Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 30 Minutes (M30) 2013.06.03 00:00 - 2013.09.23 23:30 (2013.06.01 - 2013.09.24) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MagicNumber=0; SignalMail=false; EachTickMode=true; Lots=1; Slippage=3; UseStopLoss=false; StopLoss=30; UseTakeProfit=false; TakeProfit=60; UseTrailingStop=false; TrailingStop=30; EquityAmount=10100; | ||||
Bars in test | 4855 | Ticks modelled | 2256981 | Modelling quality | n/a |
Mismatched charts errors | 452 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 20018.30 | Gross profit | 29747.53 | Gross loss | -9729.24 |
Profit factor | 3.06 | Expected payoff | 78.20 | ||
Absolute drawdown | 608.26 | Maximal drawdown | 3641.96 (12.49%) | Relative drawdown | 16.84% (2218.27) |
Total trades | 256 | Short positions (won %) | 82 (90.24%) | Long positions (won %) | 174 (54.60%) |
Profit trades (% of total) | 169 (66.02%) | Loss trades (% of total) | 87 (33.98%) | ||
Largest | profit trade | 1510.03 | loss trade | -3594.93 | |
Average | profit trade | 176.02 | loss trade | -111.83 | |
Maximum | consecutive wins (profit in money) | 14 (1977.68) | consecutive losses (loss in money) | 11 (-117.49) | |
Maximal | consecutive profit (count of wins) | 2486.30 (13) | consecutive loss (count of losses) | -3594.93 (1) | |
Average | consecutive wins | 7 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2013.06.03 11:00 | sell | 1 | 1.00 | 0.9615 | 0.0000 | 0.0000 | ||
2 | 2013.06.03 11:56 | close | 1 | 1.00 | 0.9605 | 0.0000 | 0.0000 | 104.11 | 10104.11 |
3 | 2013.06.03 13:07 | sell | 2 | 1.00 | 0.9617 | 0.0000 | 0.0000 | ||
4 | 2013.06.03 16:00 | close | 2 | 1.00 | 0.9607 | 0.0000 | 0.0000 | 104.09 | 10208.20 |
5 | 2013.06.03 17:30 | buy | 3 | 1.00 | 0.9448 | 0.0000 | 0.0000 | ||
6 | 2013.06.03 18:13 | close | 3 | 1.00 | 0.9457 | 0.0000 | 0.0000 | 95.17 | 10303.37 |
7 | 2013.06.03 18:13 | buy | 4 | 1.00 | 0.9458 | 0.0000 | 0.0000 | ||
8 | 2013.06.03 18:46 | close | 4 | 1.00 | 0.9468 | 0.0000 | 0.0000 | 105.62 | 10408.99 |
9 | 2013.06.04 16:30 | sell | 5 | 1.00 | 0.9593 | 0.0000 | 0.0000 | ||
10 | 2013.06.04 16:39 | close | 5 | 1.00 | 0.9584 | 0.0000 | 0.0000 | 93.91 | 10502.90 |
11 | 2013.06.04 16:39 | sell | 6 | 1.00 | 0.9583 | 0.0000 | 0.0000 | ||
12 | 2013.06.04 16:55 | close | 6 | 1.00 | 0.9573 | 0.0000 | 0.0000 | 104.46 | 10607.36 |
13 | 2013.06.04 16:55 | sell | 7 | 1.00 | 0.9572 | 0.0000 | 0.0000 | ||
14 | 2013.06.04 17:04 | close | 7 | 1.00 | 0.9563 | 0.0000 | 0.0000 | 94.11 | 10701.47 |
15 | 2013.06.05 02:00 | sell | 8 | 1.00 | 0.9596 | 0.0000 | 0.0000 | ||
16 | 2013.06.05 08:33 | close | 8 | 1.00 | 0.9586 | 0.0000 | 0.0000 | 104.32 | 10805.79 |
17 | 2013.06.05 09:32 | sell | 9 | 1.00 | 0.9613 | 0.0000 | 0.0000 | ||
18 | 2013.06.05 14:15 | close | 9 | 1.00 | 0.9470 | 0.0000 | 0.0000 | 1510.03 | 12315.82 |
19 | 2013.06.05 14:30 | buy | 10 | 1.00 | 0.9440 | 0.0000 | 0.0000 | ||
20 | 2013.06.05 14:30 | close | 10 | 1.00 | 0.9437 | 0.0000 | 0.0000 | -31.79 | 12284.03 |
21 | 2013.06.05 14:30 | buy | 11 | 1.00 | 0.9440 | 0.0000 | 0.0000 | ||
22 | 2013.06.05 14:30 | close | 11 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -42.39 | 12241.64 |
23 | 2013.06.05 14:30 | buy | 12 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
24 | 2013.06.05 14:30 | close | 12 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 12209.85 |
25 | 2013.06.05 14:30 | buy | 13 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
26 | 2013.06.05 14:30 | close | 13 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 12178.06 |
27 | 2013.06.05 14:30 | buy | 14 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
28 | 2013.06.05 14:30 | close | 14 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 12146.27 |
29 | 2013.06.05 14:30 | buy | 15 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
30 | 2013.06.05 14:30 | close | 15 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 12114.48 |
31 | 2013.06.05 14:30 | buy | 16 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
32 | 2013.06.05 14:30 | close | 16 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 12082.69 |
33 | 2013.06.05 14:30 | buy | 17 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
34 | 2013.06.05 14:30 | close | 17 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 12050.90 |
35 | 2013.06.05 14:30 | buy | 18 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
36 | 2013.06.05 14:30 | close | 18 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 12019.11 |
37 | 2013.06.05 14:30 | buy | 19 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
38 | 2013.06.05 14:30 | close | 19 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 11987.32 |
39 | 2013.06.05 14:30 | buy | 20 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
40 | 2013.06.05 14:32 | close | 20 | 1.00 | 0.9441 | 0.0000 | 0.0000 | 21.18 | 12008.50 |
41 | 2013.06.05 14:32 | buy | 21 | 1.00 | 0.9442 | 0.0000 | 0.0000 | ||
42 | 2013.06.05 14:45 | close | 21 | 1.00 | 0.9451 | 0.0000 | 0.0000 | 95.23 | 12103.73 |
43 | 2013.06.05 14:45 | buy | 22 | 1.00 | 0.9452 | 0.0000 | 0.0000 | ||
44 | 2013.06.05 14:47 | close | 22 | 1.00 | 0.9462 | 0.0000 | 0.0000 | 105.69 | 12209.42 |
45 | 2013.06.05 14:47 | buy | 23 | 1.00 | 0.9463 | 0.0000 | 0.0000 | ||
46 | 2013.06.05 14:52 | close | 23 | 1.00 | 0.9472 | 0.0000 | 0.0000 | 95.02 | 12304.44 |
47 | 2013.06.05 14:52 | buy | 24 | 1.00 | 0.9473 | 0.0000 | 0.0000 | ||
48 | 2013.06.06 02:30 | sell | 25 | 1.00 | 0.9468 | 0.0000 | 0.0000 | ||
49 | 2013.06.06 03:05 | close | 24 | 1.00 | 0.9475 | 0.0000 | 0.0000 | 17.98 | 12322.42 |
50 | 2013.06.06 06:22 | close | 25 | 1.00 | 0.9460 | 0.0000 | 0.0000 | 84.57 | 12406.99 |
51 | 2013.06.06 11:30 | sell | 26 | 1.00 | 0.9494 | 0.0000 | 0.0000 | ||
52 | 2013.06.06 14:32 | close | 26 | 1.00 | 0.9422 | 0.0000 | 0.0000 | 764.17 | 13171.16 |
53 | 2013.06.06 15:00 | buy | 27 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
54 | 2013.06.06 15:00 | close | 27 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -31.86 | 13139.30 |
55 | 2013.06.06 15:00 | buy | 28 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
56 | 2013.06.06 15:00 | close | 28 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -31.86 | 13107.44 |
57 | 2013.06.06 15:00 | buy | 29 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
58 | 2013.06.06 15:00 | close | 29 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -42.49 | 13064.95 |
59 | 2013.06.06 15:00 | buy | 30 | 1.00 | 0.9418 | 0.0000 | 0.0000 | ||
60 | 2013.06.06 15:00 | close | 30 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -31.86 | 13033.09 |
61 | 2013.06.06 15:00 | buy | 31 | 1.00 | 0.9418 | 0.0000 | 0.0000 | ||
62 | 2013.06.06 15:00 | close | 31 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -31.86 | 13001.23 |
63 | 2013.06.06 15:00 | buy | 32 | 1.00 | 0.9416 | 0.0000 | 0.0000 | ||
64 | 2013.06.07 08:00 | sell | 33 | 1.00 | 0.9336 | 0.0000 | 0.0000 | ||
65 | 2013.06.07 14:30 | close | 33 | 1.00 | 0.9269 | 0.0000 | 0.0000 | 722.84 | 13724.07 |
66 | 2013.06.07 15:21 | close | 32 | 1.00 | 0.9358 | 0.0000 | 0.0000 | -620.83 | 13103.23 |
67 | 2013.06.07 17:30 | sell | 34 | 1.00 | 0.9377 | 0.0000 | 0.0000 | ||
68 | 2013.06.07 17:58 | close | 34 | 1.00 | 0.9367 | 0.0000 | 0.0000 | 106.76 | 13209.99 |
69 | 2013.06.07 17:58 | sell | 35 | 1.00 | 0.9366 | 0.0000 | 0.0000 | ||
70 | 2013.06.10 02:48 | close | 35 | 1.00 | 0.9357 | 0.0000 | 0.0000 | 94.09 | 13304.09 |
71 | 2013.06.10 17:30 | buy | 36 | 1.00 | 0.9375 | 0.0000 | 0.0000 | ||
72 | 2013.06.10 18:16 | close | 36 | 1.00 | 0.9385 | 0.0000 | 0.0000 | 106.55 | 13410.64 |
73 | 2013.06.10 18:16 | buy | 37 | 1.00 | 0.9388 | 0.0000 | 0.0000 | ||
74 | 2013.06.11 01:53 | close | 37 | 1.00 | 0.9397 | 0.0000 | 0.0000 | 94.74 | 13505.37 |
75 | 2013.06.11 11:30 | buy | 38 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
76 | 2013.06.11 14:36 | close | 38 | 1.00 | 0.9372 | 0.0000 | 0.0000 | 96.03 | 13601.40 |
77 | 2013.06.11 16:30 | buy | 39 | 1.00 | 0.9250 | 0.0000 | 0.0000 | ||
78 | 2013.06.11 16:43 | close | 39 | 1.00 | 0.9260 | 0.0000 | 0.0000 | 107.99 | 13709.39 |
79 | 2013.06.11 16:43 | buy | 40 | 1.00 | 0.9261 | 0.0000 | 0.0000 | ||
80 | 2013.06.11 16:45 | close | 40 | 1.00 | 0.9270 | 0.0000 | 0.0000 | 97.09 | 13806.48 |
81 | 2013.06.11 16:45 | buy | 41 | 1.00 | 0.9271 | 0.0000 | 0.0000 | ||
82 | 2013.06.11 16:59 | close | 41 | 1.00 | 0.9280 | 0.0000 | 0.0000 | 96.98 | 13903.46 |
83 | 2013.06.11 16:59 | buy | 42 | 1.00 | 0.9281 | 0.0000 | 0.0000 | ||
84 | 2013.06.11 17:14 | close | 42 | 1.00 | 0.9290 | 0.0000 | 0.0000 | 96.88 | 14000.34 |
85 | 2013.06.12 08:00 | sell | 43 | 1.00 | 0.9301 | 0.0000 | 0.0000 | ||
86 | 2013.06.12 08:37 | close | 43 | 1.00 | 0.9291 | 0.0000 | 0.0000 | 107.63 | 14107.97 |
87 | 2013.06.12 09:00 | sell | 44 | 1.00 | 0.9304 | 0.0000 | 0.0000 | ||
88 | 2013.06.12 09:11 | close | 44 | 1.00 | 0.9295 | 0.0000 | 0.0000 | 96.83 | 14204.80 |
89 | 2013.06.12 09:11 | sell | 45 | 1.00 | 0.9294 | 0.0000 | 0.0000 | ||
90 | 2013.06.12 16:47 | close | 45 | 1.00 | 0.9230 | 0.0000 | 0.0000 | 693.39 | 14898.19 |
91 | 2013.06.12 17:00 | buy | 46 | 1.00 | 0.9205 | 0.0000 | 0.0000 | ||
92 | 2013.06.12 17:00 | close | 46 | 1.00 | 0.9204 | 0.0000 | 0.0000 | -10.86 | 14887.33 |
93 | 2013.06.12 17:00 | buy | 47 | 1.00 | 0.9205 | 0.0000 | 0.0000 | ||
94 | 2013.06.12 17:00 | close | 47 | 1.00 | 0.9204 | 0.0000 | 0.0000 | -10.86 | 14876.47 |
95 | 2013.06.12 17:00 | buy | 48 | 1.00 | 0.9207 | 0.0000 | 0.0000 | ||
96 | 2013.06.12 17:00 | close | 48 | 1.00 | 0.9204 | 0.0000 | 0.0000 | -32.59 | 14843.88 |
97 | 2013.06.12 17:00 | buy | 49 | 1.00 | 0.9207 | 0.0000 | 0.0000 | ||
98 | 2013.06.12 17:00 | close | 49 | 1.00 | 0.9206 | 0.0000 | 0.0000 | -10.86 | 14833.02 |
99 | 2013.06.12 17:00 | buy | 50 | 1.00 | 0.9207 | 0.0000 | 0.0000 | ||
100 | 2013.06.12 17:00 | close | 50 | 1.00 | 0.9206 | 0.0000 | 0.0000 | -10.86 | 14822.16 |
101 | 2013.06.12 17:00 | buy | 51 | 1.00 | 0.9207 | 0.0000 | 0.0000 | ||
102 | 2013.06.12 17:02 | close | 51 | 1.00 | 0.9215 | 0.0000 | 0.0000 | 86.81 | 14908.97 |
103 | 2013.06.12 17:02 | buy | 52 | 1.00 | 0.9216 | 0.0000 | 0.0000 | ||
104 | 2013.06.12 17:05 | close | 52 | 1.00 | 0.9225 | 0.0000 | 0.0000 | 97.56 | 15006.53 |
105 | 2013.06.12 17:05 | buy | 53 | 1.00 | 0.9226 | 0.0000 | 0.0000 | ||
106 | 2013.06.12 23:19 | close | 53 | 1.00 | 0.9236 | 0.0000 | 0.0000 | 108.27 | 15114.80 |
107 | 2013.06.13 08:30 | buy | 54 | 1.00 | 0.9184 | 0.0000 | 0.0000 | ||
108 | 2013.06.13 08:35 | close | 54 | 1.00 | 0.9192 | 0.0000 | 0.0000 | 87.03 | 15201.83 |
109 | 2013.06.13 08:35 | buy | 55 | 1.00 | 0.9193 | 0.0000 | 0.0000 | ||
110 | 2013.06.13 08:56 | close | 55 | 1.00 | 0.9203 | 0.0000 | 0.0000 | 108.66 | 15310.49 |
111 | 2013.06.13 08:56 | buy | 56 | 1.00 | 0.9204 | 0.0000 | 0.0000 | ||
112 | 2013.06.13 09:17 | close | 56 | 1.00 | 0.9213 | 0.0000 | 0.0000 | 97.69 | 15408.18 |
113 | 2013.06.13 11:00 | sell | 57 | 1.00 | 0.9255 | 0.0000 | 0.0000 | ||
114 | 2013.06.13 14:30 | close | 57 | 1.00 | 0.9228 | 0.0000 | 0.0000 | 292.59 | 15700.77 |
115 | 2013.06.14 02:01 | sell | 58 | 1.00 | 0.9262 | 0.0000 | 0.0000 | ||
116 | 2013.06.14 02:01 | close | 58 | 1.00 | 0.9265 | 0.0000 | 0.0000 | -32.38 | 15668.39 |
117 | 2013.06.14 02:01 | sell | 59 | 1.00 | 0.9262 | 0.0000 | 0.0000 | ||
118 | 2013.06.14 02:17 | close | 59 | 1.00 | 0.9259 | 0.0000 | 0.0000 | 32.40 | 15700.79 |
119 | 2013.06.14 02:17 | sell | 60 | 1.00 | 0.9258 | 0.0000 | 0.0000 | ||
120 | 2013.06.14 02:58 | close | 60 | 1.00 | 0.9248 | 0.0000 | 0.0000 | 108.13 | 15808.92 |
121 | 2013.06.14 10:00 | sell | 61 | 1.00 | 0.9313 | 0.0000 | 0.0000 | ||
122 | 2013.06.14 10:15 | close | 61 | 1.00 | 0.9304 | 0.0000 | 0.0000 | 96.73 | 15905.65 |
123 | 2013.06.14 10:15 | sell | 62 | 1.00 | 0.9303 | 0.0000 | 0.0000 | ||
124 | 2013.06.14 10:19 | close | 62 | 1.00 | 0.9294 | 0.0000 | 0.0000 | 96.84 | 16002.49 |
125 | 2013.06.14 10:19 | sell | 63 | 1.00 | 0.9293 | 0.0000 | 0.0000 | ||
126 | 2013.06.14 17:45 | close | 63 | 1.00 | 0.9283 | 0.0000 | 0.0000 | 107.72 | 16110.21 |
127 | 2013.06.17 00:00 | buy | 64 | 1.00 | 0.9220 | 0.0000 | 0.0000 | ||
128 | 2013.06.17 02:04 | close | 64 | 1.00 | 0.9229 | 0.0000 | 0.0000 | 97.52 | 16207.73 |
129 | 2013.06.17 16:30 | sell | 65 | 1.00 | 0.9296 | 0.0000 | 0.0000 | ||
130 | 2013.06.17 21:26 | close | 65 | 1.00 | 0.9287 | 0.0000 | 0.0000 | 96.91 | 16304.64 |
131 | 2013.06.18 08:30 | sell | 66 | 1.00 | 0.9349 | 0.0000 | 0.0000 | ||
132 | 2013.06.18 09:48 | close | 66 | 1.00 | 0.9340 | 0.0000 | 0.0000 | 96.36 | 16401.00 |
133 | 2013.06.18 09:48 | sell | 67 | 1.00 | 0.9338 | 0.0000 | 0.0000 | ||
134 | 2013.06.18 09:51 | close | 67 | 1.00 | 0.9328 | 0.0000 | 0.0000 | 107.20 | 16508.20 |
135 | 2013.06.18 09:51 | sell | 68 | 1.00 | 0.9327 | 0.0000 | 0.0000 | ||
136 | 2013.06.18 09:57 | close | 68 | 1.00 | 0.9318 | 0.0000 | 0.0000 | 96.59 | 16604.79 |
137 | 2013.06.18 09:57 | sell | 69 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
138 | 2013.06.18 10:38 | close | 69 | 1.00 | 0.9308 | 0.0000 | 0.0000 | 96.69 | 16701.48 |
139 | 2013.06.18 15:00 | buy | 70 | 1.00 | 0.9230 | 0.0000 | 0.0000 | ||
140 | 2013.06.18 15:05 | close | 70 | 1.00 | 0.9240 | 0.0000 | 0.0000 | 108.23 | 16809.71 |
141 | 2013.06.18 15:05 | buy | 71 | 1.00 | 0.9241 | 0.0000 | 0.0000 | ||
142 | 2013.06.19 06:28 | close | 71 | 1.00 | 0.9250 | 0.0000 | 0.0000 | 96.26 | 16905.97 |
143 | 2013.06.19 10:00 | sell | 72 | 1.00 | 0.9256 | 0.0000 | 0.0000 | ||
144 | 2013.06.19 20:00 | close | 72 | 1.00 | 0.9188 | 0.0000 | 0.0000 | 740.10 | 17646.07 |
145 | 2013.06.19 20:00 | buy | 73 | 1.00 | 0.9188 | 0.0000 | 0.0000 | ||
146 | 2013.06.19 20:00 | close | 73 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -32.66 | 17613.41 |
147 | 2013.06.19 20:00 | buy | 74 | 1.00 | 0.9188 | 0.0000 | 0.0000 | ||
148 | 2013.06.19 20:00 | close | 74 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -32.66 | 17580.75 |
149 | 2013.06.19 20:00 | buy | 75 | 1.00 | 0.9186 | 0.0000 | 0.0000 | ||
150 | 2013.06.19 20:00 | close | 75 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -10.89 | 17569.86 |
151 | 2013.06.19 20:00 | buy | 76 | 1.00 | 0.9186 | 0.0000 | 0.0000 | ||
152 | 2013.06.19 20:00 | close | 76 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -10.89 | 17558.97 |
153 | 2013.06.19 20:00 | buy | 77 | 1.00 | 0.9186 | 0.0000 | 0.0000 | ||
154 | 2013.06.19 20:00 | close | 77 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -10.89 | 17548.08 |
155 | 2013.06.19 20:00 | buy | 78 | 1.00 | 0.9188 | 0.0000 | 0.0000 | ||
156 | 2013.06.19 20:00 | close | 78 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -32.66 | 17515.42 |
157 | 2013.06.19 20:00 | buy | 79 | 1.00 | 0.9189 | 0.0000 | 0.0000 | ||
158 | 2013.06.19 20:00 | close | 79 | 1.00 | 0.9197 | 0.0000 | 0.0000 | 86.98 | 17602.40 |
159 | 2013.06.19 20:00 | buy | 80 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
160 | 2013.06.19 20:01 | close | 80 | 1.00 | 0.9209 | 0.0000 | 0.0000 | 97.73 | 17700.13 |
161 | 2013.06.19 20:01 | buy | 81 | 1.00 | 0.9212 | 0.0000 | 0.0000 | ||
162 | 2013.06.19 20:01 | close | 81 | 1.00 | 0.9222 | 0.0000 | 0.0000 | 108.44 | 17808.57 |
163 | 2013.06.19 20:01 | buy | 82 | 1.00 | 0.9225 | 0.0000 | 0.0000 | ||
164 | 2013.06.19 20:04 | close | 82 | 1.00 | 0.9234 | 0.0000 | 0.0000 | 97.47 | 17906.04 |
165 | 2013.06.19 20:04 | buy | 83 | 1.00 | 0.9235 | 0.0000 | 0.0000 | ||
166 | 2013.06.19 20:08 | close | 83 | 1.00 | 0.9244 | 0.0000 | 0.0000 | 97.36 | 18003.40 |
167 | 2013.06.19 20:08 | buy | 84 | 1.00 | 0.9245 | 0.0000 | 0.0000 | ||
168 | 2013.06.19 20:15 | close | 84 | 1.00 | 0.9254 | 0.0000 | 0.0000 | 97.26 | 18100.66 |
169 | 2013.06.19 20:15 | buy | 85 | 1.00 | 0.9257 | 0.0000 | 0.0000 | ||
170 | 2013.06.19 20:25 | close | 85 | 1.00 | 0.9267 | 0.0000 | 0.0000 | 107.91 | 18208.57 |
171 | 2013.06.19 20:25 | buy | 86 | 1.00 | 0.9270 | 0.0000 | 0.0000 | ||
172 | 2013.06.19 20:38 | close | 86 | 1.00 | 0.9279 | 0.0000 | 0.0000 | 96.99 | 18305.56 |
173 | 2013.06.19 20:38 | buy | 87 | 1.00 | 0.9282 | 0.0000 | 0.0000 | ||
174 | 2013.06.19 20:39 | close | 87 | 1.00 | 0.9291 | 0.0000 | 0.0000 | 96.87 | 18402.43 |
175 | 2013.06.19 20:39 | buy | 88 | 1.00 | 0.9292 | 0.0000 | 0.0000 | ||
176 | 2013.06.19 20:47 | close | 88 | 1.00 | 0.9302 | 0.0000 | 0.0000 | 107.50 | 18509.93 |
177 | 2013.06.19 20:51 | buy | 89 | 1.00 | 0.9295 | 0.0000 | 0.0000 | ||
178 | 2013.06.19 20:54 | close | 89 | 1.00 | 0.9304 | 0.0000 | 0.0000 | 96.73 | 18606.66 |
179 | 2013.06.19 21:00 | sell | 90 | 1.00 | 0.9302 | 0.0000 | 0.0000 | ||
180 | 2013.06.19 22:16 | close | 90 | 1.00 | 0.9293 | 0.0000 | 0.0000 | 96.85 | 18703.51 |
181 | 2013.06.19 22:18 | sell | 91 | 1.00 | 0.9285 | 0.0000 | 0.0000 | ||
182 | 2013.06.20 16:00 | buy | 92 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
183 | 2013.06.21 07:00 | close | 92 | 1.00 | 0.9314 | 0.0000 | 0.0000 | 20.43 | 18723.93 |
184 | 2013.06.24 00:00 | buy | 93 | 1.00 | 0.9357 | 0.0000 | 0.0000 | ||
185 | 2013.06.24 14:30 | close | 93 | 1.00 | 0.9432 | 0.0000 | 0.0000 | 795.17 | 19519.10 |
186 | 2013.06.24 23:01 | close | 91 | 1.00 | 0.9312 | 0.0000 | 0.0000 | -300.39 | 19218.71 |
187 | 2013.06.24 23:30 | buy | 94 | 1.00 | 0.9333 | 0.0000 | 0.0000 | ||
188 | 2013.06.24 23:30 | close | 94 | 1.00 | 0.9332 | 0.0000 | 0.0000 | -10.72 | 19207.99 |
189 | 2013.06.24 23:30 | buy | 95 | 1.00 | 0.9333 | 0.0000 | 0.0000 | ||
190 | 2013.06.24 23:30 | close | 95 | 1.00 | 0.9332 | 0.0000 | 0.0000 | -10.72 | 19197.27 |
191 | 2013.06.24 23:30 | buy | 96 | 1.00 | 0.9333 | 0.0000 | 0.0000 | ||
192 | 2013.06.24 23:30 | close | 96 | 1.00 | 0.9332 | 0.0000 | 0.0000 | -10.72 | 19186.55 |
193 | 2013.06.24 23:30 | buy | 97 | 1.00 | 0.9333 | 0.0000 | 0.0000 | ||
194 | 2013.06.25 00:01 | close | 97 | 1.00 | 0.9335 | 0.0000 | 0.0000 | 20.38 | 19206.93 |
195 | 2013.06.25 00:01 | buy | 98 | 1.00 | 0.9336 | 0.0000 | 0.0000 | ||
196 | 2013.06.25 03:30 | close | 98 | 1.00 | 0.9345 | 0.0000 | 0.0000 | 96.31 | 19303.24 |
197 | 2013.06.25 12:00 | sell | 99 | 1.00 | 0.9381 | 0.0000 | 0.0000 | ||
198 | 2013.06.25 14:30 | close | 99 | 1.00 | 0.9348 | 0.0000 | 0.0000 | 353.02 | 19656.26 |
199 | 2013.06.26 10:30 | sell | 100 | 1.00 | 0.9460 | 0.0000 | 0.0000 | ||
200 | 2013.06.26 10:30 | close | 100 | 1.00 | 0.9463 | 0.0000 | 0.0000 | -31.70 | 19624.56 |
201 | 2013.06.26 10:30 | sell | 101 | 1.00 | 0.9460 | 0.0000 | 0.0000 | ||
202 | 2013.06.26 10:30 | close | 101 | 1.00 | 0.9462 | 0.0000 | 0.0000 | -21.14 | 19603.42 |
203 | 2013.06.26 10:30 | sell | 102 | 1.00 | 0.9462 | 0.0000 | 0.0000 | ||
204 | 2013.07.01 00:00 | close | 102 | 1.00 | 0.9449 | 0.0000 | 0.0000 | 127.14 | 19730.56 |
205 | 2013.07.01 00:00 | buy | 103 | 1.00 | 0.9449 | 0.0000 | 0.0000 | ||
206 | 2013.07.01 00:00 | close | 103 | 1.00 | 0.9447 | 0.0000 | 0.0000 | -21.17 | 19709.39 |
207 | 2013.07.01 00:00 | buy | 104 | 1.00 | 0.9448 | 0.0000 | 0.0000 | ||
208 | 2013.07.01 01:01 | close | 104 | 1.00 | 0.9457 | 0.0000 | 0.0000 | 95.17 | 19804.56 |
209 | 2013.07.01 01:01 | buy | 105 | 1.00 | 0.9458 | 0.0000 | 0.0000 | ||
210 | 2013.07.01 07:32 | close | 105 | 1.00 | 0.9468 | 0.0000 | 0.0000 | 105.62 | 19910.18 |
211 | 2013.07.01 10:00 | sell | 106 | 1.00 | 0.9481 | 0.0000 | 0.0000 | ||
212 | 2013.07.01 17:28 | close | 106 | 1.00 | 0.9472 | 0.0000 | 0.0000 | 95.02 | 20005.20 |
213 | 2013.07.02 03:30 | sell | 107 | 1.00 | 0.9483 | 0.0000 | 0.0000 | ||
214 | 2013.07.03 14:30 | close | 107 | 1.00 | 0.9481 | 0.0000 | 0.0000 | 19.00 | 20024.20 |
215 | 2013.07.03 14:30 | buy | 108 | 1.00 | 0.9481 | 0.0000 | 0.0000 | ||
216 | 2013.07.03 14:31 | close | 108 | 1.00 | 0.9489 | 0.0000 | 0.0000 | 84.31 | 20108.51 |
217 | 2013.07.03 14:31 | buy | 109 | 1.00 | 0.9490 | 0.0000 | 0.0000 | ||
218 | 2013.07.03 15:03 | close | 109 | 1.00 | 0.9499 | 0.0000 | 0.0000 | 94.75 | 20203.26 |
219 | 2013.07.03 15:03 | buy | 110 | 1.00 | 0.9500 | 0.0000 | 0.0000 | ||
220 | 2013.07.04 02:55 | close | 110 | 1.00 | 0.9510 | 0.0000 | 0.0000 | 102.02 | 20305.28 |
221 | 2013.07.04 04:34 | sell | 111 | 1.00 | 0.9525 | 0.0000 | 0.0000 | ||
222 | 2013.07.04 14:34 | close | 111 | 1.00 | 0.9503 | 0.0000 | 0.0000 | 231.51 | 20536.79 |
223 | 2013.07.04 18:00 | sell | 112 | 1.00 | 0.9586 | 0.0000 | 0.0000 | ||
224 | 2013.07.04 18:00 | close | 112 | 1.00 | 0.9589 | 0.0000 | 0.0000 | -31.29 | 20505.50 |
225 | 2013.07.04 18:00 | sell | 113 | 1.00 | 0.9586 | 0.0000 | 0.0000 | ||
226 | 2013.07.04 18:36 | close | 113 | 1.00 | 0.9576 | 0.0000 | 0.0000 | 104.43 | 20609.93 |
227 | 2013.07.04 19:30 | sell | 114 | 1.00 | 0.9601 | 0.0000 | 0.0000 | ||
228 | 2013.07.04 20:38 | close | 114 | 1.00 | 0.9592 | 0.0000 | 0.0000 | 93.83 | 20703.76 |
229 | 2013.07.05 02:00 | sell | 115 | 1.00 | 0.9624 | 0.0000 | 0.0000 | ||
230 | 2013.07.05 02:33 | close | 115 | 1.00 | 0.9614 | 0.0000 | 0.0000 | 104.01 | 20807.77 |
231 | 2013.07.05 08:20 | sell | 116 | 1.00 | 0.9637 | 0.0000 | 0.0000 | ||
232 | 2013.07.05 14:30 | close | 116 | 1.00 | 0.9579 | 0.0000 | 0.0000 | 605.49 | 21413.26 |
233 | 2013.07.05 14:30 | buy | 117 | 1.00 | 0.9579 | 0.0000 | 0.0000 | ||
234 | 2013.07.05 14:30 | close | 117 | 1.00 | 0.9579 | 0.0000 | 0.0000 | 0.00 | 21413.26 |
235 | 2013.07.05 14:30 | buy | 118 | 1.00 | 0.9582 | 0.0000 | 0.0000 | ||
236 | 2013.07.05 14:30 | close | 118 | 1.00 | 0.9582 | 0.0000 | 0.0000 | 0.00 | 21413.26 |
237 | 2013.07.05 14:30 | buy | 119 | 1.00 | 0.9585 | 0.0000 | 0.0000 | ||
238 | 2013.07.05 14:30 | close | 119 | 1.00 | 0.9585 | 0.0000 | 0.0000 | 0.00 | 21413.26 |
239 | 2013.07.05 14:30 | buy | 120 | 1.00 | 0.9589 | 0.0000 | 0.0000 | ||
240 | 2013.07.05 14:30 | close | 120 | 1.00 | 0.9588 | 0.0000 | 0.0000 | -10.43 | 21402.83 |
241 | 2013.07.05 14:30 | buy | 121 | 1.00 | 0.9592 | 0.0000 | 0.0000 | ||
242 | 2013.07.05 14:30 | close | 121 | 1.00 | 0.9591 | 0.0000 | 0.0000 | -10.43 | 21392.40 |
243 | 2013.07.05 14:30 | buy | 122 | 1.00 | 0.9595 | 0.0000 | 0.0000 | ||
244 | 2013.07.05 14:30 | close | 122 | 1.00 | 0.9596 | 0.0000 | 0.0000 | 10.42 | 21402.82 |
245 | 2013.07.05 14:30 | buy | 123 | 1.00 | 0.9600 | 0.0000 | 0.0000 | ||
246 | 2013.07.05 14:30 | close | 123 | 1.00 | 0.9611 | 0.0000 | 0.0000 | 114.45 | 21517.27 |
247 | 2013.07.05 14:30 | buy | 124 | 1.00 | 0.9614 | 0.0000 | 0.0000 | ||
248 | 2013.07.05 14:30 | close | 124 | 1.00 | 0.9622 | 0.0000 | 0.0000 | 83.14 | 21600.41 |
249 | 2013.07.05 14:30 | buy | 125 | 1.00 | 0.9626 | 0.0000 | 0.0000 | ||
250 | 2013.07.05 14:31 | close | 125 | 1.00 | 0.9636 | 0.0000 | 0.0000 | 103.78 | 21704.19 |
251 | 2013.07.05 14:31 | buy | 126 | 1.00 | 0.9637 | 0.0000 | 0.0000 | ||
252 | 2013.07.05 14:35 | close | 126 | 1.00 | 0.9647 | 0.0000 | 0.0000 | 103.66 | 21807.85 |
253 | 2013.07.05 14:35 | buy | 127 | 1.00 | 0.9648 | 0.0000 | 0.0000 | ||
254 | 2013.07.05 14:50 | close | 127 | 1.00 | 0.9657 | 0.0000 | 0.0000 | 93.20 | 21901.05 |
255 | 2013.07.05 14:50 | buy | 128 | 1.00 | 0.9658 | 0.0000 | 0.0000 | ||
256 | 2013.07.05 22:50 | close | 128 | 1.00 | 0.9668 | 0.0000 | 0.0000 | 103.43 | 22004.48 |
257 | 2013.07.08 14:00 | sell | 129 | 1.00 | 0.9703 | 0.0000 | 0.0000 | ||
258 | 2013.07.08 15:11 | close | 129 | 1.00 | 0.9693 | 0.0000 | 0.0000 | 103.17 | 22107.65 |
259 | 2013.07.08 15:11 | sell | 130 | 1.00 | 0.9692 | 0.0000 | 0.0000 | ||
260 | 2013.07.10 08:30 | buy | 131 | 1.00 | 0.9743 | 0.0000 | 0.0000 | ||
261 | 2013.07.10 20:30 | close | 130 | 1.00 | 0.9649 | 0.0000 | 0.0000 | 441.46 | 22549.11 |
262 | 2013.07.12 08:13 | sell | 132 | 1.00 | 0.9531 | 0.0000 | 0.0000 | ||
263 | 2013.07.12 19:30 | close | 132 | 1.00 | 0.9458 | 0.0000 | 0.0000 | 771.83 | 23320.94 |
264 | 2013.07.15 09:00 | sell | 133 | 1.00 | 0.9522 | 0.0000 | 0.0000 | ||
265 | 2013.07.16 12:30 | close | 133 | 1.00 | 0.9512 | 0.0000 | 0.0000 | 103.04 | 23423.99 |
266 | 2013.07.17 00:30 | sell | 134 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
267 | 2013.07.17 14:30 | close | 134 | 1.00 | 0.9400 | 0.0000 | 0.0000 | 414.89 | 23838.88 |
268 | 2013.07.18 15:00 | sell | 135 | 1.00 | 0.9548 | 0.0000 | 0.0000 | ||
269 | 2013.07.19 05:00 | close | 135 | 1.00 | 0.9544 | 0.0000 | 0.0000 | 39.82 | 23878.70 |
270 | 2013.07.19 11:06 | close | 131 | 1.00 | 0.9584 | 0.0000 | 0.0000 | -1670.50 | 22208.19 |
271 | 2013.07.19 11:30 | sell | 136 | 1.00 | 0.9590 | 0.0000 | 0.0000 | ||
272 | 2013.07.19 13:05 | close | 136 | 1.00 | 0.9581 | 0.0000 | 0.0000 | 93.94 | 22302.13 |
273 | 2013.07.22 00:00 | buy | 137 | 1.00 | 0.9415 | 0.0000 | 0.0000 | ||
274 | 2013.07.22 08:23 | close | 137 | 1.00 | 0.9425 | 0.0000 | 0.0000 | 106.10 | 22408.23 |
275 | 2013.07.22 14:00 | sell | 138 | 1.00 | 0.9444 | 0.0000 | 0.0000 | ||
276 | 2013.07.22 15:14 | close | 138 | 1.00 | 0.9435 | 0.0000 | 0.0000 | 95.39 | 22503.62 |
277 | 2013.07.22 17:00 | buy | 139 | 1.00 | 0.9355 | 0.0000 | 0.0000 | ||
278 | 2013.07.22 18:33 | close | 139 | 1.00 | 0.9365 | 0.0000 | 0.0000 | 106.78 | 22610.40 |
279 | 2013.07.23 08:01 | sell | 140 | 1.00 | 0.9417 | 0.0000 | 0.0000 | ||
280 | 2013.07.23 09:30 | close | 140 | 1.00 | 0.9408 | 0.0000 | 0.0000 | 95.66 | 22706.06 |
281 | 2013.07.23 11:00 | sell | 141 | 1.00 | 0.9444 | 0.0000 | 0.0000 | ||
282 | 2013.07.23 21:01 | buy | 142 | 1.00 | 0.9449 | 0.0000 | 0.0000 | ||
283 | 2013.07.24 04:00 | close | 142 | 1.00 | 0.9485 | 0.0000 | 0.0000 | 378.51 | 23084.57 |
284 | 2013.07.24 16:00 | close | 141 | 1.00 | 0.9358 | 0.0000 | 0.0000 | 916.91 | 24001.48 |
285 | 2013.07.24 16:00 | buy | 143 | 1.00 | 0.9358 | 0.0000 | 0.0000 | ||
286 | 2013.07.24 16:00 | close | 143 | 1.00 | 0.9357 | 0.0000 | 0.0000 | -10.69 | 23990.79 |
287 | 2013.07.24 16:00 | buy | 144 | 1.00 | 0.9360 | 0.0000 | 0.0000 | ||
288 | 2013.07.24 16:00 | close | 144 | 1.00 | 0.9359 | 0.0000 | 0.0000 | -10.68 | 23980.11 |
289 | 2013.07.24 16:00 | buy | 145 | 1.00 | 0.9362 | 0.0000 | 0.0000 | ||
290 | 2013.07.24 16:00 | close | 145 | 1.00 | 0.9361 | 0.0000 | 0.0000 | -10.68 | 23969.43 |
291 | 2013.07.24 16:00 | buy | 146 | 1.00 | 0.9364 | 0.0000 | 0.0000 | ||
292 | 2013.07.24 16:00 | close | 146 | 1.00 | 0.9363 | 0.0000 | 0.0000 | -10.68 | 23958.75 |
293 | 2013.07.24 16:00 | buy | 147 | 1.00 | 0.9364 | 0.0000 | 0.0000 | ||
294 | 2013.07.24 16:00 | close | 147 | 1.00 | 0.9363 | 0.0000 | 0.0000 | -10.68 | 23948.07 |
295 | 2013.07.24 16:00 | buy | 148 | 1.00 | 0.9364 | 0.0000 | 0.0000 | ||
296 | 2013.07.24 16:00 | close | 148 | 1.00 | 0.9363 | 0.0000 | 0.0000 | -10.68 | 23937.39 |
297 | 2013.07.24 16:00 | buy | 149 | 1.00 | 0.9364 | 0.0000 | 0.0000 | ||
298 | 2013.07.24 16:00 | close | 149 | 1.00 | 0.9363 | 0.0000 | 0.0000 | -10.68 | 23926.71 |
299 | 2013.07.24 16:00 | buy | 150 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
300 | 2013.07.24 16:00 | close | 150 | 1.00 | 0.9362 | 0.0000 | 0.0000 | -10.68 | 23916.03 |
301 | 2013.07.24 16:00 | buy | 151 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
302 | 2013.07.24 16:00 | close | 151 | 1.00 | 0.9362 | 0.0000 | 0.0000 | -10.68 | 23905.35 |
303 | 2013.07.24 16:00 | buy | 152 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
304 | 2013.07.24 16:00 | close | 152 | 1.00 | 0.9362 | 0.0000 | 0.0000 | -10.68 | 23894.67 |
305 | 2013.07.24 16:00 | buy | 153 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
306 | 2013.07.24 16:00 | close | 153 | 1.00 | 0.9362 | 0.0000 | 0.0000 | -10.68 | 23883.99 |
307 | 2013.07.24 16:00 | buy | 154 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
308 | 2013.07.24 16:00 | close | 154 | 1.00 | 0.9365 | 0.0000 | 0.0000 | 21.36 | 23905.35 |
309 | 2013.07.24 16:00 | buy | 155 | 1.00 | 0.9368 | 0.0000 | 0.0000 | ||
310 | 2013.07.24 16:03 | close | 155 | 1.00 | 0.9377 | 0.0000 | 0.0000 | 95.98 | 24001.33 |
311 | 2013.07.24 16:03 | buy | 156 | 1.00 | 0.9378 | 0.0000 | 0.0000 | ||
312 | 2013.07.24 18:53 | close | 156 | 1.00 | 0.9388 | 0.0000 | 0.0000 | 106.52 | 24107.85 |
313 | 2013.07.25 11:00 | sell | 157 | 1.00 | 0.9452 | 0.0000 | 0.0000 | ||
314 | 2013.07.25 12:37 | close | 157 | 1.00 | 0.9443 | 0.0000 | 0.0000 | 95.31 | 24203.16 |
315 | 2013.07.25 15:00 | buy | 158 | 1.00 | 0.9340 | 0.0000 | 0.0000 | ||
316 | 2013.07.25 15:15 | close | 158 | 1.00 | 0.9350 | 0.0000 | 0.0000 | 106.95 | 24310.11 |
317 | 2013.07.25 15:15 | buy | 159 | 1.00 | 0.9351 | 0.0000 | 0.0000 | ||
318 | 2013.07.25 18:51 | close | 159 | 1.00 | 0.9360 | 0.0000 | 0.0000 | 96.15 | 24406.26 |
319 | 2013.07.26 08:28 | sell | 160 | 1.00 | 0.9351 | 0.0000 | 0.0000 | ||
320 | 2013.07.26 10:02 | close | 160 | 1.00 | 0.9342 | 0.0000 | 0.0000 | 96.34 | 24502.60 |
321 | 2013.07.26 12:00 | sell | 161 | 1.00 | 0.9362 | 0.0000 | 0.0000 | ||
322 | 2013.07.26 15:59 | close | 161 | 1.00 | 0.9352 | 0.0000 | 0.0000 | 106.93 | 24609.53 |
323 | 2013.07.26 17:12 | sell | 162 | 1.00 | 0.9365 | 0.0000 | 0.0000 | ||
324 | 2013.07.29 00:00 | close | 162 | 1.00 | 0.9286 | 0.0000 | 0.0000 | 848.65 | 25458.18 |
325 | 2013.07.29 00:00 | buy | 163 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
326 | 2013.07.29 00:00 | close | 163 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -32.32 | 25425.86 |
327 | 2013.07.29 00:00 | buy | 164 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
328 | 2013.07.29 00:00 | close | 164 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -32.32 | 25393.54 |
329 | 2013.07.29 00:00 | buy | 165 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
330 | 2013.07.29 00:00 | close | 165 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -32.32 | 25361.22 |
331 | 2013.07.29 00:00 | buy | 166 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
332 | 2013.07.29 00:00 | close | 166 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -32.32 | 25328.90 |
333 | 2013.07.29 00:00 | buy | 167 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
334 | 2013.07.29 00:00 | close | 167 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -32.32 | 25296.58 |
335 | 2013.07.29 00:00 | buy | 168 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
336 | 2013.07.29 00:00 | close | 168 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -32.32 | 25264.26 |
337 | 2013.07.29 00:00 | buy | 169 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
338 | 2013.07.29 00:20 | close | 169 | 1.00 | 0.9290 | 0.0000 | 0.0000 | 43.06 | 25307.32 |
339 | 2013.07.29 00:20 | buy | 170 | 1.00 | 0.9293 | 0.0000 | 0.0000 | ||
340 | 2013.07.29 05:59 | close | 170 | 1.00 | 0.9302 | 0.0000 | 0.0000 | 96.75 | 25404.07 |
341 | 2013.07.29 14:30 | sell | 171 | 1.00 | 0.9353 | 0.0000 | 0.0000 | ||
342 | 2013.07.30 14:01 | buy | 172 | 1.00 | 0.9423 | 0.0000 | 0.0000 | ||
343 | 2013.07.30 16:00 | close | 172 | 1.00 | 0.9435 | 0.0000 | 0.0000 | 127.19 | 25531.26 |
344 | 2013.07.31 14:15 | close | 171 | 1.00 | 0.9281 | 0.0000 | 0.0000 | 771.60 | 26302.87 |
345 | 2013.07.31 14:30 | buy | 173 | 1.00 | 0.9300 | 0.0000 | 0.0000 | ||
346 | 2013.07.31 14:30 | close | 173 | 1.00 | 0.9300 | 0.0000 | 0.0000 | 0.00 | 26302.87 |
347 | 2013.07.31 14:30 | buy | 174 | 1.00 | 0.9303 | 0.0000 | 0.0000 | ||
348 | 2013.07.31 14:30 | close | 174 | 1.00 | 0.9303 | 0.0000 | 0.0000 | 0.00 | 26302.87 |
349 | 2013.07.31 14:30 | buy | 175 | 1.00 | 0.9306 | 0.0000 | 0.0000 | ||
350 | 2013.07.31 14:30 | close | 175 | 1.00 | 0.9306 | 0.0000 | 0.0000 | 0.00 | 26302.87 |
351 | 2013.07.31 14:30 | buy | 176 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
352 | 2013.07.31 14:30 | close | 176 | 1.00 | 0.9309 | 0.0000 | 0.0000 | 0.00 | 26302.87 |
353 | 2013.07.31 14:30 | buy | 177 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
354 | 2013.07.31 14:30 | close | 177 | 1.00 | 0.9312 | 0.0000 | 0.0000 | 0.00 | 26302.87 |
355 | 2013.07.31 14:30 | buy | 178 | 1.00 | 0.9315 | 0.0000 | 0.0000 | ||
356 | 2013.07.31 14:30 | close | 178 | 1.00 | 0.9312 | 0.0000 | 0.0000 | -32.22 | 26270.65 |
357 | 2013.07.31 14:30 | buy | 179 | 1.00 | 0.9315 | 0.0000 | 0.0000 | ||
358 | 2013.07.31 14:30 | close | 179 | 1.00 | 0.9312 | 0.0000 | 0.0000 | -32.22 | 26238.43 |
359 | 2013.07.31 14:30 | buy | 180 | 1.00 | 0.9313 | 0.0000 | 0.0000 | ||
360 | 2013.07.31 14:30 | close | 180 | 1.00 | 0.9320 | 0.0000 | 0.0000 | 75.11 | 26313.54 |
361 | 2013.07.31 14:30 | buy | 181 | 1.00 | 0.9323 | 0.0000 | 0.0000 | ||
362 | 2013.07.31 14:32 | close | 181 | 1.00 | 0.9332 | 0.0000 | 0.0000 | 96.44 | 26409.98 |
363 | 2013.07.31 14:32 | buy | 182 | 1.00 | 0.9333 | 0.0000 | 0.0000 | ||
364 | 2013.07.31 15:33 | close | 182 | 1.00 | 0.9342 | 0.0000 | 0.0000 | 96.34 | 26506.32 |
365 | 2013.08.01 09:41 | sell | 183 | 1.00 | 0.9323 | 0.0000 | 0.0000 | ||
366 | 2013.08.01 14:30 | close | 183 | 1.00 | 0.9314 | 0.0000 | 0.0000 | 96.63 | 26602.95 |
367 | 2013.08.02 12:06 | sell | 184 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
368 | 2013.08.02 14:30 | close | 184 | 1.00 | 0.9381 | 0.0000 | 0.0000 | 618.27 | 27221.22 |
369 | 2013.08.02 14:30 | buy | 185 | 1.00 | 0.9381 | 0.0000 | 0.0000 | ||
370 | 2013.08.02 14:30 | close | 185 | 1.00 | 0.9375 | 0.0000 | 0.0000 | -64.00 | 27157.22 |
371 | 2013.08.02 14:30 | buy | 186 | 1.00 | 0.9373 | 0.0000 | 0.0000 | ||
372 | 2013.08.02 14:30 | close | 186 | 1.00 | 0.9368 | 0.0000 | 0.0000 | -53.37 | 27103.85 |
373 | 2013.08.02 14:30 | buy | 187 | 1.00 | 0.9366 | 0.0000 | 0.0000 | ||
374 | 2013.08.02 14:30 | close | 187 | 1.00 | 0.9360 | 0.0000 | 0.0000 | -64.10 | 27039.75 |
375 | 2013.08.02 14:30 | buy | 188 | 1.00 | 0.9358 | 0.0000 | 0.0000 | ||
376 | 2013.08.02 14:30 | close | 188 | 1.00 | 0.9357 | 0.0000 | 0.0000 | -10.69 | 27029.06 |
377 | 2013.08.02 14:30 | buy | 189 | 1.00 | 0.9360 | 0.0000 | 0.0000 | ||
378 | 2013.08.05 12:00 | sell | 190 | 1.00 | 0.9340 | 0.0000 | 0.0000 | ||
379 | 2013.08.05 14:00 | close | 189 | 1.00 | 0.9362 | 0.0000 | 0.0000 | 20.32 | 27049.37 |
380 | 2013.08.05 16:00 | close | 190 | 1.00 | 0.9313 | 0.0000 | 0.0000 | 289.92 | 27339.29 |
381 | 2013.08.06 06:30 | sell | 191 | 1.00 | 0.9322 | 0.0000 | 0.0000 | ||
382 | 2013.08.06 06:30 | close | 191 | 1.00 | 0.9325 | 0.0000 | 0.0000 | -32.17 | 27307.12 |
383 | 2013.08.06 06:30 | sell | 192 | 1.00 | 0.9322 | 0.0000 | 0.0000 | ||
384 | 2013.08.06 06:32 | close | 192 | 1.00 | 0.9322 | 0.0000 | 0.0000 | 0.00 | 27307.12 |
385 | 2013.08.06 06:32 | sell | 193 | 1.00 | 0.9321 | 0.0000 | 0.0000 | ||
386 | 2013.08.08 09:00 | close | 193 | 1.00 | 0.9206 | 0.0000 | 0.0000 | 1240.84 | 28547.96 |
387 | 2013.08.08 09:00 | buy | 194 | 1.00 | 0.9206 | 0.0000 | 0.0000 | ||
388 | 2013.08.08 09:00 | close | 194 | 1.00 | 0.9203 | 0.0000 | 0.0000 | -32.60 | 28515.36 |
389 | 2013.08.08 09:00 | buy | 195 | 1.00 | 0.9206 | 0.0000 | 0.0000 | ||
390 | 2013.08.08 09:00 | close | 195 | 1.00 | 0.9203 | 0.0000 | 0.0000 | -32.60 | 28482.76 |
391 | 2013.08.08 09:00 | buy | 196 | 1.00 | 0.9204 | 0.0000 | 0.0000 | ||
392 | 2013.08.08 09:00 | close | 196 | 1.00 | 0.9203 | 0.0000 | 0.0000 | -10.87 | 28471.89 |
393 | 2013.08.08 09:00 | buy | 197 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
394 | 2013.08.08 09:00 | close | 197 | 1.00 | 0.9202 | 0.0000 | 0.0000 | -10.87 | 28461.02 |
395 | 2013.08.08 09:00 | buy | 198 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
396 | 2013.08.08 09:00 | close | 198 | 1.00 | 0.9200 | 0.0000 | 0.0000 | -32.61 | 28428.41 |
397 | 2013.08.08 09:00 | buy | 199 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
398 | 2013.08.08 09:00 | close | 199 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -43.48 | 28384.93 |
399 | 2013.08.08 09:00 | buy | 200 | 1.00 | 0.9202 | 0.0000 | 0.0000 | ||
400 | 2013.08.08 09:00 | close | 200 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -32.61 | 28352.32 |
401 | 2013.08.08 09:00 | buy | 201 | 1.00 | 0.9202 | 0.0000 | 0.0000 | ||
402 | 2013.08.08 09:00 | close | 201 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -32.61 | 28319.71 |
403 | 2013.08.08 09:00 | buy | 202 | 1.00 | 0.9202 | 0.0000 | 0.0000 | ||
404 | 2013.08.08 09:00 | close | 202 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -32.61 | 28287.10 |
405 | 2013.08.08 09:00 | buy | 203 | 1.00 | 0.9202 | 0.0000 | 0.0000 | ||
406 | 2013.08.08 09:22 | close | 203 | 1.00 | 0.9204 | 0.0000 | 0.0000 | 21.73 | 28308.83 |
407 | 2013.08.08 09:22 | buy | 204 | 1.00 | 0.9205 | 0.0000 | 0.0000 | ||
408 | 2013.08.08 10:02 | close | 204 | 1.00 | 0.9214 | 0.0000 | 0.0000 | 97.68 | 28406.51 |
409 | 2013.08.08 10:02 | buy | 205 | 1.00 | 0.9215 | 0.0000 | 0.0000 | ||
410 | 2013.08.08 10:59 | close | 205 | 1.00 | 0.9224 | 0.0000 | 0.0000 | 97.57 | 28504.08 |
411 | 2013.08.09 09:30 | sell | 206 | 1.00 | 0.9276 | 0.0000 | 0.0000 | ||
412 | 2013.08.12 00:00 | close | 206 | 1.00 | 0.9223 | 0.0000 | 0.0000 | 572.56 | 29076.64 |
413 | 2013.08.12 00:00 | buy | 207 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
414 | 2013.08.12 00:00 | close | 207 | 1.00 | 0.9220 | 0.0000 | 0.0000 | -32.54 | 29044.10 |
415 | 2013.08.12 00:00 | buy | 208 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
416 | 2013.08.12 00:00 | close | 208 | 1.00 | 0.9220 | 0.0000 | 0.0000 | -32.54 | 29011.56 |
417 | 2013.08.12 00:00 | buy | 209 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
418 | 2013.08.12 00:00 | close | 209 | 1.00 | 0.9220 | 0.0000 | 0.0000 | -32.54 | 28979.02 |
419 | 2013.08.12 00:00 | buy | 210 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
420 | 2013.08.12 00:00 | close | 210 | 1.00 | 0.9220 | 0.0000 | 0.0000 | -32.54 | 28946.48 |
421 | 2013.08.12 00:00 | buy | 211 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
422 | 2013.08.12 00:29 | close | 211 | 1.00 | 0.9228 | 0.0000 | 0.0000 | 54.18 | 29000.66 |
423 | 2013.08.12 00:30 | buy | 212 | 1.00 | 0.9230 | 0.0000 | 0.0000 | ||
424 | 2013.08.12 02:18 | close | 212 | 1.00 | 0.9240 | 0.0000 | 0.0000 | 108.23 | 29108.89 |
425 | 2013.08.12 10:30 | sell | 213 | 1.00 | 0.9296 | 0.0000 | 0.0000 | ||
426 | 2013.08.15 14:30 | buy | 214 | 1.00 | 0.9352 | 0.0000 | 0.0000 | ||
427 | 2013.08.16 15:30 | close | 213 | 1.00 | 0.9294 | 0.0000 | 0.0000 | 8.99 | 29117.89 |
428 | 2013.08.16 18:25 | close | 214 | 1.00 | 0.9360 | 0.0000 | 0.0000 | 84.43 | 29202.31 |
429 | 2013.08.19 00:00 | buy | 215 | 1.00 | 0.9262 | 0.0000 | 0.0000 | ||
430 | 2013.08.19 00:12 | close | 215 | 1.00 | 0.9272 | 0.0000 | 0.0000 | 107.85 | 29310.16 |
431 | 2013.08.19 00:12 | buy | 216 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
432 | 2013.08.19 08:17 | close | 216 | 1.00 | 0.9282 | 0.0000 | 0.0000 | 96.96 | 29407.12 |
433 | 2013.08.20 09:30 | sell | 217 | 1.00 | 0.9321 | 0.0000 | 0.0000 | ||
434 | 2013.08.20 09:48 | close | 217 | 1.00 | 0.9312 | 0.0000 | 0.0000 | 96.65 | 29503.77 |
435 | 2013.08.20 09:48 | sell | 218 | 1.00 | 0.9311 | 0.0000 | 0.0000 | ||
436 | 2013.08.20 09:53 | close | 218 | 1.00 | 0.9302 | 0.0000 | 0.0000 | 96.75 | 29600.52 |
437 | 2013.08.20 09:53 | sell | 219 | 1.00 | 0.9301 | 0.0000 | 0.0000 | ||
438 | 2013.08.20 09:55 | close | 219 | 1.00 | 0.9291 | 0.0000 | 0.0000 | 107.63 | 29708.15 |
439 | 2013.08.20 09:55 | sell | 220 | 1.00 | 0.9290 | 0.0000 | 0.0000 | ||
440 | 2013.08.20 10:30 | close | 220 | 1.00 | 0.9289 | 0.0000 | 0.0000 | 10.77 | 29718.92 |
441 | 2013.08.20 10:30 | buy | 221 | 1.00 | 0.9289 | 0.0000 | 0.0000 | ||
442 | 2013.08.20 11:08 | close | 221 | 1.00 | 0.9297 | 0.0000 | 0.0000 | 86.05 | 29804.97 |
443 | 2013.08.20 11:08 | buy | 222 | 1.00 | 0.9298 | 0.0000 | 0.0000 | ||
444 | 2013.08.21 05:30 | sell | 223 | 1.00 | 0.9201 | 0.0000 | 0.0000 | ||
445 | 2013.08.21 17:30 | close | 222 | 1.00 | 0.9300 | 0.0000 | 0.0000 | 20.47 | 29825.44 |
446 | 2013.08.21 20:30 | buy | 224 | 1.00 | 0.9231 | 0.0000 | 0.0000 | ||
447 | 2013.08.22 12:00 | close | 224 | 1.00 | 0.9321 | 0.0000 | 0.0000 | 962.43 | 30787.87 |
448 | 2013.08.23 16:00 | buy | 225 | 1.00 | 0.9251 | 0.0000 | 0.0000 | ||
449 | 2013.08.23 16:00 | close | 225 | 1.00 | 0.9248 | 0.0000 | 0.0000 | -32.44 | 30755.43 |
450 | 2013.08.23 16:00 | close | 223 | 1.00 | 0.9250 | 0.0000 | 0.0000 | -538.08 | 30217.34 |
451 | 2013.08.23 16:00 | buy | 226 | 1.00 | 0.9249 | 0.0000 | 0.0000 | ||
452 | 2013.08.23 16:00 | close | 226 | 1.00 | 0.9246 | 0.0000 | 0.0000 | -32.45 | 30184.89 |
453 | 2013.08.23 16:00 | buy | 227 | 1.00 | 0.9247 | 0.0000 | 0.0000 | ||
454 | 2013.08.26 08:55 | close | 227 | 1.00 | 0.9249 | 0.0000 | 0.0000 | 20.58 | 30205.47 |
455 | 2013.08.26 09:00 | sell | 228 | 1.00 | 0.9249 | 0.0000 | 0.0000 | ||
456 | 2013.08.29 14:30 | buy | 229 | 1.00 | 0.9279 | 0.0000 | 0.0000 | ||
457 | 2013.08.30 09:00 | close | 229 | 1.00 | 0.9362 | 0.0000 | 0.0000 | 885.52 | 31090.99 |
458 | 2013.09.02 00:00 | buy | 230 | 1.00 | 0.9314 | 0.0000 | 0.0000 | ||
459 | 2013.09.02 00:00 | close | 230 | 1.00 | 0.9311 | 0.0000 | 0.0000 | -32.22 | 31058.77 |
460 | 2013.09.02 00:00 | close | 228 | 1.00 | 0.9313 | 0.0000 | 0.0000 | -701.83 | 30356.94 |
461 | 2013.09.02 00:00 | buy | 231 | 1.00 | 0.9314 | 0.0000 | 0.0000 | ||
462 | 2013.09.02 00:53 | close | 231 | 1.00 | 0.9328 | 0.0000 | 0.0000 | 150.09 | 30507.03 |
463 | 2013.09.02 00:53 | buy | 232 | 1.00 | 0.9329 | 0.0000 | 0.0000 | ||
464 | 2013.09.02 02:25 | close | 232 | 1.00 | 0.9338 | 0.0000 | 0.0000 | 96.38 | 30603.41 |
465 | 2013.09.02 10:00 | sell | 233 | 1.00 | 0.9360 | 0.0000 | 0.0000 | ||
466 | 2013.09.03 16:00 | close | 233 | 1.00 | 0.9359 | 0.0000 | 0.0000 | 8.59 | 30612.00 |
467 | 2013.09.03 16:00 | buy | 234 | 1.00 | 0.9359 | 0.0000 | 0.0000 | ||
468 | 2013.09.03 16:00 | close | 234 | 1.00 | 0.9368 | 0.0000 | 0.0000 | 96.07 | 30708.07 |
469 | 2013.09.03 16:00 | buy | 235 | 1.00 | 0.9371 | 0.0000 | 0.0000 | ||
470 | 2013.09.03 16:02 | close | 235 | 1.00 | 0.9380 | 0.0000 | 0.0000 | 95.95 | 30804.02 |
471 | 2013.09.03 16:02 | buy | 236 | 1.00 | 0.9381 | 0.0000 | 0.0000 | ||
472 | 2013.09.04 03:55 | close | 236 | 1.00 | 0.9391 | 0.0000 | 0.0000 | 105.44 | 30909.46 |
473 | 2013.09.04 15:33 | sell | 237 | 1.00 | 0.9427 | 0.0000 | 0.0000 | ||
474 | 2013.09.04 17:28 | close | 237 | 1.00 | 0.9418 | 0.0000 | 0.0000 | 95.56 | 31005.02 |
475 | 2013.09.05 07:30 | sell | 238 | 1.00 | 0.9505 | 0.0000 | 0.0000 | ||
476 | 2013.09.05 12:28 | close | 238 | 1.00 | 0.9495 | 0.0000 | 0.0000 | 105.32 | 31110.34 |
477 | 2013.09.05 15:00 | sell | 239 | 1.00 | 0.9532 | 0.0000 | 0.0000 | ||
478 | 2013.09.06 14:30 | close | 239 | 1.00 | 0.9439 | 0.0000 | 0.0000 | 983.18 | 32093.52 |
479 | 2013.09.06 14:30 | buy | 240 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
480 | 2013.09.06 14:30 | close | 240 | 1.00 | 0.9431 | 0.0000 | 0.0000 | -84.83 | 32008.69 |
481 | 2013.09.06 14:30 | buy | 241 | 1.00 | 0.9426 | 0.0000 | 0.0000 | ||
482 | 2013.09.06 14:30 | close | 241 | 1.00 | 0.9418 | 0.0000 | 0.0000 | -84.94 | 31923.75 |
483 | 2013.09.06 14:30 | buy | 242 | 1.00 | 0.9421 | 0.0000 | 0.0000 | ||
484 | 2013.09.06 14:30 | close | 242 | 1.00 | 0.9421 | 0.0000 | 0.0000 | 0.00 | 31923.75 |
485 | 2013.09.06 14:30 | buy | 243 | 1.00 | 0.9424 | 0.0000 | 0.0000 | ||
486 | 2013.09.06 14:30 | close | 243 | 1.00 | 0.9423 | 0.0000 | 0.0000 | -10.61 | 31913.14 |
487 | 2013.09.06 14:30 | buy | 244 | 1.00 | 0.9420 | 0.0000 | 0.0000 | ||
488 | 2013.09.06 14:30 | close | 244 | 1.00 | 0.9414 | 0.0000 | 0.0000 | -63.73 | 31849.41 |
489 | 2013.09.06 14:30 | buy | 245 | 1.00 | 0.9411 | 0.0000 | 0.0000 | ||
490 | 2013.09.06 14:30 | close | 245 | 1.00 | 0.9404 | 0.0000 | 0.0000 | -74.44 | 31774.97 |
491 | 2013.09.06 14:30 | buy | 246 | 1.00 | 0.9407 | 0.0000 | 0.0000 | ||
492 | 2013.09.06 14:32 | close | 246 | 1.00 | 0.9410 | 0.0000 | 0.0000 | 31.88 | 31806.85 |
493 | 2013.09.06 14:33 | buy | 247 | 1.00 | 0.9413 | 0.0000 | 0.0000 | ||
494 | 2013.09.06 14:55 | close | 247 | 1.00 | 0.9422 | 0.0000 | 0.0000 | 95.52 | 31902.37 |
495 | 2013.09.06 14:55 | buy | 248 | 1.00 | 0.9423 | 0.0000 | 0.0000 | ||
496 | 2013.09.06 14:58 | close | 248 | 1.00 | 0.9433 | 0.0000 | 0.0000 | 106.01 | 32008.38 |
497 | 2013.09.06 14:58 | buy | 249 | 1.00 | 0.9434 | 0.0000 | 0.0000 | ||
498 | 2013.09.10 09:00 | sell | 250 | 1.00 | 0.9334 | 0.0000 | 0.0000 | ||
499 | 2013.09.11 16:00 | close | 250 | 1.00 | 0.9308 | 0.0000 | 0.0000 | 277.24 | 32285.62 |
500 | 2013.09.12 10:30 | sell | 251 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
501 | 2013.09.12 16:30 | close | 251 | 1.00 | 0.9281 | 0.0000 | 0.0000 | 334.02 | 32619.64 |
502 | 2013.09.13 04:00 | sell | 252 | 1.00 | 0.9324 | 0.0000 | 0.0000 | ||
503 | 2013.09.13 15:00 | close | 252 | 1.00 | 0.9293 | 0.0000 | 0.0000 | 333.58 | 32953.22 |
504 | 2013.09.16 11:00 | sell | 253 | 1.00 | 0.9263 | 0.0000 | 0.0000 | ||
505 | 2013.09.17 08:30 | close | 253 | 1.00 | 0.9261 | 0.0000 | 0.0000 | 19.51 | 32972.73 |
506 | 2013.09.17 16:30 | sell | 254 | 1.00 | 0.9274 | 0.0000 | 0.0000 | ||
507 | 2013.09.18 11:30 | close | 254 | 1.00 | 0.9252 | 0.0000 | 0.0000 | 235.70 | 33208.44 |
508 | 2013.09.20 09:00 | sell | 255 | 1.00 | 0.9111 | 0.0000 | 0.0000 | ||
509 | 2013.09.20 10:00 | close | 255 | 1.00 | 0.9099 | 0.0000 | 0.0000 | 131.88 | 33340.32 |
510 | 2013.09.20 14:00 | sell | 256 | 1.00 | 0.9116 | 0.0000 | 0.0000 | ||
511 | 2013.09.23 15:00 | close | 256 | 1.00 | 0.9091 | 0.0000 | 0.0000 | 272.91 | 33613.23 |
512 | 2013.09.23 23:59 | close at stop | 249 | 1.00 | 0.9108 | 0.0000 | 0.0000 | -3594.93 | 30018.30 |