013.06.20 16:00buy8981.000.93110.00000.0000
17952013.06.21 07:00close8981.000.93140.00000.000031.1487039.92
17962013.06.24 00:00buy8991.000.93560.00000.0000
17972013.06.24 14:30close8991.000.94320.00000.0000805.7787845.69
17982013.06.24 23:01close8971.000.93110.00000.0000-332.8787512.82
17992013.06.24 23:30buy9001.000.93320.00000.0000
18002013.06.24 23:30close9001.000.93320.00000.00000.0087512.82
18012013.06.24 23:30buy9011.000.93320.00000.0000
18022013.06.24 23:30close9011.000.93320.00000.00000.0087512.82
18032013.06.24 23:30buy9021.000.93320.00000.0000
18042013.06.24 23:30close9021.000.93320.00000.00000.0087512.82
18052013.06.24 23:30buy9031.000.93320.00000.0000
18062013.06.24 23:30close9031.000.93320.00000.00000.0087512.82
18072013.06.24 23:30buy9041.000.93320.00000.0000
18082013.06.25 03:07close9041.000.93410.00000.000095.2887608.10
18092013.06.25 12:00sell9051.000.93810.00000.0000
18102013.06.25 14:30close9051.000.93470.00000.0000363.7587971.85
18112013.06.26 10:30sell9061.000.94600.00000.0000
18122013.06.26 10:30close9061.000.94620.00000.0000-21.1487950.71
18132013.06.26 10:30sell9071.000.94600.00000.0000
18142013.06.26 10:30close9071.000.94620.00000.0000-21.1487929.57
18152013.06.26 10:30sell9081.000.94600.00000.0000
18162013.07.01 00:00close9081.000.94480.00000.0000116.3488045.91
18172013.07.01 00:00buy9091.000.94480.00000.0000
18182013.07.01 00:00close9091.000.94460.00000.0000-21.1788024.74
18192013.07.01 00:00buy9101.000.94480.00000.0000
18202013.07.01 00:52close9101.000.94560.00000.000084.6088109.34
18212013.07.01 00:52buy9111.000.94560.00000.0000
18222013.07.01 03:40close9111.000.94650.00000.000095.0988204.43
18232013.07.01 10:00sell9121.000.94810.00000.0000
18242013.07.01 17:28close9121.000.94710.00000.0000105.5988310.02
18252013.07.02 03:30sell9131.000.94830.00000.0000
18262013.07.03 14:28close9131.000.94740.00000.000092.8788402.89
18272013.07.03 14:30buy9141.000.94800.00000.0000
18282013.07.03 14:31close9141.000.94900.00000.0000105.3788508.26
18292013.07.03 14:31buy9151.000.94900.00000.0000
18302013.07.03 15:03close9151.000.94990.00000.000094.7588603.01
18312013.07.03 15:03buy9161.000.94990.00000.0000
18322013.07.04 02:51close9161.000.95090.00000.0000101.9688704.97
18332013.07.04 04:34sell9171.000.95250.00000.0000
18342013.07.04 14:34close9171.000.95020.00000.0000242.0588947.02
18352013.07.04 18:00sell9181.000.95860.00000.0000
18362013.07.04 18:00close9181.000.95880.00000.0000-20.8688926.16
18372013.07.04 18:00sell9191.000.95860.00000.0000
18382013.07.04 18:36close9191.000.95780.00000.000083.5289009.68
18392013.07.04 19:30sell9201.000.96010.00000.0000
18402013.07.04 20:33close9201.000.95920.00000.000093.8389103.51
18412013.07.05 02:00sell9211.000.96240.00000.0000
18422013.07.05 02:33close9211.000.96140.00000.0000104.0189207.52
18432013.07.05 08:20sell9221.000.96370.00000.0000
18442013.07.05 14:30close9221.000.95780.00000.0000615.9989823.51
18452013.07.05 14:30buy9231.000.95780.00000.0000
18462013.07.05 14:30close9231.000.95790.00000.000010.4489833.95
18472013.07.05 14:30buy9241.000.95810.00000.0000
18482013.07.05 14:30close9241.000.95820.00000.000010.4489844.39
18492013.07.05 14:30buy9251.000.95840.00000.0000
18502013.07.05 14:30close9251.000.95850.00000.000010.4389854.82
18512013.07.05 14:30buy9261.000.95880.00000.0000
18522013.07.05 14:30close9261.000.95880.00000.00000.0089854.82
18532013.07.05 14:30buy9271.000.95910.00000.0000
18542013.07.05 14:30close9271.000.95910.00000.00000.0089854.82
18552013.07.05 14:30buy9281.000.95940.00000.0000
18562013.07.05 14:30close9281.000.95950.00000.000010.4289865.24
18572013.07.05 14:30buy9291.000.95970.00000.0000
18582013.07.05 14:30close9291.000.96010.00000.000041.6689906.90
18592013.07.05 14:30buy9301.000.96010.00000.0000
18602013.07.05 14:30close9301.000.96110.00000.0000104.0590010.95
18612013.07.05 14:30buy9311.000.96130.00000.0000
18622013.07.05 14:30close9311.000.96220.00000.000093.5490104.49
18632013.07.05 14:30buy9321.000.96250.00000.0000
18642013.07.05 14:31close9321.000.96350.00000.0000103.7990208.28
18652013.07.05 14:31buy9331.000.96370.00000.0000
18662013.07.05 14:35close9331.000.96460.00000.000093.3090301.58
18672013.07.05 14:35buy9341.000.96460.00000.0000
18682013.07.05 14:50close9341.000.96560.00000.0000103.5690405.14
18692013.07.05 14:50buy9351.000.96560.00000.0000
18702013.07.05 22:42close9351.000.96660.00000.0000103.4690508.60
18712013.07.08 14:00sell9361.000.97030.00000.0000
18722013.07.08 15:11close9361.000.96940.00000.000092.8490601.44
18732013.07.08 15:11sell9371.000.96940.00000.0000
18742013.07.10 08:30buy9381.000.97420.00000.0000
18752013.07.10 20:30close9371.000.96480.00000.0000472.5191073.95
18762013.07.12 08:13sell9391.000.95310.00000.0000
18772013.07.12 19:30close9391.000.94570.00000.0000782.4991856.44
18782013.07.15 09:00sell9401.000.95220.00000.0000
18792013.07.16 12:30close9401.000.95110.00000.0000113.5391969.97
18802013.07.17 00:30sell9411.000.94390.00000.0000
18812013.07.17 14:30close9411.000.93990.00000.0000425.5892395.55
18822013.07.18 15:00sell9421.000.95480.00000.0000
18832013.07.19 05:00close9421.000.95430.00000.000050.2692445.80
18842013.07.19 10:50close9381.000.95760.00000.0000-1745.2490700.57
18852013.07.19 11:30sell9431.000.95900.00000.0000
18862013.07.19 13:05close9431.000.95800.00000.0000104.3890804.95
18872013.07.22 00:00buy9441.000.94140.00000.0000
18882013.07.22 08:16close9441.000.94230.00000.000095.5190900.46
18892013.07.22 14:00sell9451.000.94440.00000.0000
18902013.07.22 15:14close9451.000.94340.00000.0000106.0091006.46
18912013.07.22 17:00buy9461.000.93540.00000.0000
18922013.07.22 17:16close9461.000.93630.00000.000096.1291102.58
18932013.07.22 17:16buy9471.000.93630.00000.0000
18942013.07.22 20:56close9471.000.93730.00000.0000106.6991209.27
18952013.07.23 08:01sell9481.000.94170.00000.0000
18962013.07.23 09:29close9481.000.94080.00000.000095.6691304.93
18972013.07.23 11:00sell9491.000.94440.00000.0000
18982013.07.23 21:01buy9501.000.94480.00000.0000
18992013.07.24 04:00close9501.000.94850.00000.0000389.0291693.95
19002013.07.24 16:00close9491.000.93570.00000.0000927.6692621.60
19012013.07.24 16:00buy9511.000.93570.00000.0000
19022013.07.24 16:00close9511.000.93570.00000.00000.0092621.60
19032013.07.24 16:00buy9521.000.93590.00000.0000
19042013.07.24 16:00close9521.000.93590.00000.00000.0092621.60
19052013.07.24 16:00buy9531.000.93610.00000.0000
19062013.07.24 16:00close9531.000.93610.00000.00000.0092621.60
19072013.07.24 16:00buy9541.000.93630.00000.0000
19082013.07.24 16:00close9541.000.93630.00000.00000.0092621.60
19092013.07.24 16:00buy9551.000.93630.00000.0000
19102013.07.24 16:00close9551.000.93630.00000.00000.0092621.60
19112013.07.24 16:00buy9561.000.93630.00000.0000
19122013.07.24 16:00close9561.000.93630.00000.00000.0092621.60
19132013.07.24 16:00buy9571.000.93630.00000.0000
19142013.07.24 16:00close9571.000.93630.00000.00000.0092621.60
19152013.07.24 16:00buy9581.000.93620.00000.0000
19162013.07.24 16:00close9581.000.93620.00000.00000.0092621.60
19172013.07.24 16:00buy9591.000.93620.00000.0000
19182013.07.24 16:00close9591.000.93620.00000.00000.0092621.60
19192013.07.24 16:00buy9601.000.93620.00000.0000
19202013.07.24 16:00close9601.000.93620.00000.00000.0092621.60
19212013.07.24 16:00buy9611.000.93620.00000.0000
19222013.07.24 16:00close9611.000.93620.00000.00000.0092621.60
19232013.07.24 16:00buy9621.000.93620.00000.0000
19242013.07.24 16:00close9621.000.93630.00000.000010.6892632.28
19252013.07.24 16:00buy9631.000.93630.00000.0000
19262013.07.24 16:00close9631.000.93640.00000.000010.6892642.96
19272013.07.24 16:00buy9641.000.93640.00000.0000
19282013.07.24 16:00close9641.000.93700.00000.000064.0392706.99
19292013.07.24 16:00buy9651.000.93700.00000.0000
19302013.07.24 16:05close9651.000.93790.00000.000095.9692802.95
19312013.07.24 16:05buy9661.000.93790.00000.0000
19322013.07.24 18:53close9661.000.93890.00000.0000106.5192909.46
19332013.07.25 11:00sell9671.000.94520.00000.0000
19342013.07.25 12:37close9671.000.94430.00000.000095.3193004.77
19352013.07.25 15:00buy9681.000.93390.00000.0000
19362013.07.25 15:08close9681.000.93480.00000.000096.2893101.05
19372013.07.25 15:08buy9691.000.93480.00000.0000
19382013.07.25 18:02close9691.000.93580.00000.0000106.8693207.91
19392013.07.26 08:28sell9701.000.93510.00000.0000
19402013.07.26 10:02close9701.000.93420.00000.000096.3493304.25
19412013.07.26 12:00sell9711.000.93620.00000.0000
19422013.07.26 13:13close9711.000.93530.00000.000096.2393400.48
19432013.07.26 14:30sell9721.000.93750.00000.0000
19442013.07.26 15:15close9721.000.93650.00000.0000106.7893507.26
19452013.07.26 17:12sell9731.000.93650.00000.0000
19462013.07.29 00:00close9731.000.92850.00000.0000859.4794366.73
19472013.07.29 00:00buy9741.000.92850.00000.0000
19482013.07.29 00:00close9741.000.92830.00000.0000-21.5494345.19
19492013.07.29 00:00buy9751.000.92850.00000.0000
19502013.07.29 00:00close9751.000.92830.00000.0000-21.5494323.65
19512013.07.29 00:00buy9761.000.92850.00000.0000
19522013.07.29 00:00close9761.000.92830.00000.0000-21.5494302.11
19532013.07.29 00:00buy9771.000.92850.00000.0000
19542013.07.29 00:00close9771.000.92830.00000.0000-21.5494280.57
19552013.07.29 00:00buy9781.000.92850.00000.0000
19562013.07.29 00:00close9781.000.92830.00000.0000-21.5494259.03
19572013.07.29 00:00buy9791.000.92850.00000.0000
19582013.07.29 00:00close9791.000.92830.00000.0000-21.5494237.49
19592013.07.29 00:00buy9801.000.92850.00000.0000
19602013.07.29 00:00close9801.000.92850.00000.00000.0094237.49
19612013.07.29 00:00buy9811.000.92850.00000.0000
19622013.07.29 00:20close9811.000.92910.00000.000064.5894302.07
19632013.07.29 00:20buy9821.000.92910.00000.0000
19642013.07.29 05:51close9821.000.93010.00000.0000107.5294409.59
19652013.07.29 14:30sell9831.000.93530.00000.0000
19662013.07.30 14:01buy9841.000.94220.00000.0000
19672013.07.30 16:00close9841.000.94350.00000.0000137.7894547.37
19682013.07.31 14:15close9831.000.92800.00000.0000782.3795329.74
19692013.07.31 14:30buy9851.000.92990.00000.0000
19702013.07.31 14:30close9851.000.93000.00000.000010.7595340.49
19712013.07.31 14:30buy9861.000.93020.00000.0000
19722013.07.31 14:30close9861.000.93030.00000.000010.7595351.24
19732013.07.31 14:30buy9871.000.93050.00000.0000
19742013.07.31 14:30close9871.000.93060.00000.000010.7595361.99
19752013.07.31 14:30buy9881.000.93080.00000.0000
19762013.07.31 14:30close9881.000.93090.00000.000010.7495372.73
19772013.07.31 14:30buy9891.000.93110.00000.0000
19782013.07.31 14:30close9891.000.93120.00000.000010.7495383.47
19792013.07.31 14:30buy9901.000.93140.00000.0000
19802013.07.31 14:30close9901.000.93120.00000.0000-21.4895361.99
19812013.07.31 14:30buy9911.000.93140.00000.0000
19822013.07.31 14:30close9911.000.93120.00000.0000-21.4895340.51
19832013.07.31 14:30buy9921.000.93120.00000.0000
19842013.07.31 14:30close9921.000.93120.00000.00000.0095340.51
19852013.07.31 14:30buy9931.000.93120.00000.0000
19862013.07.31 14:30close9931.000.93180.00000.000064.3995404.90
19872013.07.31 14:30buy9941.000.93210.00000.0000
19882013.07.31 14:30close9941.000.93300.00000.000096.4695501.36
19892013.07.31 14:30buy9951.000.93320.00000.0000
19902013.07.31 15:33close9951.000.93420.00000.0000107.0495608.40
19912013.08.01 09:41sell9961.000.93230.00000.0000
19922013.08.01 14:30close9961.000.93140.00000.000096.6395705.03
19932013.08.02 12:06sell9971.000.94390.00000.0000
19942013.08.02 14:30close9971.000.93800.00000.0000629.0096334.03
19952013.08.02 14:30buy9981.000.93800.00000.0000
19962013.08.02 14:30close9981.000.93750.00000.0000-53.3396280.70
19972013.08.02 14:30buy9991.000.93720.00000.0000
19982013.08.02 14:30close9991.000.93680.00000.0000-42.7096238.00
19992013.08.02 14:30buy10001.000.93650.00000.0000
20002013.08.02 14:30close10001.000.93600.00000.0000-53.4296184.58
20012013.08.02 14:30buy10011.000.93570.00000.0000
20022013.08.02 14:30close10011.000.93570.00000.00000.0096184.58
20032013.08.02 14:30buy10021.000.93590.00000.0000
20042013.08.02 14:30close10021.000.93610.00000.000021.3796205.95
20052013.08.02 14:30buy10031.000.93630.00000.0000
20062013.08.05 12:00sell10041.000.93400.00000.0000
20072013.08.06 18:00close10031.000.93650.00000.000019.2396225.18
20082013.08.08 09:00close10041.000.92050.00000.00001455.9297681.10
20092013.08.08 09:00buy10051.000.92050.00000.0000
20102013.08.08 09:00close10051.000.92030.00000.0000-21.7397659.37
20112013.08.08 09:00buy10061.000.92050.00000.0000
20122013.08.08 09:00close10061.000.92030.00000.0000-21.7397637.64
20132013.08.08 09:00buy10071.000.92030.00000.0000
20142013.08.08 09:00close10071.000.92030.00000.00000.0097637.64
20152013.08.08 09:00buy10081.000.92020.00000.0000
20162013.08.08 09:00close10081.000.92020.00000.00000.0097637.64
20172013.08.08 09:00buy10091.000.92020.00000.0000
20182013.08.08 09:00close10091.000.92000.00000.0000-21.7497615.90
20192013.08.08 09:00buy10101.000.92020.00000.0000
20202013.08.08 09:00close10101.000.91990.00000.0000-32.6197583.29
20212013.08.08 09:00buy10111.000.92010.00000.0000
20222013.08.08 09:00close10111.000.91990.00000.0000-21.7497561.55
20232013.08.08 09:00buy10121.000.92010.00000.0000
20242013.08.08 09:00close10121.000.91990.00000.0000-21.7497539.81
20252013.08.08 09:00buy10131.000.92010.00000.0000
20262013.08.08 09:00close10131.000.91990.00000.0000-21.7497518.07
20272013.08.08 09:00buy10141.000.92010.00000.0000
20282013.08.08 09:00close10141.000.91990.00000.0000-21.7497496.33
20292013.08.08 09:00buy10151.000.92010.00000.0000
20302013.08.08 09:00close10151.000.91990.00000.0000-21.7497474.59
20312013.08.08 09:00buy10161.000.92010.00000.0000
20322013.08.08 09:00close10161.000.91990.00000.0000-21.7497452.85
20332013.08.08 09:00buy10171.000.92010.00000.0000
20342013.08.08 09:24close10171.000.92060.00000.000054.3197507.16
20352013.08.08 09:24buy10181.000.92060.00000.0000
20362013.08.08 10:29close10181.000.92150.00000.000097.6797604.83
20372013.08.08 10:29buy10191.000.92150.00000.0000
20382013.08.08 10:59close10191.000.92240.00000.000097.5797702.40
20392013.08.09 09:30sell10201.000.92760.00000.0000
20402013.08.12 00:00close10201.000.92220.00000.0000583.4398285.82
20412013.08.12 00:00buy10211.000.92220.00000.0000
20422013.08.12 00:00close10211.000.92200.00000.0000-21.6998264.13
20432013.08.12 00:00buy10221.000.92220.00000.0000
20442013.08.12 00:00close10221.000.92200.00000.0000-21.6998242.44
20452013.08.12 00:00buy10231.000.92220.00000.0000
20462013.08.12 00:00close10231.000.92200.00000.0000-21.6998220.75
20472013.08.12 00:00buy10241.000.92220.00000.0000
20482013.08.12 00:00close10241.000.92200.00000.0000-21.6998199.06
20492013.08.12 00:00buy10251.000.92220.00000.0000
20502013.08.12 00:05close10251.000.92230.00000.000010.8498209.90
20512013.08.12 00:05buy10261.000.92230.00000.0000
20522013.08.12 00:49close10261.000.92320.00000.000097.4998307.39
20532013.08.12 00:49buy10271.000.92340.00000.0000
20542013.08.12 02:52close10271.000.92430.00000.000097.3798404.76
20552013.08.12 10:30sell10281.000.92960.00000.0000
20562013.08.15 14:30buy10291.000.93510.00000.0000
20572013.08.16 15:30close10281.000.92940.00000.00008.7298413.48
20582013.08.16 18:25close10291.000.93600.00000.000095.0898508.56
20592013.08.19 00:00buy10301.000.92610.00000.0000
20602013.08.19 00:10close10301.000.92700.00000.000097.0998605.65
20612013.08.19 00:10buy10311.000.92700.00000.0000
20622013.08.19 00:53close10311.000.92790.00000.000096.9998702.64
20632013.08.19 00:53buy10321.000.92790.00000.0000
20642013.08.19 08:39close10321.000.92890.00000.0000107.6598810.29
20652013.08.20 09:30sell10331.000.93210.00000.0000
20662013.08.20 09:48close10331.000.93120.00000.000096.6598906.94
20672013.08.20 09:48sell10341.000.93120.00000.0000
20682013.08.20 09:52close10341.000.93030.00000.000096.7499003.68
20692013.08.20 09:52sell10351.000.93030.00000.0000
20702013.08.20 09:54close10351.000.92940.00000.000096.8499100.52
20712013.08.20 09:54sell10361.000.92940.00000.0000
20722013.08.20 10:19close10361.000.92840.00000.0000107.7199208.23
20732013.08.20 10:30buy10371.000.92880.00000.0000
20742013.08.20 11:08close10371.000.92970.00000.000096.8199305.04
20752013.08.20 11:08buy10381.000.92970.00000.0000
20762013.08.21 05:30sell10391.000.92010.00000.0000
20772013.08.21 17:30close10381.000.93000.00000.000031.1999336.24
20782013.08.21 20:30buy10401.000.92300.00000.0000
20792013.08.22 12:00close10401.000.93210.00000.0000973.09100309.33
20802013.08.23 16:00buy10411.000.92500.00000.0000
20812013.08.23 16:00close10411.000.92480.00000.0000-21.63100287.70
20822013.08.23 16:00close10391.000.92490.00000.0000-527.5299760.18
20832013.08.23 16:00buy10421.000.92480.00000.0000
20842013.08.23 16:00close10421.000.92460.00000.0000-21.6399738.55
20852013.08.23 16:00buy10431.000.92460.00000.0000
20862013.08.23 16:00close10431.000.92440.00000.0000-21.6499716.91
20872013.08.23 16:00buy10441.000.92440.00000.0000
20882013.08.26 08:57close10441.000.92520.00000.000085.4099802.31
20892013.08.26 09:00sell10451.000.92490.00000.0000
20902013.08.29 14:30buy10461.000.92780.00000.0000
20912013.08.30 09:00close10461.000.93620.00000.0000896.17100698.49
20922013.09.02 00:00buy10471.000.93130.00000.0000
20932013.09.02 00:00close10471.000.93110.00000.0000-21.48100677.01
20942013.09.02 00:00close10451.000.93120.00000.0000-691.4999985.52
20952013.09.02 00:00buy10481.000.93130.00000.0000
20962013.09.02 00:43close10481.000.93240.00000.0000117.98100103.50
20972013.09.02 00:43buy10491.000.93240.00000.0000
20982013.09.02 01:03close10491.000.93340.00000.0000107.14100210.64
20992013.09.02 01:03buy10501.000.93360.00000.0000
21002013.09.02 02:43close10501.000.93450.00000.000096.31100306.95
21012013.09.02 10:00sell10511.000.93600.00000.0000
21022013.09.03 16:00close10511.000.93580.00000.000019.24100326.18
21032013.09.03 16:00buy10521.000.93580.00000.0000
21042013.09.03 16:00close10521.000.93650.00000.000074.75100400.93
21052013.09.03 16:00buy10531.000.93670.00000.0000
21062013.09.03 16:00close10531.000.93770.00000.0000106.64100507.57
21072013.09.03 16:00buy10541.000.93770.00000.0000
21082013.09.04 03:05close10541.000.93860.00000.000094.82100602.40
21092013.09.04 15:33sell10551.000.94270.00000.0000
21102013.09.04 17:28close10551.000.94170.00000.0000106.19100708.59
21112013.09.05 07:30sell10561.000.95050.00000.0000
21122013.09.05 08:49close10561.000.94960.00000.000094.78100803.37
21132013.09.05 15:00sell10571.000.95320.00000.0000
21142013.09.06 14:30close10571.000.94380.00000.0000993.84101797.20
21152013.09.06 14:30buy10581.000.94380.00000.0000
21162013.09.06 14:30close10581.000.94310.00000.0000-74.22101722.98
21172013.09.06 14:30buy10591.000.94250.00000.0000
21182013.09.06 14:30close10591.000.94180.00000.0000-74.33101648.65
21192013.09.06 14:30buy10601.000.94200.00000.0000
21202013.09.06 14:30close10601.000.94210.00000.000010.61101659.26
21212013.09.06 14:30buy10611.000.94230.00000.0000
21222013.09.06 14:30close10611.000.94230.00000.00000.00101659.26
21232013.09.06 14:30buy10621.000.94190.00000.0000
21242013.09.06 14:30close10621.000.94140.00000.0000-53.11101606.15
21252013.09.06 14:30buy10631.000.94100.00000.0000
21262013.09.06 14:30close10631.000.94040.00000.0000-63.80101542.35
21272013.09.06 14:30buy10641.000.94060.00000.0000
21282013.09.06 14:30close10641.000.94070.00000.000010.63101552.98
21292013.09.06 14:30buy10651.000.94090.00000.0000
21302013.09.06 14:33close10651.000.94140.00000.000053.11101606.09
21312013.09.06 14:33buy10661.000.94160.00000.0000
21322013.09.06 14:56close10661.000.94250.00000.000095.49101701.58
21332013.09.06 14:56buy10671.000.94250.00000.0000
21342013.09.06 14:59close10671.000.94350.00000.0000105.99101807.57
21352013.09.06 14:59buy10681.000.94350.00000.0000
21362013.09.10 09:00sell10691.000.93340.00000.0000
21372013.09.11 16:00close10691.000.93070.00000.0000287.97102095.54
21382013.09.12 10:30sell10701.000.93120.00000.0000
21392013.09.12 16:30close10701.000.92800.00000.0000344.83102440.37
21402013.09.13 04:00sell10711.000.93240.00000.0000
21412013.09.13 15:00close10711.000.92920.00000.0000344.38102784.75
21422013.09.16 11:00sell10721.000.92630.00000.0000
21432013.09.17 07:57close10721.000.92610.00000.000019.47102804.21
21442013.09.17 16:30sell10731.000.92740.00000.0000
21452013.09.18 11:30close10731.000.92510.00000.0000246.49103050.70
21462013.09.20 09:00sell10741.000.91110.00000.0000
21472013.09.20 10:00close10741.000.90980.00000.0000142.89103193.59
21482013.09.20 14:00sell10751.000.91160.00000.0000
21492013.09.23 15:00close10751.000.90900.00000.0000283.90103477.49
21502013.09.23 23:59close at stop10681.000.91080.00000.0000-3606.2699871.23