Strategy Tester Report
equity maker
NordGroupInv-Demo (Build 509)

SymbolEURUSD (Euro vs US Dollar)
Period30 Minutes (M30) 2009.08.03 00:00 - 2013.09.11 23:30 (2009.08.01 - 2013.09.12)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagicNumber=0; SignalMail=false; EachTickMode=true; Lots=1; Slippage=3; UseStopLoss=false; StopLoss=30; UseTakeProfit=false; TakeProfit=60; UseTrailingStop=false; TrailingStop=30; EquityAmount=10100;
Bars in test51871Ticks modelled51529592Modelling qualityn/a
Mismatched charts errors246
Initial deposit10000.00
Total net profit144012.50Gross profit310160.00Gross loss-166147.50
Profit factor1.87Expected payoff79.35
Absolute drawdown549.50Maximal drawdown9635.00 (19.78%)Relative drawdown20.04% (2530.00)
Total trades1815Short positions (won %)662 (88.82%)Long positions (won %)1153 (80.83%)
Profit trades (% of total)1520 (83.75%)Loss trades (% of total)295 (16.25%)
Largestprofit trade2110.50loss trade-19296.50
Averageprofit trade204.05loss trade-563.21
Maximumconsecutive wins (profit in money)60 (21034.50)consecutive losses (loss in money)11 (-210.00)
Maximalconsecutive profit (count of wins)21034.50 (60)consecutive loss (count of losses)-19296.50 (1)
Averageconsecutive wins11consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.08.03 11:00sell11.001.43120.00000.0000
22009.08.03 11:22close11.001.42990.00000.0000130.0010130.00
32009.08.03 11:22sell21.001.42990.00000.0000
42009.08.03 11:29close21.001.42910.00000.000080.0010210.00
52009.08.03 11:29sell31.001.42910.00000.0000
62009.08.03 11:48close31.001.42810.00000.0000100.0010310.00
72009.08.03 14:00sell41.001.43330.00000.0000
82009.08.03 14:07close41.001.43230.00000.0000100.0010410.00
92009.08.03 14:07sell51.001.43230.00000.0000
102009.08.03 15:49close51.001.43130.00000.0000100.0010510.00
112009.08.03 16:30sell61.001.44040.00000.0000
122009.08.03 16:35close61.001.43940.00000.0000100.0010610.00
132009.08.03 16:35sell71.001.43940.00000.0000
142009.08.04 16:00buy81.001.44100.00000.0000
152009.08.04 16:33close71.001.43920.00000.000020.5010630.50
162009.08.04 17:07close81.001.44170.00000.000070.0010700.50
172009.08.04 17:07buy91.001.44170.00000.0000
182009.08.04 18:44close91.001.44270.00000.0000100.0010800.50
192009.08.05 13:30sell101.001.44960.00000.0000
202009.08.05 14:16close101.001.44860.00000.0000100.0010900.50
212009.08.05 14:16sell111.001.44860.00000.0000
222009.08.05 14:33close111.001.44760.00000.0000100.0011000.50
232009.08.05 16:00buy121.001.43870.00000.0000
242009.08.05 17:07close121.001.43970.00000.0000100.0011100.50
252009.08.05 17:07buy131.001.43970.00000.0000
262009.08.05 17:49close131.001.44070.00000.0000100.0011200.50
272009.08.06 13:00buy141.001.43810.00000.0000
282009.08.06 13:00close141.001.43910.00000.0000100.0011300.50
292009.08.06 13:00buy151.001.43910.00000.0000
302009.08.06 14:42close151.001.44010.00000.0000100.0011400.50
312009.08.06 14:42buy161.001.44010.00000.0000
322009.08.07 01:55close161.001.44120.00000.0000106.0011506.50
332009.08.07 02:00sell171.001.44140.00000.0000
342009.08.07 03:52close171.001.44040.00000.0000100.0011606.50
352009.08.07 09:33sell181.001.44400.00000.0000
362009.08.07 14:30close181.001.43750.00000.0000650.0012256.50
372009.08.07 14:30buy191.001.43750.00000.0000
382009.08.07 14:30close191.001.43750.00000.00000.0012256.50
392009.08.07 14:30buy201.001.43750.00000.0000
402009.08.07 14:30close201.001.43750.00000.00000.0012256.50
412009.08.07 14:30buy211.001.43750.00000.0000
422009.08.07 14:30close211.001.43750.00000.00000.0012256.50
432009.08.07 14:30buy221.001.43750.00000.0000
442009.08.07 14:30close221.001.43760.00000.000010.0012266.50
452009.08.07 14:30buy231.001.43760.00000.0000
462009.08.07 14:30close231.001.43760.00000.00000.0012266.50
472009.08.07 14:30buy241.001.43760.00000.0000
482009.08.07 14:30close241.001.43760.00000.00000.0012266.50
492009.08.07 14:30buy251.001.43760.00000.0000
502009.08.07 14:30close251.001.43800.00000.000040.0012306.50
512009.08.07 14:30buy261.001.43800.00000.0000
522009.08.07 14:30close261.001.43900.00000.0000100.0012406.50
532009.08.07 14:30buy271.001.43900.00000.0000
542009.08.07 14:30close271.001.44000.00000.0000100.0012506.50
552009.08.07 14:30buy281.001.44000.00000.0000
562009.08.07 14:30close281.001.44100.00000.0000100.0012606.50
572009.08.07 14:30buy291.001.44100.00000.0000
582009.08.10 07:30sell301.001.42440.00000.0000
592009.08.10 17:30close301.001.42120.00000.0000320.0012926.50
602009.08.11 08:30sell311.001.42680.00000.0000
612009.08.12 16:00close291.001.44210.00000.000098.0013024.50
622009.08.12 20:16close311.001.42330.00000.0000350.5013375.00
632009.08.12 20:30buy321.001.41420.00000.0000
642009.08.12 20:30close321.001.41420.00000.00000.0013375.00
652009.08.12 20:30buy331.001.41420.00000.0000
662009.08.12 20:30close331.001.41420.00000.00000.0013375.00
672009.08.12 20:30buy341.001.41420.00000.0000
682009.08.12 20:30close341.001.41420.00000.00000.0013375.00
692009.08.12 20:30buy351.001.41420.00000.0000
702009.08.12 20:30close351.001.41420.00000.00000.0013375.00
712009.08.12 20:30buy361.001.41420.00000.0000
722009.08.12 20:30close361.001.41420.00000.00000.0013375.00
732009.08.12 20:30buy371.001.41420.00000.0000
742009.08.12 20:30close371.001.41420.00000.00000.0013375.00
752009.08.12 20:30buy381.001.41420.00000.0000
762009.08.12 20:31close381.001.41450.00000.000030.0013405.00
772009.08.12 20:31buy391.001.41450.00000.0000
782009.08.12 20:42close391.001.41550.00000.0000100.0013505.00
792009.08.12 20:42buy401.001.41550.00000.0000
802009.08.12 20:45close401.001.41650.00000.0000100.0013605.00
812009.08.12 20:45buy411.001.41650.00000.0000
822009.08.12 20:46close411.001.41750.00000.0000100.0013705.00
832009.08.12 20:46buy421.001.41770.00000.0000
842009.08.12 20:51close421.001.41870.00000.0000100.0013805.00
852009.08.12 20:51buy431.001.41870.00000.0000
862009.08.12 20:53close431.001.41970.00000.0000100.0013905.00
872009.08.12 20:53buy441.001.41970.00000.0000
882009.08.12 20:55close441.001.42070.00000.0000100.0014005.00
892009.08.12 20:55buy451.001.42070.00000.0000
902009.08.12 20:56close451.001.42170.00000.0000100.0014105.00
912009.08.12 20:56buy461.001.42190.00000.0000
922009.08.13 01:17close461.001.42300.00000.000098.0014203.00
932009.08.13 11:30sell471.001.42840.00000.0000
942009.08.13 13:58close471.001.42740.00000.0000100.0014303.00
952009.08.13 13:58sell481.001.42720.00000.0000
962009.08.13 14:01close481.001.42470.00000.0000250.0014553.00
972009.08.13 14:30sell491.001.42970.00000.0000
982009.08.13 14:30close491.001.42990.00000.0000-20.0014533.00
992009.08.13 14:30sell501.001.42970.00000.0000
1002009.08.13 14:31close501.001.42900.00000.000070.0014603.00
1012009.08.13 14:31sell511.001.42900.00000.0000
1022009.08.13 14:47close511.001.42800.00000.0000100.0014703.00
1032009.08.13 14:47sell521.001.42800.00000.0000
1042009.08.13 20:08close521.001.42700.00000.0000100.0014803.00
1052009.08.13 21:03buy531.001.42720.00000.0000
1062009.08.13 21:12close531.001.42820.00000.0000100.0014903.00
1072009.08.13 21:12buy541.001.42840.00000.0000
1082009.08.13 22:51close541.001.42940.00000.0000100.0015003.00
1092009.08.14 13:30sell551.001.43300.00000.0000
1102009.08.14 14:32close551.001.43200.00000.0000100.0015103.00
1112009.08.14 16:00buy561.001.42480.00000.0000
1122009.08.18 02:00sell571.001.41530.00000.0000
1132009.08.18 11:00close571.001.41310.00000.0000220.0015323.00
1142009.08.19 02:00sell581.001.42140.00000.0000
1152009.08.19 16:01close561.001.42500.00000.00008.0015331.00
1162009.08.19 16:31close581.001.42020.00000.0000120.0015451.00
1172009.08.19 16:31sell591.001.42020.00000.0000
1182009.08.19 16:31close591.001.42040.00000.0000-20.0015431.00
1192009.08.19 16:31sell601.001.42040.00000.0000
1202009.08.19 16:31close601.001.42060.00000.0000-20.0015411.00
1212009.08.19 16:31sell611.001.42060.00000.0000
1222009.08.20 21:30buy621.001.42650.00000.0000
1232009.08.21 10:00close621.001.42970.00000.0000316.0015727.00
1242009.08.24 09:00buy631.001.43220.00000.0000
1252009.08.25 05:30close631.001.44040.00000.0000816.0016543.00
1262009.08.25 13:21close611.001.43070.00000.0000-1007.0015536.00
1272009.08.25 13:30buy641.001.43300.00000.0000
1282009.08.25 14:42close641.001.43370.00000.000070.0015606.00
1292009.08.25 14:46buy651.001.43430.00000.0000
1302009.08.25 15:00close651.001.43530.00000.0000100.0015706.00
1312009.08.26 04:00sell661.001.43380.00000.0000
1322009.08.26 15:35close661.001.43280.00000.0000100.0015806.00
1332009.08.26 16:00buy671.001.43120.00000.0000
1342009.08.26 16:00close671.001.43220.00000.0000100.0015906.00
1352009.08.26 16:00buy681.001.43220.00000.0000
1362009.08.26 16:07close681.001.43320.00000.0000100.0016006.00
1372009.08.26 16:07buy691.001.43320.00000.0000
1382009.08.26 18:54close691.001.43420.00000.0000100.0016106.00
1392009.08.27 05:15sell701.001.43900.00000.0000
1402009.08.27 20:15close701.001.43190.00000.0000710.0016816.00
1412009.08.27 20:30buy711.001.43850.00000.0000
1422009.08.27 20:30close711.001.43850.00000.00000.0016816.00
1432009.08.27 20:30buy721.001.43870.00000.0000
1442009.08.27 20:30close721.001.43870.00000.00000.0016816.00
1452009.08.27 20:30buy731.001.43890.00000.0000
1462009.08.27 20:30close731.001.43890.00000.00000.0016816.00
1472009.08.27 20:30buy741.001.43910.00000.0000
1482009.08.27 20:30close741.001.43910.00000.00000.0016816.00
1492009.08.27 20:30buy751.001.43910.00000.0000
1502009.08.27 20:30close751.001.43910.00000.00000.0016816.00
1512009.08.27 20:30buy761.001.43910.00000.0000
1522009.08.27 20:30close761.001.43910.00000.00000.0016816.00
1532009.08.27 20:30buy771.001.43910.00000.0000
1542009.08.27 20:30close771.001.44000.00000.000090.0016906.00
1552009.08.27 20:30buy781.001.44000.00000.0000
1562009.08.28 07:41close781.001.44100.00000.000096.0017002.00
1572009.08.28 11:41sell791.001.44160.00000.0000
1582009.08.28 11:43close791.001.44060.00000.0000100.0017102.00
1592009.08.28 11:43sell801.001.44060.00000.0000
1602009.08.28 20:27close801.001.43960.00000.0000100.0017202.00
1612009.08.28 21:15buy811.001.43950.00000.0000
1622009.08.28 21:56close811.001.44050.00000.0000100.0017302.00
1632009.08.31 00:00buy821.001.43090.00000.0000
1642009.08.31 02:52close821.001.43190.00000.0000100.0017402.00
1652009.08.31 11:00sell831.001.43340.00000.0000
1662009.08.31 13:10close831.001.43240.00000.0000100.0017502.00
1672009.08.31 16:30sell841.001.44060.00000.0000
1682009.08.31 16:38close841.001.43960.00000.0000100.0017602.00
1692009.08.31 16:38sell851.001.43960.00000.0000
1702009.09.01 00:00close851.001.43320.00000.0000640.5018242.50
1712009.09.01 00:00buy861.001.43320.00000.0000
1722009.09.01 00:02close861.001.43320.00000.00000.0018242.50
1732009.09.01 00:03buy871.001.43340.00000.0000
1742009.09.01 00:03close871.001.43340.00000.00000.0018242.50
1752009.09.01 00:03buy881.001.43340.00000.0000
1762009.09.01 00:03close881.001.43340.00000.00000.0018242.50
1772009.09.01 00:03buy891.001.43360.00000.0000
1782009.09.01 00:03close891.001.43340.00000.0000-20.0018222.50
1792009.09.01 00:03buy901.001.43360.00000.0000
1802009.09.01 00:03close901.001.43340.00000.0000-20.0018202.50
1812009.09.01 00:03buy911.001.43360.00000.0000
1822009.09.01 00:04close911.001.43360.00000.00000.0018202.50
1832009.09.01 00:04buy921.001.43360.00000.0000
1842009.09.01 05:36close921.001.43460.00000.0000100.0018302.50
1852009.09.01 13:00buy931.001.42880.00000.0000
1862009.09.01 13:23close931.001.42980.00000.0000100.0018402.50
1872009.09.01 13:23buy941.001.42980.00000.0000
1882009.09.01 13:50close941.001.43080.00000.0000100.0018502.50
1892009.09.01 17:30buy951.001.42390.00000.0000
1902009.09.02 09:00close951.001.42410.00000.000016.0018518.50
1912009.09.02 09:00sell961.001.42410.00000.0000
1922009.09.02 09:05close961.001.42320.00000.000090.0018608.50
1932009.09.02 09:05sell971.001.42320.00000.0000
1942009.09.02 09:08close971.001.42220.00000.0000100.0018708.50
1952009.09.02 09:08sell981.001.42220.00000.0000
1962009.09.02 09:40close981.001.42120.00000.0000100.0018808.50
1972009.09.02 17:30sell991.001.42520.00000.0000
1982009.09.02 17:57close991.001.42420.00000.0000100.0018908.50
1992009.09.02 17:57sell1001.001.42400.00000.0000
2002009.09.04 14:43close1001.001.42310.00000.000092.0019000.50
2012009.09.04 15:00buy1011.001.42190.00000.0000
2022009.09.04 16:19close1011.001.42290.00000.0000100.0019100.50
2032009.09.04 16:19buy1021.001.42290.00000.0000
2042009.09.04 17:35close1021.001.42390.00000.0000100.0019200.50
2052009.09.07 09:51sell1031.001.43370.00000.0000
2062009.09.07 14:17close1031.001.43270.00000.0000100.0019300.50
2072009.09.08 08:00sell1041.001.43460.00000.0000
2082009.09.09 09:30buy1051.001.44710.00000.0000
2092009.09.09 14:00close1051.001.45220.00000.0000510.0019810.50
2102009.09.14 02:30buy1061.001.45530.00000.0000
2112009.09.14 10:19close1061.001.45860.00000.0000330.0020140.50
2122009.09.15 15:00buy1071.001.45800.00000.0000
2132009.09.16 08:30close1071.001.47360.00000.00001556.0021696.50
2142009.09.17 09:00buy1081.001.47530.00000.0000
2152009.09.18 15:56close1081.001.47970.00000.0000436.0022132.50
2162009.09.21 00:00buy1091.001.46960.00000.0000
2172009.09.21 13:30close1091.001.47110.00000.0000150.0022282.50
2182009.09.23 18:00buy1101.001.47520.00000.0000
2192009.09.24 09:00close1101.001.48140.00000.0000608.0022890.50
2202009.09.24 19:41close1041.001.46950.00000.0000-3481.0019409.50
2212009.09.24 20:09buy1111.001.46720.00000.0000
2222009.09.24 20:39close1111.001.46820.00000.0000100.0019509.50
2232009.09.25 02:00buy1121.001.46530.00000.0000
2242009.09.25 02:02close1121.001.46640.00000.0000110.0019619.50
2252009.09.25 02:02buy1131.001.46660.00000.0000
2262009.09.25 06:11close1131.001.46750.00000.000090.0019709.50
2272009.09.25 15:00buy1141.001.46440.00000.0000
2282009.09.25 15:07close1141.001.46540.00000.0000100.0019809.50
2292009.09.25 15:07buy1151.001.46540.00000.0000
2302009.09.25 15:23close1151.001.46640.00000.0000100.0019909.50
2312009.09.25 15:23buy1161.001.46640.00000.0000
2322009.09.25 15:31close1161.001.46740.00000.0000100.0020009.50
2332009.09.28 04:00buy1171.001.45870.00000.0000
2342009.09.28 04:06close1171.001.45970.00000.0000100.0020109.50
2352009.09.28 04:06buy1181.001.45970.00000.0000
2362009.09.28 06:44close1181.001.46070.00000.0000100.0020209.50
2372009.09.29 10:30buy1191.001.45800.00000.0000
2382009.09.29 10:38close1191.001.45900.00000.0000100.0020309.50
2392009.09.29 10:38buy1201.001.45900.00000.0000
2402009.09.29 11:06close1201.001.46000.00000.0000100.0020409.50
2412009.09.30 04:00sell1211.001.46680.00000.0000
2422009.09.30 14:20close1211.001.46580.00000.0000100.0020509.50
2432009.10.01 08:00buy1221.001.45630.00000.0000
2442009.10.01 08:06close1221.001.45730.00000.0000100.0020609.50
2452009.10.01 08:06buy1231.001.45730.00000.0000
2462009.10.01 09:04close1231.001.45830.00000.0000100.0020709.50
2472009.10.02 08:36sell1241.001.46090.00000.0000
2482009.10.02 08:52close1241.001.45990.00000.0000100.0020809.50
2492009.10.02 08:52sell1251.001.45990.00000.0000
2502009.10.02 14:30close1251.001.45400.00000.0000590.0021399.50
2512009.10.02 14:30buy1261.001.45400.00000.0000
2522009.10.02 14:30close1261.001.45380.00000.0000-20.0021379.50
2532009.10.02 14:30buy1271.001.45380.00000.0000
2542009.10.02 14:30close1271.001.45350.00000.0000-30.0021349.50
2552009.10.02 14:30buy1281.001.45350.00000.0000
2562009.10.02 14:30close1281.001.45330.00000.0000-20.0021329.50
2572009.10.02 14:30buy1291.001.45330.00000.0000
2582009.10.02 14:30close1291.001.45310.00000.0000-20.0021309.50
2592009.10.02 14:30buy1301.001.45300.00000.0000
2602009.10.02 14:30close1301.001.45300.00000.00000.0021309.50
2612009.10.02 14:30buy1311.001.45300.00000.0000
2622009.10.02 15:03close1311.001.45400.00000.0000100.0021409.50
2632009.10.02 15:03buy1321.001.45420.00000.0000
2642009.10.02 15:14close1321.001.45520.00000.0000100.0021509.50
2652009.10.02 15:14buy1331.001.45540.00000.0000
2662009.10.02 15:18close1331.001.45640.00000.0000100.0021609.50
2672009.10.02 15:18buy1341.001.45640.00000.0000
2682009.10.02 15:35close1341.001.45740.00000.0000100.0021709.50
2692009.10.05 18:00sell1351.001.47010.00000.0000
2702009.10.06 19:00buy1361.001.47270.00000.0000
2712009.10.07 08:30close1361.001.47690.00000.0000416.0022125.50
2722009.10.08 02:30buy1371.001.47090.00000.0000
2732009.10.08 02:30close1371.001.47090.00000.00000.0022125.50
2742009.10.08 02:30close1351.001.47100.00000.0000-87.5022038.00
2752009.10.08 02:30buy1381.001.47110.00000.0000
2762009.10.08 02:30close1381.001.47110.00000.00000.0022038.00
2772009.10.08 02:30buy1391.001.47130.00000.0000
2782009.10.08 02:30close1391.001.47200.00000.000070.0022108.00
2792009.10.08 02:30buy1401.001.47200.00000.0000
2802009.10.08 02:39close1401.001.47300.00000.0000100.0022208.00
2812009.10.08 02:39buy1411.001.47320.00000.0000
2822009.10.08 03:18close1411.001.47420.00000.0000100.0022308.00
2832009.10.08 03:18buy1421.001.47420.00000.0000
2842009.10.08 03:43close1421.001.47520.00000.0000100.0022408.00
2852009.10.08 15:30buy1431.001.47420.00000.0000
2862009.10.08 15:48close1431.001.47520.00000.0000100.0022508.00
2872009.10.08 15:48buy1441.001.47540.00000.0000
2882009.10.08 16:31close1441.001.47640.00000.0000100.0022608.00
2892009.10.09 04:00buy1451.001.47930.00000.0000
2902009.10.09 08:30close1451.001.48030.00000.0000100.0022708.00
2912009.10.09 13:30sell1461.001.48560.00000.0000
2922009.10.09 14:14close1461.001.48460.00000.0000100.0022808.00
2932009.10.09 18:30buy1471.001.46820.00000.0000
2942009.10.09 18:41close1471.001.46920.00000.0000100.0022908.00
2952009.10.09 18:41buy1481.001.46920.00000.0000
2962009.10.09 18:53close1481.001.47020.00000.0000100.0023008.00
2972009.10.09 18:53buy1491.001.47020.00000.0000
2982009.10.09 19:00close1491.001.47120.00000.0000100.0023108.00
2992009.10.09 19:00buy1501.001.47120.00000.0000
3002009.10.09 20:59close1501.001.47220.00000.0000100.0023208.00
3012009.10.12 11:00sell1511.001.47580.00000.0000
3022009.10.15 13:30buy1521.001.49390.00000.0000
3032009.10.16 02:00close1521.001.49920.00000.0000526.0023734.00
3042009.10.16 14:30buy1531.001.49210.00000.0000
3052009.10.19 10:03close1531.001.49530.00000.0000316.0024050.00
3062009.10.20 15:00buy1541.001.49810.00000.0000
3072009.10.21 09:30close1541.001.50200.00000.0000386.0024436.00
3082009.10.22 10:30buy1551.001.50180.00000.0000
3092009.10.22 14:00close1551.001.50680.00000.0000500.0024936.00
3102009.10.23 10:30buy1561.001.50150.00000.0000
3112009.10.26 12:30close1561.001.50820.00000.0000666.0025602.00
3122009.10.26 16:30buy1571.001.50230.00000.0000
3132009.10.28 18:08close1511.001.47490.00000.000098.0025700.00
3142009.10.29 06:07close1571.001.47860.00000.0000-2390.0023310.00
3152009.10.29 13:30buy1581.001.47280.00000.0000
3162009.10.29 13:30close1581.001.47380.00000.0000100.0023410.00
3172009.10.29 13:30buy1591.001.47400.00000.0000
3182009.10.29 13:30close1591.001.47500.00000.0000100.0023510.00
3192009.10.29 13:30buy1601.001.47520.00000.0000
3202009.10.29 13:35close1601.001.47620.00000.0000100.0023610.00
3212009.10.29 13:35buy1611.001.47640.00000.0000
3222009.10.29 13:47close1611.001.47740.00000.0000100.0023710.00
3232009.10.29 13:47buy1621.001.47740.00000.0000
3242009.10.29 13:51close1621.001.47840.00000.0000100.0023810.00
3252009.10.29 13:51buy1631.001.47840.00000.0000
3262009.10.29 13:53close1631.001.47940.00000.0000100.0023910.00
3272009.10.29 13:53buy1641.001.47940.00000.0000
3282009.10.29 14:01close1641.001.48040.00000.0000100.0024010.00
3292009.10.29 17:30sell1651.001.48510.00000.0000
3302009.10.30 14:42close1651.001.47900.00000.0000610.5024620.50
3312009.10.30 15:00buy1661.001.47960.00000.0000
3322009.10.30 15:00close1661.001.47960.00000.00000.0024620.50
3332009.10.30 15:00buy1671.001.47960.00000.0000
3342009.10.30 15:00close1671.001.47960.00000.00000.0024620.50
3352009.10.30 15:00buy1681.001.47960.00000.0000
3362009.10.30 15:00close1681.001.47970.00000.000010.0024630.50
3372009.10.30 15:00buy1691.001.47970.00000.0000
3382009.10.30 15:00close1691.001.47970.00000.00000.0024630.50
3392009.10.30 15:00buy1701.001.47970.00000.0000
3402009.10.30 15:00close1701.001.47970.00000.00000.0024630.50
3412009.10.30 15:00buy1711.001.47990.00000.0000
3422009.10.30 15:03close1711.001.48060.00000.000070.0024700.50
3432009.10.30 15:03buy1721.001.48060.00000.0000
3442009.11.02 04:32sell1731.001.47650.00000.0000
3452009.11.02 20:00close1731.001.47480.00000.0000170.0024870.50
3462009.11.03 00:08close1721.001.48000.00000.0000-68.0024802.50
3472009.11.03 11:00buy1741.001.46990.00000.0000
3482009.11.03 16:48close1741.001.47090.00000.0000100.0024902.50
3492009.11.03 20:00sell1751.001.47470.00000.0000
3502009.11.06 14:30buy1761.001.48750.00000.0000
3512009.11.09 02:00close1761.001.49010.00000.0000256.0025158.50
3522009.11.11 18:11buy1771.001.51770.00000.0000
3532009.11.12 02:00close1771.001.52340.00000.0000558.0025716.50
3542009.11.12 10:30buy1781.001.52020.00000.0000
3552009.11.13 09:30close1781.001.52420.00000.0000396.0026112.50
3562009.11.13 15:55close1751.001.48490.00000.0000-1014.0025098.50
3572009.11.13 16:00buy1791.001.48280.00000.0000
3582009.11.13 16:00close1791.001.48290.00000.000010.0025108.50
3592009.11.13 16:00buy1801.001.48290.00000.0000
3602009.11.13 16:02close1801.001.48390.00000.0000100.0025208.50
3612009.11.13 16:02buy1811.001.48390.00000.0000
3622009.11.13 16:10close1811.001.48490.00000.0000100.0025308.50
3632009.11.13 16:10buy1821.001.48490.00000.0000
3642009.11.13 16:21close1821.001.48590.00000.0000100.0025408.50
3652009.11.13 16:21buy1831.001.48590.00000.0000
3662009.11.13 16:42close1831.001.48690.00000.0000100.0025508.50
3672009.11.13 16:42buy1841.001.48690.00000.0000
3682009.11.13 16:45close1841.001.48790.00000.0000100.0025608.50
3692009.11.13 16:45buy1851.001.48790.00000.0000
3702009.11.13 16:54close1851.001.48890.00000.0000100.0025708.50
3712009.11.13 16:54buy1861.001.48890.00000.0000
3722009.11.13 16:56close1861.001.48990.00000.0000100.0025808.50
3732009.11.13 16:56buy1871.001.48990.00000.0000
3742009.11.13 18:04close1871.001.49090.00000.0000100.0025908.50
3752009.11.16 14:14sell1881.001.50260.00000.0000
3762009.11.16 14:30close1881.001.50160.00000.0000100.0026008.50
3772009.11.16 16:46sell1891.001.50290.00000.0000
3782009.11.16 17:13close1891.001.50190.00000.0000100.0026108.50
3792009.11.16 18:30buy1901.001.49090.00000.0000
3802009.11.16 18:33close1901.001.49190.00000.0000100.0026208.50
3812009.11.16 18:33buy1911.001.49190.00000.0000
3822009.11.16 18:38close1911.001.49310.00000.0000120.0026328.50
3832009.11.16 18:38buy1921.001.49310.00000.0000
3842009.11.16 18:43close1921.001.49390.00000.000080.0026408.50
3852009.11.16 18:43buy1931.001.49410.00000.0000
3862009.11.16 18:44close1931.001.49510.00000.0000100.0026508.50
3872009.11.16 18:44buy1941.001.49510.00000.0000
3882009.11.16 18:57close1941.001.49610.00000.0000100.0026608.50
3892009.11.16 18:57buy1951.001.49610.00000.0000
3902009.11.16 19:07close1951.001.49710.00000.0000100.0026708.50
3912009.11.17 13:30buy1961.001.48710.00000.0000
3922009.11.17 13:53close1961.001.48810.00000.0000100.0026808.50
3932009.11.17 13:53buy1971.001.48810.00000.0000
3942009.11.17 14:27close1971.001.48910.00000.0000100.0026908.50
3952009.11.17 14:27buy1981.001.48910.00000.0000
3962009.11.17 14:38close1981.001.49010.00000.0000100.0027008.50
3972009.11.18 10:00sell1991.001.49910.00000.0000
3982009.11.18 10:07close1991.001.49810.00000.0000100.0027108.50
3992009.11.18 10:07sell2001.001.49810.00000.0000
4002009.11.18 15:15close2001.001.49340.00000.0000470.0027578.50
4012009.11.19 09:00buy2011.001.49310.00000.0000
4022009.11.19 09:00close2011.001.49290.00000.0000-20.0027558.50
4032009.11.19 09:00buy2021.001.49310.00000.0000
4042009.11.19 09:00close2021.001.49290.00000.0000-20.0027538.50
4052009.11.19 09:30buy2031.001.49230.00000.0000
4062009.11.19 09:30close2031.001.49210.00000.0000-20.0027518.50
4072009.11.19 09:30buy2041.001.49230.00000.0000
4082009.11.19 10:03close2041.001.49320.00000.000090.0027608.50
4092009.11.19 10:43buy2051.001.49290.00000.0000
4102009.11.19 14:34close2051.001.49390.00000.0000100.0027708.50
4112009.11.20 05:30sell2061.001.49600.00000.0000
4122009.11.20 06:18close2061.001.49500.00000.0000100.0027808.50
4132009.11.20 07:30sell2071.001.49750.00000.0000
4142009.11.20 07:44close2071.001.49650.00000.0000100.0027908.50
4152009.11.20 07:44sell2081.001.49650.00000.0000
4162009.11.20 08:30close2081.001.49550.00000.0000100.0028008.50
4172009.11.20 13:30buy2091.001.48240.00000.0000
4182009.11.20 14:00close2091.001.48340.00000.0000100.0028108.50
4192009.11.20 14:00buy2101.001.48340.00000.0000
4202009.11.20 14:34close2101.001.48440.00000.0000100.0028208.50
4212009.11.23 03:30sell2111.001.49410.00000.0000
4222009.11.23 04:08close2111.001.49310.00000.0000100.0028308.50
4232009.11.24 02:00buy2121.001.50150.00000.0000
4242009.11.24 03:33close2121.001.50250.00000.0000100.0028408.50
4252009.11.24 08:30buy2131.001.49820.00000.0000
4262009.11.24 08:50close2131.001.49920.00000.0000100.0028508.50
4272009.11.24 08:50buy2141.001.49920.00000.0000
4282009.11.24 09:24close2141.001.50020.00000.0000100.0028608.50
4292009.11.24 12:47sell2151.001.50400.00000.0000
4302009.11.24 15:59close2151.001.49540.00000.0000860.0029468.50
4312009.11.25 09:40sell2161.001.50900.00000.0000
4322009.11.25 09:40close2161.001.50920.00000.0000-20.0029448.50
4332009.11.25 09:40sell2171.001.50900.00000.0000
4342009.11.25 09:40close2171.001.50920.00000.0000-20.0029428.50
4352009.11.25 09:40sell2181.001.50900.00000.0000
4362009.11.25 09:40close2181.001.50920.00000.0000-20.0029408.50
4372009.11.25 09:40sell2191.001.50900.00000.0000
4382009.11.25 09:40close2191.001.50920.00000.0000-20.0029388.50
4392009.11.25 09:40sell2201.001.50900.00000.0000
4402009.11.25 09:40close2201.001.50900.00000.00000.0029388.50
4412009.11.25 09:40sell2211.001.50900.00000.0000
4422009.11.25 09:40close2211.001.50890.00000.000010.0029398.50
4432009.11.25 09:40sell2221.001.50890.00000.0000
4442009.11.25 09:42close2221.001.50880.00000.000010.0029408.50
4452009.11.25 09:42sell2231.001.50880.00000.0000
4462009.11.25 12:39close2231.001.50710.00000.0000170.0029578.50
4472009.11.26 04:30buy2241.001.51090.00000.0000
4482009.11.26 04:30close2241.001.51120.00000.000030.0029608.50
4492009.11.26 04:30buy2251.001.51140.00000.0000
4502009.11.26 04:30close2251.001.51240.00000.0000100.0029708.50
4512009.11.26 04:30buy2261.001.51260.00000.0000
4522009.11.26 04:33close2261.001.51360.00000.0000100.0029808.50
4532009.11.26 04:33buy2271.001.51360.00000.0000
4542009.11.30 02:30sell2281.001.50650.00000.0000
4552009.11.30 15:30close2281.001.50190.00000.0000460.0030268.50
4562009.12.01 09:30sell2291.001.50800.00000.0000
4572009.12.02 04:30close2271.001.51910.00000.0000534.0030802.50
4582009.12.03 14:36close2291.001.51020.00000.0000-218.0030584.50
4592009.12.03 15:00buy2301.001.50920.00000.0000
4602009.12.03 15:00close2301.001.50920.00000.00000.0030584.50
4612009.12.03 15:00buy2311.001.50920.00000.0000
4622009.12.03 15:00close2311.001.50920.00000.00000.0030584.50
4632009.12.03 15:00buy2321.001.50920.00000.0000
4642009.12.03 15:00close2321.001.50920.00000.00000.0030584.50
4652009.12.03 15:00buy2331.001.50920.00000.0000
4662009.12.03 15:00close2331.001.50920.00000.00000.0030584.50
4672009.12.03 15:00buy2341.001.50920.00000.0000
4682009.12.03 15:00close2341.001.50920.00000.00000.0030584.50
4692009.12.03 15:00buy2351.001.50920.00000.0000
4702009.12.03 15:00close2351.001.50920.00000.00000.0030584.50
4712009.12.03 15:00buy2361.001.50920.00000.0000
4722009.12.03 15:02close2361.001.50940.00000.000020.0030604.50
4732009.12.03 15:02buy2371.001.50940.00000.0000
4742009.12.03 15:08close2371.001.51040.00000.0000100.0030704.50
4752009.12.03 15:08buy2381.001.51040.00000.0000
4762009.12.03 19:25close2381.001.51140.00000.0000100.0030804.50
4772009.12.04 08:00sell2391.001.51370.00000.0000
4782009.12.04 14:29close2391.001.50580.00000.0000790.0031594.50
4792009.12.04 14:30buy2401.001.50690.00000.0000
4802009.12.04 14:30close2401.001.50670.00000.0000-20.0031574.50
4812009.12.04 14:30buy2411.001.50690.00000.0000
4822009.12.04 14:30close2411.001.50670.00000.0000-20.0031554.50
4832009.12.04 14:30buy2421.001.50690.00000.0000
4842009.12.04 14:30close2421.001.50670.00000.0000-20.0031534.50
4852009.12.04 14:30buy2431.001.50690.00000.0000
4862009.12.04 14:30close2431.001.50670.00000.0000-20.0031514.50
4872009.12.04 14:30buy2441.001.50690.00000.0000
4882009.12.04 14:30close2441.001.50670.00000.0000-20.0031494.50
4892009.12.04 14:30buy2451.001.50670.00000.0000
4902009.12.04 14:30close2451.001.50680.00000.000010.0031504.50
4912009.12.04 14:30buy2461.001.50700.00000.0000
4922009.12.07 19:31sell2471.001.48820.00000.0000
4932009.12.08 14:30close2471.001.47410.00000.00001410.5032915.00
4942009.12.09 09:30sell2481.001.47630.00000.0000
4952009.12.10 10:00close2481.001.47190.00000.0000441.5033356.50
4962009.12.11 06:30sell2491.001.48060.00000.0000
4972009.12.11 14:30close2491.001.47690.00000.0000370.0033726.50
4982009.12.16 07:30sell2501.001.46350.00000.0000
4992009.12.16 20:30close2501.001.45170.00000.00001180.0034906.50
5002009.12.17 20:57sell2511.001.44180.00000.0000
5012009.12.18 00:30close2511.001.43130.00000.00001050.5035957.00
5022009.12.21 13:30sell2521.001.44450.00000.0000
5032009.12.22 17:00close2521.001.42340.00000.00002110.5038067.50
5042009.12.23 03:15sell2531.001.42930.00000.0000
5052010.01.06 08:07close2531.001.42910.00000.000027.0038094.50
5062010.01.06 20:03close2461.001.44330.00000.0000-6494.0031600.50
5072010.01.06 20:30sell2541.001.44420.00000.0000
5082010.01.06 20:59close2541.001.44320.00000.0000100.0031700.50
5092010.01.06 20:59sell2551.001.44320.00000.0000
5102010.01.06 21:18close2551.001.44220.00000.0000100.0031800.50
5112010.01.07 01:30sell2561.001.44740.00000.0000
5122010.01.07 02:11close2561.001.44640.00000.0000100.0031900.50
5132010.01.07 14:02buy2571.001.44130.00000.0000
5142010.01.07 14:49close2571.001.44230.00000.0000100.0032000.50
5152010.01.07 21:00sell2581.001.44470.00000.0000
5162010.01.08 06:54close2581.001.43050.00000.00001420.5033421.00
5172010.01.08 07:00buy2591.001.42950.00000.0000
5182010.01.08 07:00close2591.001.42950.00000.00000.0033421.00
5192010.01.08 07:00buy2601.001.42970.00000.0000
5202010.01.08 07:00close2601.001.42970.00000.00000.0033421.00
5212010.01.08 07:00buy2611.001.42990.00000.0000
5222010.01.08 07:00close2611.001.42970.00000.0000-20.0033401.00
5232010.01.08 07:00buy2621.001.42990.00000.0000
5242010.01.08 07:00close2621.001.42970.00000.0000-20.0033381.00
5252010.01.08 07:00buy2631.001.42990.00000.0000
5262010.01.08 07:00close2631.001.42970.00000.0000-20.0033361.00
5272010.01.08 07:00buy2641.001.42990.00000.0000
5282010.01.08 07:00close2641.001.42970.00000.0000-20.0033341.00
5292010.01.08 07:00buy2651.001.42990.00000.0000
5302010.01.08 07:00close2651.001.42970.00000.0000-20.0033321.00
5312010.01.08 07:00buy2661.001.43000.00000.0000
5322010.01.08 07:00close2661.001.42980.00000.0000-20.0033301.00
5332010.01.08 07:00buy2671.001.43000.00000.0000
5342010.01.08 07:00close2671.001.43000.00000.00000.0033301.00
5352010.01.08 07:00buy2681.001.43000.00000.0000
5362010.01.08 07:00close2681.001.43000.00000.00000.0033301.00
5372010.01.08 07:00buy2691.001.43000.00000.0000
5382010.01.08 07:00close2691.001.43000.00000.00000.0033301.00
5392010.01.08 07:00buy2701.001.43000.00000.0000
5402010.01.08 07:00close2701.001.43000.00000.00000.0033301.00
5412010.01.08 07:00buy2711.001.43000.00000.0000
5422010.01.08 07:11close2711.001.43100.00000.0000100.0033401.00
5432010.01.08 07:11buy2721.001.43100.00000.0000
5442010.01.08 08:01close2721.001.43200.00000.0000100.0033501.00
5452010.01.08 19:30sell2731.001.44260.00000.0000
5462010.01.08 21:49close2731.001.44150.00000.0000110.0033611.00
5472010.01.11 12:42sell2741.001.45710.00000.0000
5482010.01.11 14:25close2741.001.45620.00000.000090.0033701.00
5492010.01.12 04:00buy2751.001.44890.00000.0000
5502010.01.12 06:14close2751.001.44990.00000.0000100.0033801.00
5512010.01.12 16:00sell2761.001.45520.00000.0000
5522010.01.12 16:18close2761.001.45420.00000.0000100.0033901.00
5532010.01.12 16:18sell2771.001.45420.00000.0000
5542010.01.13 16:16close2771.001.45320.00000.0000100.5034001.50
5552010.01.14 15:30buy2781.001.44870.00000.0000
5562010.01.14 16:40close2781.001.44970.00000.0000100.0034101.50
5572010.01.15 03:00buy2791.001.44390.00000.0000
5582010.01.15 22:00sell2801.001.44260.00000.0000
5592010.01.18 00:00close2801.001.43490.00000.0000770.5034872.00
5602010.01.18 00:21close2791.001.43730.00000.0000-664.0034208.00
5612010.01.18 00:21buy2811.001.43730.00000.0000
5622010.01.18 04:55close2811.001.43830.00000.0000100.0034308.00
5632010.01.18 16:03sell2821.001.44370.00000.0000
5642010.01.19 11:30buy2831.001.44590.00000.0000
5652010.01.19 12:00close2821.001.43110.00000.00001260.5035568.50
5662010.01.21 01:30sell2841.001.41880.00000.0000
5672010.01.21 03:30close2841.001.40970.00000.0000910.0036478.50
5682010.01.21 16:21sell2851.001.41480.00000.0000
5692010.01.26 04:30close2851.001.41170.00000.0000311.5036790.00
5702010.01.26 17:30sell2861.001.41250.00000.0000
5712010.01.27 20:30close2861.001.40100.00000.00001150.5037940.50
5722010.02.01 10:48sell2871.001.39460.00000.0000
5732010.02.02 04:30close2871.001.39170.00000.0000290.5038231.00
5742010.02.03 07:00sell2881.001.40600.00000.0000
5752010.02.04 16:30close2881.001.40240.00000.0000361.5038592.50
5762010.02.08 09:30sell2891.001.37230.00000.0000
5772010.02.10 16:30close2891.001.36830.00000.0000401.0038993.50
5782010.02.12 08:00sell2901.001.37360.00000.0000
5792010.02.12 11:00close2901.001.35700.00000.00001660.0040653.50
5802010.02.15 09:30sell2911.001.36560.00000.0000
5812010.02.17 17:30close2911.001.36180.00000.0000381.0041034.50
5822010.02.18 08:02sell2921.001.36370.00000.0000
5832010.02.18 23:00close2921.001.35290.00000.00001080.0042114.50
5842010.02.19 10:00sell2931.001.35270.00000.0000
5852010.02.25 05:36close2931.001.35100.00000.0000173.0042287.50
5862010.02.25 11:08sell2941.001.34990.00000.0000
5872010.03.02 10:30close2941.001.34750.00000.0000241.5042529.00
5882010.03.02 19:50close2831.001.36630.00000.0000-8128.0034401.00
5892010.03.03 10:30sell2951.001.37570.00000.0000
5902010.03.03 10:32close2951.001.37470.00000.0000100.0034501.00
5912010.03.03 10:32sell2961.001.37470.00000.0000
5922010.03.03 11:05close2961.001.37370.00000.0000100.0034601.00
5932010.03.03 14:00buy2971.001.36300.00000.0000
5942010.03.03 14:05close2971.001.36400.00000.0000100.0034701.00
5952010.03.03 14:05buy2981.001.36400.00000.0000
5962010.03.03 14:07close2981.001.36500.00000.0000100.0034801.00
5972010.03.03 14:07buy2991.001.36500.00000.0000
5982010.03.03 14:20close2991.001.36600.00000.0000100.0034901.00
5992010.03.03 14:20buy3001.001.36600.00000.0000
6002010.03.03 14:29close3001.001.36700.00000.0000100.0035001.00
6012010.03.03 14:29buy3011.001.36700.00000.0000
6022010.03.03 14:55close3011.001.36800.00000.0000100.0035101.00
6032010.03.04 08:03buy3021.001.37080.00000.0000
6042010.03.04 09:40close3021.001.37180.00000.0000100.0035201.00
6052010.03.04 12:01sell3031.001.37460.00000.0000
6062010.03.04 14:35close3031.001.37360.00000.0000100.0035301.00
6072010.03.04 16:00buy3041.001.36370.00000.0000
6082010.03.05 04:20close3041.001.36480.00000.0000106.0035407.00
6092010.03.05 09:30buy3051.001.35770.00000.0000
6102010.03.05 09:32close3051.001.35870.00000.0000100.0035507.00
6112010.03.05 09:32buy3061.001.35870.00000.0000
6122010.03.05 09:38close3061.001.35970.00000.0000100.0035607.00
6132010.03.05 09:38buy3071.001.35970.00000.0000
6142010.03.05 10:11close3071.001.36070.00000.0000100.0035707.00
6152010.03.08 03:02sell3081.001.36730.00000.0000
6162010.03.08 16:31close3081.001.36630.00000.0000100.0035807.00
6172010.03.08 17:00buy3091.001.36530.00000.0000
6182010.03.08 23:39close3091.001.36630.00000.0000100.0035907.00
6192010.03.09 04:30sell3101.001.36840.00000.0000
6202010.03.09 06:38close3101.001.36740.00000.0000100.0036007.00
6212010.03.09 13:48buy3111.001.36710.00000.0000
6222010.03.09 15:38close3111.001.36810.00000.0000100.0036107.00
6232010.03.09 19:00sell3121.001.37260.00000.0000
6242010.03.09 20:46close3121.001.37160.00000.0000100.0036207.00
6252010.03.10 12:30sell3131.001.38020.00000.0000
6262010.03.11 14:30close3131.001.36670.00000.00001351.5037558.50
6272010.03.11 14:30buy3141.001.36670.00000.0000
6282010.03.11 14:30close3141.001.36650.00000.0000-20.0037538.50
6292010.03.11 14:30buy3151.001.36670.00000.0000
6302010.03.11 14:30close3151.001.36640.00000.0000-30.0037508.50
6312010.03.11 14:30buy3161.001.36660.00000.0000
6322010.03.11 14:30close3161.001.36630.00000.0000-30.0037478.50
6332010.03.11 14:30buy3171.001.36650.00000.0000
6342010.03.11 14:30close3171.001.36630.00000.0000-20.0037458.50
6352010.03.11 14:30buy3181.001.36660.00000.0000
6362010.03.11 14:30close3181.001.36640.00000.0000-20.0037438.50
6372010.03.11 14:30buy3191.001.36660.00000.0000
6382010.03.11 14:30close3191.001.36640.00000.0000-20.0037418.50
6392010.03.11 14:30buy3201.001.36640.00000.0000
6402010.03.11 14:30close3201.001.36620.00000.0000-20.0037398.50
6412010.03.11 14:30buy3211.001.36620.00000.0000
6422010.03.11 14:30close3211.001.36630.00000.000010.0037408.50
6432010.03.11 14:30buy3221.001.36660.00000.0000
6442010.03.11 14:30close3221.001.36670.00000.000010.0037418.50
6452010.03.11 14:30buy3231.001.36690.00000.0000
6462010.03.11 14:30close3231.001.36700.00000.000010.0037428.50
6472010.03.11 14:30buy3241.001.36730.00000.0000
6482010.03.11 14:30close3241.001.36710.00000.0000-20.0037408.50
6492010.03.11 14:30buy3251.001.36730.00000.0000
6502010.03.11 14:30close3251.001.36730.00000.00000.0037408.50
6512010.03.11 14:30buy3261.001.36760.00000.0000
6522010.03.11 14:31close3261.001.36860.00000.0000100.0037508.50
6532010.03.11 14:31buy3271.001.36860.00000.0000
6542010.03.11 19:05close3271.001.36960.00000.0000100.0037608.50
6552010.03.15 00:00buy3281.001.37620.00000.0000
6562010.03.15 08:22close3281.001.37720.00000.0000100.0037708.50
6572010.03.15 16:30buy3291.001.37140.00000.0000
6582010.03.15 17:34close3291.001.37240.00000.0000100.0037808.50
6592010.03.16 11:08sell3301.001.38150.00000.0000
6602010.03.16 15:55close3301.001.37420.00000.0000730.0038538.50
6612010.03.16 15:55sell3311.001.37520.00000.0000
6622010.03.16 15:55close3311.001.37540.00000.0000-20.0038518.50
6632010.03.16 15:55sell3321.001.37550.00000.0000
6642010.03.16 15:55close3321.001.37570.00000.0000-20.0038498.50
6652010.03.16 15:55sell3331.001.37550.00000.0000
6662010.03.16 15:55close3331.001.37570.00000.0000-20.0038478.50
6672010.03.16 15:55sell3341.001.37540.00000.0000
6682010.03.16 15:55close3341.001.37560.00000.0000-20.0038458.50
6692010.03.16 15:55sell3351.001.37540.00000.0000
6702010.03.16 15:55close3351.001.37560.00000.0000-20.0038438.50
6712010.03.16 15:55sell3361.001.37570.00000.0000
6722010.03.16 16:31close3361.001.37500.00000.000070.0038508.50
6732010.03.17 08:30sell3371.001.38500.00000.0000
6742010.03.17 09:09close3371.001.38400.00000.0000100.0038608.50
6752010.03.17 16:30buy3381.001.38180.00000.0000
6762010.03.17 16:43close3381.001.38280.00000.0000100.0038708.50
6772010.03.17 16:43buy3391.001.38280.00000.0000
6782010.03.17 17:04close3391.001.38380.00000.0000100.0038808.50
6792010.03.17 19:00sell3401.001.38760.00000.0000
6802010.03.17 19:13close3401.001.38660.00000.0000100.0038908.50
6812010.03.17 19:13sell3411.001.38660.00000.0000
6822010.03.17 19:38close3411.001.38560.00000.0000100.0039008.50
6832010.03.18 06:00buy3421.001.38270.00000.0000
6842010.03.18 11:01close3421.001.38370.00000.0000100.0039108.50
6852010.03.19 09:35sell3431.001.38640.00000.0000
6862010.03.19 09:41close3431.001.38540.00000.0000100.0039208.50
6872010.03.19 09:41sell3441.001.38520.00000.0000
6882010.03.19 09:43close3441.001.38420.00000.0000100.0039308.50
6892010.03.19 09:43sell3451.001.38400.00000.0000
6902010.03.19 09:51close3451.001.38300.00000.0000100.0039408.50
6912010.03.19 09:51sell3461.001.38300.00000.0000
6922010.03.19 10:55close3461.001.38200.00000.0000100.0039508.50
6932010.03.19 11:10buy3471.001.38210.00000.0000
6942010.03.19 11:39close3471.001.38310.00000.0000100.0039608.50
6952010.03.19 13:33buy3481.001.38150.00000.0000
6962010.03.19 14:01close3481.001.38250.00000.0000100.0039708.50
6972010.03.22 00:00buy3491.001.35180.00000.0000
6982010.03.22 00:33close3491.001.35280.00000.0000100.0039808.50
6992010.03.22 00:33buy3501.001.35280.00000.0000
7002010.03.22 05:07close3501.001.35380.00000.0000100.0039908.50
7012010.03.22 09:30sell3511.001.35720.00000.0000
7022010.03.22 13:49close3511.001.35620.00000.0000100.0040008.50
7032010.03.22 18:00sell3521.001.36560.00000.0000
7042010.03.22 18:10close3521.001.36460.00000.0000100.0040108.50
7052010.03.22 18:10sell3531.001.36460.00000.0000
7062010.03.23 13:07buy3541.001.36580.00000.0000
7072010.03.23 15:30close3541.001.37070.00000.0000490.0040598.50
7082010.03.23 17:08close3531.001.35370.00000.00001090.5041689.00
7092010.03.23 17:30buy3551.001.35400.00000.0000
7102010.03.23 17:30close3551.001.35380.00000.0000-20.0041669.00
7112010.03.23 17:30buy3561.001.35400.00000.0000
7122010.03.23 17:30close3561.001.35380.00000.0000-20.0041649.00
7132010.03.23 17:30buy3571.001.35400.00000.0000
7142010.03.23 17:30close3571.001.35380.00000.0000-20.0041629.00
7152010.03.23 17:30buy3581.001.35400.00000.0000
7162010.03.23 17:30close3581.001.35380.00000.0000-20.0041609.00
7172010.03.23 17:30buy3591.001.35400.00000.0000
7182010.03.23 17:30close3591.001.35380.00000.0000-20.0041589.00
7192010.03.23 17:30buy3601.001.35400.00000.0000
7202010.03.23 17:30close3601.001.35380.00000.0000-20.0041569.00
7212010.03.23 17:30buy3611.001.35380.00000.0000
7222010.03.23 17:30close3611.001.35380.00000.00000.0041569.00
7232010.03.23 17:30buy3621.001.35380.00000.0000
7242010.03.23 17:30close3621.001.35360.00000.0000-20.0041549.00
7252010.03.23 17:30buy3631.001.35380.00000.0000
7262010.03.23 17:30close3631.001.35360.00000.0000-20.0041529.00
7272010.03.23 17:30buy3641.001.35380.00000.0000
7282010.03.23 17:30close3641.001.35360.00000.0000-20.0041509.00
7292010.03.23 17:30buy3651.001.35380.00000.0000
7302010.03.23 17:30close3651.001.35360.00000.0000-20.0041489.00
7312010.03.23 17:30buy3661.001.35380.00000.0000
7322010.03.23 17:30close3661.001.35360.00000.0000-20.0041469.00
7332010.03.23 17:30buy3671.001.35380.00000.0000
7342010.03.25 08:30sell3681.001.34070.00000.0000
7352010.03.30 06:00close3671.001.36250.00000.0000842.0042311.00
7362010.03.30 16:30buy3691.001.36080.00000.0000
7372010.03.31 02:00close3691.001.36410.00000.0000326.0042637.00
7382010.04.01 00:00buy3701.001.35080.00000.0000
7392010.04.01 00:00close3701.001.35080.00000.00000.0042637.00
7402010.04.01 00:00close3681.001.35090.00000.0000-1016.5041620.50
7412010.04.01 00:01buy3711.001.35080.00000.0000
7422010.04.01 01:09close3711.001.35160.00000.000080.0041700.50
7432010.04.01 01:09buy3721.001.35160.00000.0000
7442010.04.01 01:32close3721.001.35260.00000.0000100.0041800.50
7452010.04.01 16:00sell3731.001.35980.00000.0000
7462010.04.01 16:00close3731.001.35880.00000.0000100.0041900.50
7472010.04.01 16:00sell3741.001.35860.00000.0000
7482010.04.01 16:02close3741.001.35760.00000.0000100.0042000.50
7492010.04.01 16:02sell3751.001.35760.00000.0000
7502010.04.01 16:40close3751.001.35160.00000.0000600.0042600.50
7512010.04.02 07:30sell3761.001.36250.00000.0000
7522010.04.02 07:30close3761.001.36240.00000.000010.0042610.50
7532010.04.02 07:30sell3771.001.36240.00000.0000
7542010.04.02 07:30close3771.001.36240.00000.00000.0042610.50
7552010.04.02 07:30sell3781.001.36240.00000.0000
7562010.04.02 07:30close3781.001.36260.00000.0000-20.0042590.50
7572010.04.02 07:30sell3791.001.36240.00000.0000
7582010.04.02 07:30close3791.001.36260.00000.0000-20.0042570.50
7592010.04.02 07:30sell3801.001.36260.00000.0000
7602010.04.02 07:39close3801.001.36230.00000.000030.0042600.50
7612010.04.02 07:39sell3811.001.36210.00000.0000
7622010.04.02 08:10close3811.001.36110.00000.0000100.0042700.50
7632010.04.02 14:30buy3821.001.35690.00000.0000
7642010.04.05 15:30close3821.001.35740.00000.000046.0042746.50
7652010.04.05 15:30sell3831.001.35740.00000.0000
7662010.04.05 15:33close3831.001.35680.00000.000060.0042806.50
7672010.04.05 15:33sell3841.001.35680.00000.0000
7682010.04.05 17:29close3841.001.35580.00000.0000100.0042906.50
7692010.04.06 01:33sell3851.001.36150.00000.0000
7702010.04.06 01:43close3851.001.36050.00000.0000100.0043006.50
7712010.04.06 01:43sell3861.001.36030.00000.0000
7722010.04.06 01:54close3861.001.35930.00000.0000100.0043106.50
7732010.04.06 01:54sell3871.001.35910.00000.0000
7742010.04.06 02:27close3871.001.35810.00000.0000100.0043206.50
7752010.04.06 03:30buy3881.001.35570.00000.0000
7762010.04.06 04:00close3881.001.35670.00000.0000100.0043306.50
7772010.04.06 13:30sell3891.001.35920.00000.0000
7782010.04.06 13:53close3891.001.35820.00000.0000100.0043406.50
7792010.04.06 13:53sell3901.001.35820.00000.0000
7802010.04.06 14:16close3901.001.35720.00000.0000100.0043506.50
7812010.04.06 15:20buy3911.001.35590.00000.0000
7822010.04.06 15:50close3911.001.35690.00000.0000100.0043606.50
7832010.04.06 20:30sell3921.001.36030.00000.0000
7842010.04.09 15:36close3921.001.33940.00000.00002092.5045699.00
7852010.04.09 16:00buy3931.001.34430.00000.0000
7862010.04.09 16:00close3931.001.34430.00000.00000.0045699.00
7872010.04.09 16:00buy3941.001.34430.00000.0000
7882010.04.09 16:00close3941.001.34440.00000.000010.0045709.00
7892010.04.09 16:00buy3951.001.34440.00000.0000
7902010.04.09 16:00close3951.001.34440.00000.00000.0045709.00
7912010.04.09 16:00buy3961.001.34460.00000.0000
7922010.04.09 16:00close3961.001.34460.00000.00000.0045709.00
7932010.04.09 16:00buy3971.001.34460.00000.0000
7942010.04.09 16:00close3971.001.34460.00000.00000.0045709.00
7952010.04.09 16:00buy3981.001.34460.00000.0000
7962010.04.09 16:00close3981.001.34460.00000.00000.0045709.00
7972010.04.09 16:00buy3991.001.34460.00000.0000
7982010.04.09 16:00close3991.001.34460.00000.00000.0045709.00
7992010.04.09 16:00buy4001.001.34460.00000.0000
8002010.04.09 16:00close4001.001.34460.00000.00000.0045709.00
8012010.04.09 16:00buy4011.001.34460.00000.0000
8022010.04.09 16:00close4011.001.34460.00000.00000.0045709.00
8032010.04.09 16:00buy4021.001.34460.00000.0000
8042010.04.09 16:00close4021.001.34470.00000.000010.0045719.00
8052010.04.09 16:00buy4031.001.34470.00000.0000
8062010.04.09 16:00close4031.001.34470.00000.00000.0045719.00
8072010.04.09 16:00buy4041.001.34470.00000.0000
8082010.04.09 16:00close4041.001.34470.00000.00000.0045719.00
8092010.04.09 16:00buy4051.001.34470.00000.0000
8102010.04.09 16:00close4051.001.34470.00000.00000.0045719.00
8112010.04.09 16:00buy4061.001.34470.00000.0000
8122010.04.09 16:00close4061.001.34470.00000.00000.0045719.00
8132010.04.09 16:00buy4071.001.34470.00000.0000
8142010.04.09 16:00close4071.001.34470.00000.00000.0045719.00
8152010.04.09 16:00buy4081.001.34470.00000.0000
8162010.04.09 16:00close4081.001.34470.00000.00000.0045719.00
8172010.04.09 16:00buy4091.001.34470.00000.0000
8182010.04.09 16:00close4091.001.34470.00000.00000.0045719.00
8192010.04.09 16:00buy4101.001.34470.00000.0000
8202010.04.09 16:00close4101.001.34470.00000.00000.0045719.00
8212010.04.09 16:00buy4111.001.34490.00000.0000
8222010.04.09 16:00close4111.001.34470.00000.0000-20.0045699.00
8232010.04.09 16:00buy4121.001.34500.00000.0000
8242010.04.09 16:01close4121.001.34510.00000.000010.0045709.00
8252010.04.09 16:01buy4131.001.34510.00000.0000
8262010.04.09 16:07close4131.001.34610.00000.0000100.0045809.00
8272010.04.09 16:07buy4141.001.34610.00000.0000
8282010.04.09 16:09close4141.001.34710.00000.0000100.0045909.00
8292010.04.09 16:09buy4151.001.34710.00000.0000
8302010.04.09 17:21close4151.001.34810.00000.0000100.0046009.00
8312010.04.09 17:21buy4161.001.34830.00000.0000
8322010.04.09 21:23close4161.001.34930.00000.0000100.0046109.00
8332010.04.13 04:36sell4171.001.37030.00000.0000
8342010.04.13 06:28close4171.001.36930.00000.0000100.0046209.00
8352010.04.13 09:00sell4181.001.37470.00000.0000
8362010.04.13 09:19close4181.001.37370.00000.0000100.0046309.00
8372010.04.13 09:19sell4191.001.37370.00000.0000
8382010.04.13 10:19close4191.001.37270.00000.0000100.0046409.00
8392010.04.13 11:30buy4201.001.35730.00000.0000
8402010.04.13 12:19close4201.001.35830.00000.0000100.0046509.00
8412010.04.13 12:19buy4211.001.35850.00000.0000
8422010.04.13 12:40close4211.001.35950.00000.0000100.0046609.00
8432010.04.14 15:00buy4221.001.36390.00000.0000
8442010.04.14 17:07close4221.001.36490.00000.0000100.0046709.00
8452010.04.15 02:30sell4231.001.37030.00000.0000
8462010.04.15 02:58close4231.001.36930.00000.0000100.0046809.00
8472010.04.15 02:58sell4241.001.36910.00000.0000
8482010.04.15 06:55close4241.001.36810.00000.0000100.0046909.00
8492010.04.15 09:30buy4251.001.36610.00000.0000
8502010.04.15 20:08close4251.001.36710.00000.0000100.0047009.00
8512010.04.16 10:30sell4261.001.37050.00000.0000
8522010.04.16 12:16close4261.001.36950.00000.0000100.0047109.00
8532010.04.16 16:30buy4271.001.35270.00000.0000
8542010.04.16 16:35close4271.001.35370.00000.0000100.0047209.00
8552010.04.16 16:35buy4281.001.35370.00000.0000
8562010.04.19 16:00sell4291.001.35080.00000.0000
8572010.04.20 11:00close4281.001.36360.00000.0000982.0048191.00
8582010.04.20 11:03close4291.001.35110.00000.0000-29.5048161.50
8592010.04.20 11:03sell4301.001.35090.00000.0000
8602010.04.20 11:03close4301.001.35090.00000.00000.0048161.50
8612010.04.20 11:03sell4311.001.35070.00000.0000
8622010.04.20 11:03close4311.001.35070.00000.00000.0048161.50
8632010.04.20 11:03sell4321.001.35050.00000.0000
8642010.04.20 11:03close4321.001.35050.00000.00000.0048161.50
8652010.04.20 11:03sell4331.001.35050.00000.0000
8662010.04.20 11:03close4331.001.35050.00000.00000.0048161.50
8672010.04.20 11:03sell4341.001.35050.00000.0000
8682010.04.20 11:03close4341.001.35050.00000.00000.0048161.50
8692010.04.20 11:03sell4351.001.35060.00000.0000
8702010.04.20 11:03close4351.001.35060.00000.00000.0048161.50
8712010.04.20 11:03sell4361.001.35060.00000.0000
8722010.04.20 11:03close4361.001.35060.00000.00000.0048161.50
8732010.04.20 11:03sell4371.001.35060.00000.0000
8742010.04.20 11:03close4371.001.35060.00000.00000.0048161.50
8752010.04.20 11:03sell4381.001.35040.00000.0000
8762010.04.20 11:03close4381.001.35000.00000.000040.0048201.50
8772010.04.20 11:14sell4391.001.35040.00000.0000
8782010.04.20 11:30buy4401.001.35220.00000.0000
8792010.04.21 02:45close4391.001.34920.00000.0000120.5048322.00
8802010.04.21 05:39close4401.001.35210.00000.0000-14.0048308.00
8812010.04.21 08:00sell4411.001.35450.00000.0000
8822010.04.21 12:56close4411.001.35350.00000.0000100.0048408.00
8832010.04.22 07:00sell4421.001.36070.00000.0000
8842010.04.22 11:21close4421.001.35970.00000.0000100.0048508.00
8852010.04.22 11:21sell4431.001.35970.00000.0000
8862010.04.22 11:28close4431.001.35870.00000.0000100.0048608.00
8872010.04.22 11:28sell4441.001.35850.00000.0000
8882010.04.22 11:51close4441.001.35750.00000.0000100.0048708.00
8892010.04.22 16:25buy4451.001.35360.00000.0000
8902010.04.23 10:41sell4461.001.32960.00000.0000
8912010.04.28 16:00close4461.001.32000.00000.0000961.5049669.50
8922010.04.29 07:31sell4471.001.32890.00000.0000
8932010.04.30 17:30close4471.001.32860.00000.000030.5049700.00
8942010.05.04 03:00sell4481.001.32640.00000.0000
8952010.05.04 11:00close4481.001.32200.00000.0000440.0050140.00
8962010.05.07 05:00sell4491.001.27090.00000.0000
8972010.05.11 08:30close4491.001.26820.00000.0000271.0050411.00
8982010.05.12 08:00sell4501.001.26930.00000.0000
8992010.05.13 11:00close4501.001.25830.00000.00001101.5051512.50
9002010.05.14 07:30sell4511.001.26570.00000.0000
9012010.05.14 09:30close4511.001.25410.00000.00001160.0052672.50
9022010.05.17 13:30sell4521.001.23590.00000.0000
9032010.05.18 05:00close4521.001.23210.00000.0000380.5053053.00
9042010.05.19 07:51sell4531.001.22030.00000.0000
9052010.06.01 11:00close4531.001.21480.00000.0000556.5053609.50
9062010.06.02 12:04sell4541.001.22920.00000.0000
9072010.06.02 18:30close4541.001.22370.00000.0000550.0054159.50
9082010.06.03 03:00sell4551.001.23250.00000.0000
9092010.06.04 13:30close4551.001.21170.00000.00002080.5056240.00
9102010.06.07 12:00sell4561.001.20210.00000.0000
9112010.06.08 17:30close4561.001.19660.00000.0000550.5056790.50
9122010.06.10 05:30sell4571.001.20770.00000.0000
9132010.08.06 08:00close4451.001.35470.00000.0000-314.0056476.50
9142010.08.06 12:00buy4581.001.31860.00000.0000
9152010.08.09 08:30close4581.001.33340.00000.00001476.0057952.50
9162010.08.10 04:30buy4591.001.32910.00000.0000
9172010.09.22 11:30close4591.001.33620.00000.0000538.0058490.50
9182010.09.23 11:00buy4601.001.34310.00000.0000
9192010.09.28 05:11close4601.001.35400.00000.00001078.0059568.50
9202010.09.28 12:00buy4611.001.34800.00000.0000
9212010.09.28 17:30close4611.001.35850.00000.00001050.0060618.50
9222010.09.30 08:00buy4621.001.36490.00000.0000
9232010.09.30 10:00close4621.001.36930.00000.0000440.0061058.50
9242010.09.30 17:30buy4631.001.35850.00000.0000
9252010.10.01 10:30close4631.001.37420.00000.00001566.0062624.50
9262010.10.04 10:30buy4641.001.37390.00000.0000
9272010.10.06 08:30close4641.001.38940.00000.00001542.0064166.50
9282010.10.06 13:30buy4651.001.38240.00000.0000
9292010.10.07 05:30close4651.001.39690.00000.00001438.0065604.50
9302010.10.08 10:01buy4661.001.39250.00000.0000
9312010.10.11 00:00close4661.001.40020.00000.0000766.0066370.50
9322010.10.11 09:30buy4671.001.39330.00000.0000
9332010.10.14 02:00close4671.001.40240.00000.0000890.0067260.50
9342010.10.15 02:00buy4681.001.40270.00000.0000
9352010.10.15 10:33close4681.001.41110.00000.0000840.0068100.50
9362010.10.15 16:04close4571.001.40130.00000.0000-19296.5048804.00
9372010.10.15 16:34buy4691.001.40420.00000.0000
9382010.10.15 17:34close4691.001.40520.00000.0000100.0048904.00
9392010.10.18 12:00sell4701.001.39410.00000.0000
9402010.10.19 02:30buy4711.001.39820.00000.0000
9412010.10.19 03:58close4701.001.39390.00000.000020.5048924.50
9422010.10.20 12:08sell4721.001.39220.00000.0000
9432010.10.21 02:00close4711.001.40080.00000.0000244.0049168.50
9442010.10.21 03:22close4721.001.39100.00000.0000121.5049290.00
9452010.10.21 03:30buy4731.001.38820.00000.0000
9462010.10.21 03:30close4731.001.38800.00000.0000-20.0049270.00
9472010.10.21 03:30buy4741.001.38800.00000.0000
9482010.10.21 03:30close4741.001.38780.00000.0000-20.0049250.00
9492010.10.21 03:30buy4751.001.38780.00000.0000
9502010.10.21 03:31close4751.001.38840.00000.000060.0049310.00
9512010.10.21 03:31buy4761.001.38860.00000.0000
9522010.10.21 03:32close4761.001.38960.00000.0000100.0049410.00
9532010.10.21 03:32buy4771.001.38960.00000.0000
9542010.10.21 03:40close4771.001.39060.00000.0000100.0049510.00
9552010.10.21 03:40buy4781.001.39080.00000.0000
9562010.10.21 03:46close4781.001.39180.00000.0000100.0049610.00
9572010.10.21 03:46buy4791.001.39180.00000.0000
9582010.10.21 03:58close4791.001.39280.00000.0000100.0049710.00
9592010.10.21 03:58buy4801.001.39300.00000.0000
9602010.10.21 04:04close4801.001.39400.00000.0000100.0049810.00
9612010.10.21 10:30sell4811.001.40410.00000.0000
9622010.10.21 10:40close4811.001.40310.00000.0000100.0049910.00
9632010.10.21 10:40sell4821.001.40310.00000.0000
9642010.10.21 12:00close4821.001.40210.00000.0000100.0050010.00
9652010.10.21 19:00buy4831.001.39620.00000.0000
9662010.10.21 19:09close4831.001.39720.00000.0000100.0050110.00
9672010.10.21 19:09buy4841.001.39720.00000.0000
9682010.10.22 05:15close4841.001.39820.00000.000096.0050206.00
9692010.10.22 05:30sell4851.001.39980.00000.0000
9702010.10.22 06:23close4851.001.39880.00000.0000100.0050306.00
9712010.10.22 06:23sell4861.001.39860.00000.0000
9722010.10.22 09:46close4861.001.39760.00000.0000100.0050406.00
9732010.10.22 10:00buy4871.001.39050.00000.0000
9742010.10.22 10:00close4871.001.39150.00000.0000100.0050506.00
9752010.10.22 10:00buy4881.001.39170.00000.0000
9762010.10.22 10:00close4881.001.39270.00000.0000100.0050606.00
9772010.10.22 10:01buy4891.001.39310.00000.0000
9782010.10.22 13:25close4891.001.39410.00000.0000100.0050706.00
9792010.10.22 22:30sell4901.001.39880.00000.0000
9802010.10.25 00:00close4901.001.39530.00000.0000350.5051056.50
9812010.10.25 03:00sell4911.001.40320.00000.0000
9822010.10.25 03:00close4911.001.40320.00000.00000.0051056.50
9832010.10.25 03:00sell4921.001.40320.00000.0000
9842010.10.25 03:00close4921.001.40320.00000.00000.0051056.50
9852010.10.25 03:00sell4931.001.40320.00000.0000
9862010.10.25 03:07close4931.001.40270.00000.000050.0051106.50
9872010.10.25 03:07sell4941.001.40270.00000.0000
9882010.10.25 17:00close4941.001.40250.00000.000020.0051126.50
9892010.10.25 17:00buy4951.001.40250.00000.0000
9902010.10.25 17:22close4951.001.40330.00000.000080.0051206.50
9912010.10.25 17:22buy4961.001.40330.00000.0000
9922010.10.25 17:30close4961.001.40430.00000.0000100.0051306.50
9932010.10.25 18:34buy4971.001.40190.00000.0000
9942010.10.25 19:23close4971.001.40290.00000.0000100.0051406.50
9952010.10.25 19:27buy4981.001.40360.00000.0000
9962010.10.25 21:24close4981.001.40460.00000.0000100.0051506.50
9972010.10.26 01:00buy4991.001.39420.00000.0000
9982010.10.26 02:14close4991.001.39520.00000.0000100.0051606.50
9992010.10.26 02:14buy5001.001.39520.00000.0000
10002010.10.26 02:37close5001.001.39620.00000.0000100.0051706.50
10012010.10.26 11:50buy5011.001.39470.00000.0000
10022010.10.26 11:57close5011.001.39570.00000.0000100.0051806.50
10032010.10.26 11:57buy5021.001.39570.00000.0000
10042010.10.26 12:12close5021.001.39670.00000.0000100.0051906.50
10052010.10.26 14:30buy5031.001.39070.00000.0000
10062010.10.26 14:42close5031.001.39170.00000.0000100.0052006.50
10072010.10.26 14:42buy5041.001.39170.00000.0000
10082010.10.26 14:57close5041.001.39270.00000.0000100.0052106.50
10092010.10.26 14:57buy5051.001.39270.00000.0000
10102010.10.28 01:30sell5061.001.38200.00000.0000
10112010.10.28 14:30close5051.001.39530.00000.0000244.0052350.50
10122010.10.29 10:30buy5071.001.39890.00000.0000
10132010.11.02 10:30close5071.001.40030.00000.0000132.0052482.50
10142010.11.03 19:30buy5081.001.40260.00000.0000
10152010.11.04 09:30close5081.001.42310.00000.00002038.0054520.50
10162010.11.05 09:03buy5091.001.41990.00000.0000
10172010.11.10 16:00close5061.001.37020.00000.00001185.5055706.00
10182010.11.12 11:30sell5101.001.36900.00000.0000
10192010.11.15 15:02close5101.001.36510.00000.0000390.5056096.50
10202010.11.16 04:00sell5111.001.36430.00000.0000
10212010.11.16 17:00close5111.001.35540.00000.0000890.0056986.50
10222010.11.17 03:00sell5121.001.35540.00000.0000
10232010.11.23 14:00close5121.001.35250.00000.0000293.0057279.50
10242010.11.24 09:07sell5131.001.34210.00000.0000
10252010.11.24 10:00close5131.001.33660.00000.0000550.0057829.50
10262010.11.25 09:45sell5141.001.33840.00000.0000
10272010.11.25 12:00close5141.001.33140.00000.0000700.0058529.50
10282010.11.29 09:00sell5151.001.33280.00000.0000
10292010.11.29 15:00close5151.001.31170.00000.00002110.0060639.50
10302010.12.01 09:30sell5161.001.31080.00000.0000
10312010.12.02 15:00close5161.001.30800.00000.0000281.5060921.00
10322010.12.03 06:30sell5171.001.32610.00000.0000
10332010.12.08 04:00close5171.001.32370.00000.0000241.5061162.50
10342010.12.08 12:00sell5181.001.32840.00000.0000
10352010.12.09 10:30close5181.001.32810.00000.000031.5061194.00
10362010.12.10 07:48sell5191.001.33050.00000.0000
10372010.12.10 16:30close5191.001.32640.00000.0000410.0061604.00
10382010.12.10 16:46close5091.001.32730.00000.0000-9400.0052204.00
10392010.12.10 16:46buy5201.001.32730.00000.0000
10402010.12.10 16:51close5201.001.32830.00000.0000100.0052304.00
10412010.12.10 16:51buy5211.001.32830.00000.0000
10422010.12.10 17:00close5211.001.32930.00000.0000100.0052404.00
10432010.12.13 00:00buy5221.001.32060.00000.0000
10442010.12.13 04:53close5221.001.32160.00000.0000100.0052504.00
10452010.12.13 13:00sell5231.001.33330.00000.0000
10462010.12.13 13:03close5231.001.33230.00000.0000100.0052604.00
10472010.12.13 13:03sell5241.001.33230.00000.0000
10482010.12.14 16:30buy5251.001.33750.00000.0000
10492010.12.15 18:30close5241.001.33040.00000.0000191.0052795.00
10502010.12.16 09:00sell5261.001.32940.00000.0000
10512010.12.16 11:30close5261.001.32220.00000.0000720.0053515.00
10522010.12.17 02:04close5251.001.32960.00000.0000-810.0052705.00
10532010.12.17 11:00sell5271.001.33650.00000.0000
10542010.12.17 11:28close5271.001.33550.00000.0000100.0052805.00
10552010.12.17 11:28sell5281.001.33550.00000.0000
10562010.12.17 11:52close5281.001.33450.00000.0000100.0052905.00
10572010.12.17 13:30buy5291.001.32550.00000.0000
10582010.12.17 13:53close5291.001.32650.00000.0000100.0053005.00
10592010.12.17 13:53buy5301.001.32650.00000.0000
10602010.12.21 02:21close5301.001.32760.00000.0000102.0053107.00
10612010.12.21 02:30sell5311.001.32810.00000.0000
10622010.12.21 09:04close5311.001.31910.00000.0000900.0054007.00
10632010.12.21 09:30buy5321.001.31450.00000.0000
10642010.12.21 09:30close5321.001.31430.00000.0000-20.0053987.00
10652010.12.21 09:30buy5331.001.31450.00000.0000
10662010.12.21 09:30close5331.001.31420.00000.0000-30.0053957.00
10672010.12.21 09:30buy5341.001.31440.00000.0000
10682010.12.21 09:30close5341.001.31410.00000.0000-30.0053927.00
10692010.12.21 09:30buy5351.001.31430.00000.0000
10702010.12.21 09:30close5351.001.31410.00000.0000-20.0053907.00
10712010.12.21 09:30buy5361.001.31430.00000.0000
10722010.12.21 09:30close5361.001.31410.00000.0000-20.0053887.00
10732010.12.21 09:30buy5371.001.31430.00000.0000
10742010.12.21 09:30close5371.001.31410.00000.0000-20.0053867.00
10752010.12.21 09:30buy5381.001.31430.00000.0000
10762010.12.21 09:39close5381.001.31470.00000.000040.0053907.00
10772010.12.21 09:39buy5391.001.31470.00000.0000
10782010.12.21 09:43close5391.001.31570.00000.0000100.0054007.00
10792010.12.21 09:43buy5401.001.31570.00000.0000
10802010.12.21 10:01close5401.001.31670.00000.0000100.0054107.00
10812010.12.21 19:30buy5411.001.31330.00000.0000
10822010.12.21 20:53close5411.001.31430.00000.0000100.0054207.00
10832010.12.22 02:30sell5421.001.31970.00000.0000
10842010.12.22 10:43close5421.001.31390.00000.0000580.0054787.00
10852010.12.22 11:00buy5431.001.31600.00000.0000
10862010.12.22 11:00close5431.001.31600.00000.00000.0054787.00
10872010.12.22 11:00buy5441.001.31600.00000.0000
10882010.12.22 11:00close5441.001.31600.00000.00000.0054787.00
10892010.12.22 11:00buy5451.001.31600.00000.0000
10902010.12.22 11:00close5451.001.31600.00000.00000.0054787.00
10912010.12.22 11:00buy5461.001.31600.00000.0000
10922010.12.22 11:00close5461.001.31600.00000.00000.0054787.00
10932010.12.22 11:00buy5471.001.31600.00000.0000
10942010.12.22 11:00close5471.001.31620.00000.000020.0054807.00
10952010.12.22 11:00buy5481.001.31620.00000.0000
10962010.12.22 11:03close5481.001.31720.00000.0000100.0054907.00
10972010.12.22 11:03buy5491.001.31720.00000.0000
10982010.12.23 07:13close5491.001.31830.00000.000098.0055005.00
10992010.12.23 08:30sell5501.001.31970.00000.0000
11002010.12.23 09:02close5501.001.31870.00000.0000100.0055105.00
11012010.12.23 09:03sell5511.001.31780.00000.0000
11022010.12.23 09:03close5511.001.31680.00000.0000100.0055205.00
11032010.12.23 09:03sell5521.001.31660.00000.0000
11042010.12.23 09:49close5521.001.31560.00000.0000100.0055305.00
11052010.12.23 18:00buy5531.001.31040.00000.0000
11062010.12.23 18:30close5531.001.31140.00000.0000100.0055405.00
11072010.12.27 00:00buy5541.001.31140.00000.0000
11082010.12.27 02:02close5541.001.31240.00000.0000100.0055505.00
11092010.12.28 01:00sell5551.001.32430.00000.0000
11102010.12.28 01:15close5551.001.31970.00000.0000460.0055965.00
11112010.12.28 01:15sell5561.001.31970.00000.0000
11122010.12.28 01:15close5561.001.31990.00000.0000-20.0055945.00
11132010.12.28 01:15sell5571.001.32000.00000.0000
11142010.12.28 01:15close5571.001.32020.00000.0000-20.0055925.00
11152010.12.28 01:15sell5581.001.32020.00000.0000
11162010.12.28 01:15close5581.001.32040.00000.0000-20.0055905.00
11172010.12.28 01:15sell5591.001.32050.00000.0000
11182010.12.28 15:52close5591.001.31950.00000.0000100.0056005.00
11192010.12.28 16:00buy5601.001.31850.00000.0000
11202010.12.28 16:03close5601.001.31950.00000.0000100.0056105.00
11212010.12.28 16:03buy5611.001.31950.00000.0000
11222010.12.28 16:30close5611.001.32050.00000.0000100.0056205.00
11232010.12.29 01:07buy5621.001.31570.00000.0000
11242010.12.29 01:10close5621.001.31670.00000.0000100.0056305.00
11252010.12.29 01:10buy5631.001.31670.00000.0000
11262010.12.29 01:32close5631.001.31770.00000.0000100.0056405.00
11272010.12.29 03:00sell5641.001.32030.00000.0000
11282010.12.30 17:00buy5651.001.32830.00000.0000
11292010.12.31 08:00close5651.001.33750.00000.0000916.0057321.00
11302011.01.03 02:30buy5661.001.32990.00000.0000
11312011.01.03 13:30close5661.001.33640.00000.0000650.0057971.00
11322011.01.03 15:53close5641.001.33500.00000.0000-1467.5056503.50
11332011.01.04 04:00sell5671.001.34010.00000.0000
11342011.01.04 05:15close5671.001.33910.00000.0000100.0056603.50
11352011.01.04 05:15sell5681.001.33890.00000.0000
11362011.01.04 07:33close5681.001.33790.00000.0000100.0056703.50
11372011.01.04 10:36sell5691.001.34220.00000.0000
11382011.01.04 16:45close5691.001.34120.00000.0000100.0056803.50
11392011.01.05 12:00buy5701.001.33840.00000.0000
11402011.01.05 13:18close5701.001.33940.00000.0000100.0056903.50
11412011.01.05 14:00buy5711.001.33690.00000.0000
11422011.01.06 07:00sell5721.001.31860.00000.0000
11432011.01.06 09:00close5721.001.31170.00000.0000690.0057593.50
11442011.01.07 13:37sell5731.001.30230.00000.0000
11452011.01.07 14:30close5731.001.29560.00000.0000670.0058263.50
11462011.01.10 11:09sell5741.001.29520.00000.0000
11472011.01.11 03:00close5741.001.29500.00000.000020.5058284.00
11482011.01.11 12:30sell5751.001.29760.00000.0000
11492011.01.12 12:06close5751.001.29740.00000.000020.5058304.50
11502011.01.13 08:30sell5761.001.31630.00000.0000
11512011.01.14 06:21close5711.001.33940.00000.0000206.0058510.50
11522011.01.17 09:10close5761.001.33140.00000.0000-1509.0057001.50
11532011.01.17 10:00buy5771.001.33070.00000.0000
11542011.01.17 11:24close5771.001.33170.00000.0000100.0057101.50
11552011.01.18 04:30sell5781.001.33420.00000.0000
11562011.01.20 17:00buy5791.001.34230.00000.0000
11572011.01.21 04:00close5791.001.35310.00000.00001076.0058177.50
11582011.01.24 09:30buy5801.001.35940.00000.0000
11592011.01.24 14:30close5801.001.36410.00000.0000470.0058647.50
11602011.01.25 11:00buy5811.001.36910.00000.0000
11612011.01.26 11:19close5811.001.37050.00000.0000136.0058783.50
11622011.01.26 19:44buy5821.001.36740.00000.0000
11632011.01.27 08:38close5821.001.37570.00000.0000818.0059601.50
11642011.01.27 09:30buy5831.001.36670.00000.0000
11652011.01.28 07:30close5831.001.37760.00000.00001086.0060687.50
11662011.01.28 15:00buy5841.001.36960.00000.0000
11672011.01.31 12:30close5841.001.37050.00000.000086.0060773.50
11682011.01.31 12:37close5781.001.36990.00000.0000-3563.5057210.00
11692011.01.31 12:37sell5851.001.36990.00000.0000
11702011.02.01 00:00close5851.001.36920.00000.000070.5057280.50
11712011.02.01 00:00buy5861.001.36920.00000.0000
11722011.02.01 00:04close5861.001.36940.00000.000020.0057300.50
11732011.02.01 00:04buy5871.001.36940.00000.0000
11742011.02.01 00:46close5871.001.37040.00000.0000100.0057400.50
11752011.02.01 00:46buy5881.001.37040.00000.0000
11762011.02.01 00:53close5881.001.37140.00000.0000100.0057500.50
11772011.02.01 00:53buy5891.001.37140.00000.0000
11782011.02.01 01:15close5891.001.37240.00000.0000100.0057600.50
11792011.02.01 11:43sell5901.001.37710.00000.0000
11802011.02.03 14:32close5901.001.37610.00000.0000102.0057702.50
11812011.02.03 15:00buy5911.001.36670.00000.0000
11822011.02.03 15:09close5911.001.36770.00000.0000100.0057802.50
11832011.02.03 15:09buy5921.001.36770.00000.0000
11842011.02.04 09:29close5921.001.36880.00000.0000106.0057908.50
11852011.02.04 09:30sell5931.001.36870.00000.0000
11862011.02.04 14:30close5931.001.36460.00000.0000410.0058318.50
11872011.02.04 14:30buy5941.001.36460.00000.0000
11882011.02.04 14:30close5941.001.36590.00000.0000130.0058448.50
11892011.02.04 14:30buy5951.001.36590.00000.0000
11902011.02.04 14:30close5951.001.36560.00000.0000-30.0058418.50
11912011.02.04 14:30buy5961.001.36630.00000.0000
11922011.02.04 14:30close5961.001.36670.00000.000040.0058458.50
11932011.02.04 14:30buy5971.001.36670.00000.0000
11942011.02.04 14:30close5971.001.36640.00000.0000-30.0058428.50
11952011.02.04 14:30buy5981.001.36760.00000.0000
11962011.02.07 03:30sell5991.001.36300.00000.0000
11972011.02.07 12:30close5991.001.36010.00000.0000290.0058718.50
11982011.02.07 17:39close5981.001.36450.00000.0000-314.0058404.50
11992011.02.08 04:00sell6001.001.37330.00000.0000
12002011.02.08 11:17close6001.001.36140.00000.00001190.0059594.50
12012011.02.08 11:30buy6011.001.36390.00000.0000
12022011.02.08 11:30close6011.001.36390.00000.00000.0059594.50
12032011.02.08 11:30buy6021.001.36390.00000.0000
12042011.02.08 11:30close6021.001.36390.00000.00000.0059594.50
12052011.02.08 11:30buy6031.001.36390.00000.0000
12062011.02.08 11:30close6031.001.36370.00000.0000-20.0059574.50
12072011.02.08 11:30buy6041.001.36390.00000.0000
12082011.02.08 11:30close6041.001.36370.00000.0000-20.0059554.50
12092011.02.08 11:30buy6051.001.36390.00000.0000
12102011.02.08 11:30close6051.001.36390.00000.00000.0059554.50
12112011.02.08 11:30buy6061.001.36410.00000.0000
12122011.02.08 11:30close6061.001.36380.00000.0000-30.0059524.50
12132011.02.08 11:30buy6071.001.36380.00000.0000
12142011.02.08 11:30close6071.001.36350.00000.0000-30.0059494.50
12152011.02.08 11:30buy6081.001.36340.00000.0000
12162011.02.08 11:30close6081.001.36340.00000.00000.0059494.50
12172011.02.08 11:30buy6091.001.36360.00000.0000
12182011.02.08 11:30close6091.001.36340.00000.0000-20.0059474.50
12192011.02.08 11:30buy6101.001.36330.00000.0000
12202011.02.08 11:36close6101.001.36360.00000.000030.0059504.50
12212011.02.08 11:36buy6111.001.36380.00000.0000
12222011.02.08 11:47close6111.001.36500.00000.0000120.0059624.50
12232011.02.08 11:47buy6121.001.36500.00000.0000
12242011.02.08 11:48close6121.001.36580.00000.000080.0059704.50
12252011.02.08 11:48buy6131.001.36580.00000.0000
12262011.02.08 11:50close6131.001.36680.00000.0000100.0059804.50
12272011.02.08 11:50buy6141.001.36680.00000.0000
12282011.02.08 16:28close6141.001.36780.00000.0000100.0059904.50
12292011.02.09 04:30sell6151.001.37090.00000.0000
12302011.02.09 11:47close6151.001.36480.00000.0000610.0060514.50
12312011.02.09 12:00buy6161.001.36180.00000.0000
12322011.02.09 12:00close6161.001.36160.00000.0000-20.0060494.50
12332011.02.09 12:00buy6171.001.36180.00000.0000
12342011.02.09 12:00close6171.001.36160.00000.0000-20.0060474.50
12352011.02.09 12:00buy6181.001.36180.00000.0000
12362011.02.09 12:00close6181.001.36160.00000.0000-20.0060454.50
12372011.02.09 12:00buy6191.001.36180.00000.0000
12382011.02.09 12:00close6191.001.36160.00000.0000-20.0060434.50
12392011.02.09 12:00buy6201.001.36160.00000.0000
12402011.02.09 12:03close6201.001.36230.00000.000070.0060504.50
12412011.02.09 12:03buy6211.001.36230.00000.0000
12422011.02.09 12:15close6211.001.36330.00000.0000100.0060604.50
12432011.02.09 12:15buy6221.001.36330.00000.0000
12442011.02.09 12:25close6221.001.36430.00000.0000100.0060704.50
12452011.02.09 12:25buy6231.001.36450.00000.0000
12462011.02.09 13:17close6231.001.36550.00000.0000100.0060804.50
12472011.02.10 08:30buy6241.001.37310.00000.0000
12482011.02.11 16:30sell6251.001.36730.00000.0000
12492011.02.14 00:00close6251.001.35250.00000.00001480.5062285.00
12502011.02.14 19:00sell6261.001.35220.00000.0000
12512011.02.15 10:00close6261.001.35120.00000.0000100.5062385.50
12522011.02.16 02:01close6241.001.35850.00000.0000-1476.0060909.50
12532011.02.16 02:30sell6271.001.35980.00000.0000
12542011.02.16 07:50close6271.001.35360.00000.0000620.0061529.50
12552011.02.16 17:32sell6281.001.36040.00000.0000
12562011.02.16 17:32close6281.001.36060.00000.0000-20.0061509.50
12572011.02.16 17:32sell6291.001.36040.00000.0000
12582011.02.16 17:32close6291.001.36040.00000.00000.0061509.50
12592011.02.16 17:32sell6301.001.36040.00000.0000
12602011.02.16 17:32close6301.001.36030.00000.000010.0061519.50
12612011.02.16 17:32sell6311.001.36030.00000.0000
12622011.02.16 17:33close6311.001.36030.00000.00000.0061519.50
12632011.02.16 17:33sell6321.001.36030.00000.0000
12642011.02.16 17:33close6321.001.36030.00000.00000.0061519.50
12652011.02.16 17:33sell6331.001.36040.00000.0000
12662011.02.16 17:37close6331.001.35950.00000.000090.0061609.50
12672011.02.16 17:37sell6341.001.35950.00000.0000
12682011.02.16 17:45close6341.001.35470.00000.0000480.0062089.50
12692011.02.16 17:45sell6351.001.35470.00000.0000
12702011.02.16 17:45close6351.001.35470.00000.00000.0062089.50
12712011.02.16 17:45sell6361.001.35470.00000.0000
12722011.02.16 17:45close6361.001.35470.00000.00000.0062089.50
12732011.02.16 17:45sell6371.001.35470.00000.0000
12742011.02.16 17:45close6371.001.35490.00000.0000-20.0062069.50
12752011.02.16 17:45sell6381.001.35470.00000.0000
12762011.02.16 17:50close6381.001.35430.00000.000040.0062109.50
12772011.02.16 17:50sell6391.001.35430.00000.0000
12782011.02.18 13:09buy6401.001.36480.00000.0000
12792011.02.18 17:30close6401.001.36710.00000.0000230.0062339.50
12802011.02.22 02:00buy6411.001.37080.00000.0000
12812011.02.23 00:30close6411.001.37130.00000.000046.0062385.50
12822011.02.24 09:04buy6421.001.37740.00000.0000
12832011.02.24 11:30close6421.001.38650.00000.0000910.0063295.50
12842011.02.25 12:15buy6431.001.38700.00000.0000
12852011.02.28 10:30close6431.001.38720.00000.000016.0063311.50
12862011.03.01 00:00buy6441.001.38100.00000.0000
12872011.03.01 09:30close6441.001.38600.00000.0000500.0063811.50
12882011.03.01 16:30buy6451.001.38110.00000.0000
12892011.03.03 07:00close6451.001.39480.00000.00001354.0065165.50
12902011.03.03 14:31close6391.001.38400.00000.0000-2961.5062204.00
12912011.03.03 21:00sell6461.001.39880.00000.0000
12922011.03.04 14:31close6461.001.39710.00000.0000170.5062374.50
12932011.03.04 15:00buy6471.001.39560.00000.0000
12942011.03.04 15:01close6471.001.39590.00000.000030.0062404.50
12952011.03.04 15:01buy6481.001.39590.00000.0000
12962011.03.04 15:03close6481.001.39690.00000.0000100.0062504.50
12972011.03.04 15:03buy6491.001.39690.00000.0000
12982011.03.04 15:20close6491.001.39790.00000.0000100.0062604.50
12992011.03.04 15:20buy6501.001.39790.00000.0000
13002011.03.04 15:30close6501.001.39890.00000.0000100.0062704.50
13012011.03.07 08:39sell6511.001.39940.00000.0000
13022011.03.07 08:39close6511.001.39840.00000.0000100.0062804.50
13032011.03.07 08:39sell6521.001.39820.00000.0000
13042011.03.07 08:57close6521.001.39720.00000.0000100.0062904.50
13052011.03.07 10:30sell6531.001.40220.00000.0000
13062011.03.07 17:37close6531.001.40120.00000.0000100.0063004.50
13072011.03.08 04:00sell6541.001.40310.00000.0000
13082011.03.08 08:46close6541.001.40210.00000.0000100.0063104.50
13092011.03.08 14:00buy6551.001.38980.00000.0000
13102011.03.08 14:00close6551.001.39080.00000.0000100.0063204.50
13112011.03.08 14:00buy6561.001.39080.00000.0000
13122011.03.08 17:36close6561.001.39180.00000.0000100.0063304.50
13132011.03.09 02:11buy6571.001.39160.00000.0000
13142011.03.09 02:44close6571.001.39260.00000.0000100.0063404.50
13152011.03.09 07:40sell6581.001.39340.00000.0000
13162011.03.09 09:19close6581.001.39240.00000.0000100.0063504.50
13172011.03.09 09:19sell6591.001.39240.00000.0000
13182011.03.09 09:34close6591.001.39140.00000.0000100.0063604.50
13192011.03.09 12:30sell6601.001.39760.00000.0000
13202011.03.09 14:50close6601.001.39660.00000.0000100.0063704.50
13212011.03.10 06:07buy6611.001.39740.00000.0000
13222011.03.11 09:30sell6621.001.39030.00000.0000
13232011.03.11 11:30close6621.001.37560.00000.00001470.0065174.50
13242011.03.11 15:46close6611.001.38370.00000.0000-1374.0063800.50
13252011.03.14 10:30sell6631.001.39700.00000.0000
13262011.03.15 03:30buy6641.001.39860.00000.0000
13272011.03.15 05:00close6631.001.39670.00000.000030.5063831.00
13282011.03.15 17:07close6641.001.39930.00000.000070.0063901.00
13292011.03.16 06:30sell6651.001.40210.00000.0000
13302011.03.16 07:28close6651.001.40110.00000.0000100.0064001.00
13312011.03.16 07:28sell6661.001.40110.00000.0000
13322011.03.16 10:39close6661.001.40010.00000.0000100.0064101.00
13332011.03.16 19:30buy6671.001.39580.00000.0000
13342011.03.16 19:37close6671.001.39680.00000.0000100.0064201.00
13352011.03.16 19:37buy6681.001.39680.00000.0000
13362011.03.16 19:38close6681.001.39780.00000.0000100.0064301.00
13372011.03.16 19:38buy6691.001.39780.00000.0000
13382011.03.16 19:40close6691.001.39880.00000.0000100.0064401.00
13392011.03.16 19:40buy6701.001.39880.00000.0000
13402011.03.16 21:56close6701.001.39980.00000.0000100.0064501.00
13412011.03.16 22:30buy6711.001.39190.00000.0000
13422011.03.16 22:34close6711.001.39290.00000.0000100.0064601.00
13432011.03.16 22:34buy6721.001.39290.00000.0000
13442011.03.16 22:58close6721.001.39390.00000.0000100.0064701.00
13452011.03.16 22:58buy6731.001.39410.00000.0000
13462011.03.17 06:36close6731.001.39530.00000.0000108.0064809.00
13472011.03.17 08:30sell6741.001.39940.00000.0000
13482011.03.17 08:59close6741.001.39840.00000.0000100.0064909.00
13492011.03.17 08:59sell6751.001.39840.00000.0000
13502011.03.18 01:30buy6761.001.39860.00000.0000
13512011.03.18 01:33close6751.001.39820.00000.000020.5064929.50
13522011.03.18 01:41close6761.001.39940.00000.000080.0065009.50
13532011.03.18 01:41buy6771.001.39940.00000.0000
13542011.03.18 01:44close6771.001.40040.00000.0000100.0065109.50
13552011.03.18 01:44buy6781.001.40040.00000.0000
13562011.03.18 01:45close6781.001.40140.00000.0000100.0065209.50
13572011.03.18 01:45buy6791.001.40140.00000.0000
13582011.03.18 02:12close6791.001.40240.00000.0000100.0065309.50
13592011.03.18 12:00sell6801.001.41200.00000.0000
13602011.03.22 15:08buy6811.001.42610.00000.0000
13612011.03.23 08:30close6811.001.42930.00000.0000316.0065625.50
13622011.03.23 14:55buy6821.001.42540.00000.0000
13632011.03.24 03:00close6801.001.40850.00000.0000353.0065978.50
13642011.03.24 16:00close6821.001.41980.00000.0000-572.0065406.50
13652011.03.25 08:00sell6831.001.42260.00000.0000
13662011.03.25 08:14close6831.001.42160.00000.0000100.0065506.50
13672011.03.25 08:14sell6841.001.42160.00000.0000
13682011.03.25 09:00close6841.001.41850.00000.0000310.0065816.50
13692011.03.25 09:30buy6851.001.41670.00000.0000
13702011.03.25 09:30close6851.001.41650.00000.0000-20.0065796.50
13712011.03.25 09:30buy6861.001.41670.00000.0000
13722011.03.25 11:18close6861.001.41680.00000.000010.0065806.50
13732011.03.25 18:00buy6871.001.40770.00000.0000
13742011.03.25 18:06close6871.001.40870.00000.0000100.0065906.50
13752011.03.25 18:06buy6881.001.40870.00000.0000
13762011.03.25 19:04close6881.001.40970.00000.0000100.0066006.50
13772011.03.28 00:00buy6891.001.40470.00000.0000
13782011.03.28 03:29close6891.001.40570.00000.0000100.0066106.50
13792011.03.28 15:30sell6901.001.41220.00000.0000
13802011.03.31 07:30buy6911.001.41600.00000.0000
13812011.04.01 14:30close6901.001.41200.00000.000023.0066129.50
13822011.04.01 17:12close6911.001.41680.00000.000076.0066205.50
13832011.04.04 14:30sell6921.001.42950.00000.0000
13842011.04.04 14:44close6921.001.42850.00000.0000100.0066305.50
13852011.04.04 14:44sell6931.001.42850.00000.0000
13862011.04.04 15:23close6931.001.42750.00000.0000100.0066405.50
13872011.04.05 02:00buy6941.001.42060.00000.0000
13882011.04.05 02:02close6941.001.42160.00000.0000100.0066505.50
13892011.04.05 02:02buy6951.001.42160.00000.0000
13902011.04.05 14:39close6951.001.42260.00000.0000100.0066605.50
13912011.04.05 16:30sell6961.001.42360.00000.0000
13922011.04.07 04:30buy6971.001.43450.00000.0000
13932011.04.07 14:30close6971.001.43670.00000.0000220.0066825.50
13942011.04.07 15:00buy6981.001.42670.00000.0000
13952011.04.08 03:30close6981.001.43790.00000.00001116.0067941.50
13962011.04.11 14:30buy6991.001.44570.00000.0000
13972011.04.12 10:00close6991.001.45170.00000.0000596.0068537.50
13982011.04.13 04:00buy7001.001.44770.00000.0000
13992011.04.13 09:00close7001.001.45280.00000.0000510.0069047.50
14002011.04.13 18:45close6961.001.44710.00000.0000-2346.0066701.50
14012011.04.13 19:00buy7011.001.44840.00000.0000
14022011.04.13 21:04close7011.001.44940.00000.0000100.0066801.50
14032011.04.14 05:00sell7021.001.45240.00000.0000
14042011.04.14 11:54close7021.001.45140.00000.0000100.0066901.50
14052011.04.15 09:49sell7031.001.46270.00000.0000
14062011.04.15 10:21close7031.001.46170.00000.0000100.0067001.50
14072011.04.15 13:31sell7041.001.46310.00000.0000
14082011.04.15 13:51close7041.001.46210.00000.0000100.0067101.50
14092011.04.15 13:51sell7051.001.46210.00000.0000
14102011.04.15 14:12close7051.001.46110.00000.0000100.0067201.50
14112011.04.15 14:30buy7061.001.44360.00000.0000
14122011.04.15 14:30close7061.001.44460.00000.0000100.0067301.50
14132011.04.15 14:30buy7071.001.44460.00000.0000
14142011.04.15 17:27close7071.001.44560.00000.0000100.0067401.50
14152011.04.18 02:00buy7081.001.44050.00000.0000
14162011.04.19 09:00sell7091.001.42940.00000.0000
14172011.04.20 02:00close7081.001.44140.00000.000082.0067483.50
14182011.04.21 15:00buy7101.001.45850.00000.0000
14192011.04.22 08:00close7101.001.46370.00000.0000516.0067999.50
14202011.04.25 00:00buy7111.001.45610.00000.0000
14212011.04.27 02:03close7111.001.46980.00000.00001362.0069361.50
14222011.04.27 17:00buy7121.001.46760.00000.0000
14232011.04.27 21:00close7121.001.47390.00000.0000630.0069991.50
14242011.04.28 13:30buy7131.001.48300.00000.0000
14252011.04.29 08:00close7131.001.49260.00000.0000956.0070947.50
14262011.05.02 00:00buy7141.001.48260.00000.0000
14272011.05.02 11:30close7141.001.48680.00000.0000420.0071367.50
14282011.05.02 21:00buy7151.001.48550.00000.0000
14292011.05.03 16:10close7151.001.48840.00000.0000286.0071653.50
14302011.05.04 04:00buy7161.001.48870.00000.0000
14312011.05.04 09:30close7161.001.49840.00000.0000970.0072623.50
14322011.05.05 12:00buy7171.001.48430.00000.0000
14332011.05.09 16:00close7091.001.42860.00000.000090.0072713.50
14342011.05.09 19:03close7171.001.43230.00000.0000-5208.0067505.50
14352011.05.10 07:30buy7181.001.42840.00000.0000
14362011.05.10 08:15close7181.001.42940.00000.0000100.0067605.50
14372011.05.10 08:15buy7191.001.42940.00000.0000
14382011.05.10 08:41close7191.001.43040.00000.0000100.0067705.50
14392011.05.10 08:47buy7201.001.43130.00000.0000
14402011.05.10 08:48close7201.001.43230.00000.0000100.0067805.50
14412011.05.10 08:48buy7211.001.43230.00000.0000
14422011.05.10 09:05close7211.001.43330.00000.0000100.0067905.50
14432011.05.10 21:00sell7221.001.44060.00000.0000
14442011.05.11 13:40close7221.001.43600.00000.0000460.5068366.00
14452011.05.11 14:00buy7231.001.43670.00000.0000
14462011.05.11 14:00close7231.001.43670.00000.00000.0068366.00
14472011.05.11 14:00buy7241.001.43670.00000.0000
14482011.05.11 14:00close7241.001.43670.00000.00000.0068366.00
14492011.05.11 14:00buy7251.001.43670.00000.0000
14502011.05.11 14:00close7251.001.43670.00000.00000.0068366.00
14512011.05.11 14:00buy7261.001.43670.00000.0000
14522011.05.13 10:30sell7271.001.43370.00000.0000
14532011.05.13 16:30close7271.001.42300.00000.00001070.0069436.00
14542011.05.16 09:30sell7281.001.41730.00000.0000
14552011.05.17 09:30close7281.001.41670.00000.000060.5069496.50
14562011.05.17 19:46close7261.001.42600.00000.0000-1094.0068402.50
14572011.05.17 20:00sell7291.001.42630.00000.0000
14582011.05.17 20:25close7291.001.42530.00000.0000100.0068502.50
14592011.05.17 20:25sell7301.001.42530.00000.0000
14602011.05.18 00:47close7301.001.42410.00000.0000120.5068623.00
14612011.05.18 17:00sell7311.001.43520.00000.0000
14622011.05.18 20:11close7311.001.42820.00000.0000700.0069323.00
14632011.05.18 20:30buy7321.001.42300.00000.0000
14642011.05.18 20:30close7321.001.42280.00000.0000-20.0069303.00
14652011.05.18 20:30buy7331.001.42300.00000.0000
14662011.05.18 20:30close7331.001.42280.00000.0000-20.0069283.00
14672011.05.18 20:30buy7341.001.42300.00000.0000
14682011.05.18 20:30close7341.001.42280.00000.0000-20.0069263.00
14692011.05.18 20:30buy7351.001.42300.00000.0000
14702011.05.18 20:30close7351.001.42280.00000.0000-20.0069243.00
14712011.05.18 20:30buy7361.001.42300.00000.0000
14722011.05.18 20:30close7361.001.42280.00000.0000-20.0069223.00
14732011.05.18 20:30buy7371.001.42300.00000.0000
14742011.05.18 21:05close7371.001.42380.00000.000080.0069303.00
14752011.05.18 21:05buy7381.001.42380.00000.0000
14762011.05.18 21:29close7381.001.42480.00000.0000100.0069403.00
14772011.05.18 21:29buy7391.001.42480.00000.0000
14782011.05.18 21:44close7391.001.42580.00000.0000100.0069503.00
14792011.05.19 18:30sell7401.001.44360.00000.0000
14802011.05.20 09:34close7401.001.43180.00000.00001180.5070683.50
14812011.05.20 10:00buy7411.001.43420.00000.0000
14822011.05.20 10:00close7411.001.43400.00000.0000-20.0070663.50
14832011.05.20 10:00buy7421.001.43420.00000.0000
14842011.05.20 10:00close7421.001.43400.00000.0000-20.0070643.50
14852011.05.20 10:00buy7431.001.43420.00000.0000
14862011.05.20 10:00close7431.001.43400.00000.0000-20.0070623.50
14872011.05.20 10:00buy7441.001.43420.00000.0000
14882011.05.20 10:00close7441.001.43400.00000.0000-20.0070603.50
14892011.05.20 10:00buy7451.001.43420.00000.0000
14902011.05.20 10:00close7451.001.43400.00000.0000-20.0070583.50
14912011.05.20 10:00buy7461.001.43420.00000.0000
14922011.05.20 10:00close7461.001.43400.00000.0000-20.0070563.50
14932011.05.20 10:00buy7471.001.43420.00000.0000
14942011.05.20 10:00close7471.001.43400.00000.0000-20.0070543.50
14952011.05.20 10:00buy7481.001.43420.00000.0000
14962011.05.20 10:00close7481.001.43400.00000.0000-20.0070523.50
14972011.05.20 10:00buy7491.001.43420.00000.0000
14982011.05.20 10:00close7491.001.43420.00000.00000.0070523.50
14992011.05.20 10:00buy7501.001.43420.00000.0000
15002011.05.24 05:30sell7511.001.42420.00000.0000
15012011.05.24 10:00close7511.001.40560.00000.00001860.0072383.50
15022011.05.24 17:03close7501.001.41650.00000.0000-1778.0070605.50
15032011.05.25 03:30buy7521.001.41240.00000.0000
15042011.05.25 03:39close7521.001.41340.00000.0000100.0070705.50
15052011.05.25 03:39buy7531.001.41340.00000.0000
15062011.05.25 04:18close7531.001.41440.00000.0000100.0070805.50
15072011.05.25 09:30buy7541.001.40260.00000.0000
15082011.05.25 09:35close7541.001.40360.00000.0000100.0070905.50
15092011.05.25 09:35buy7551.001.40360.00000.0000
15102011.05.25 10:26close7551.001.40460.00000.0000100.0071005.50
15112011.05.25 10:26buy7561.001.40460.00000.0000
15122011.05.25 10:31close7561.001.40560.00000.0000100.0071105.50
15132011.05.26 02:30sell7571.001.41570.00000.0000
15142011.05.26 02:31close7571.001.41470.00000.0000100.0071205.50
15152011.05.26 02:31sell7581.001.41470.00000.0000
15162011.05.26 15:00buy7591.001.41870.00000.0000
15172011.05.26 16:01close7581.001.41450.00000.000020.0071225.50
15182011.05.27 03:00close7591.001.41910.00000.000036.0071261.50
15192011.05.27 03:00sell7601.001.41910.00000.0000
15202011.05.27 03:07close7601.001.41870.00000.000040.0071301.50
15212011.05.27 03:07sell7611.001.41870.00000.0000
15222011.05.27 04:19close7611.001.41770.00000.0000100.0071401.50
15232011.05.27 04:19sell7621.001.41770.00000.0000
15242011.06.03 15:02buy7631.001.44810.00000.0000
15252011.06.03 18:05close7631.001.46130.00000.00001320.0072721.50
15262011.06.07 01:30buy7641.001.45850.00000.0000
15272011.06.07 17:01close7641.001.47210.00000.00001360.0074081.50
15282011.06.08 17:30buy7651.001.47370.00000.0000
15292011.06.09 03:30close7651.001.48320.00000.0000938.0075019.50
15302011.06.09 14:51close7621.001.45290.00000.0000-3513.5071506.00
15312011.06.09 15:00buy7661.001.45360.00000.0000
15322011.06.09 17:50close7661.001.45460.00000.0000100.0071606.00
15332011.06.10 02:00sell7671.001.45670.00000.0000
15342011.06.10 02:35close7671.001.45570.00000.0000100.0071706.00
15352011.06.10 02:35sell7681.001.45570.00000.0000
15362011.06.10 05:56close7681.001.45470.00000.0000100.0071806.00
15372011.06.10 16:00buy7691.001.44160.00000.0000
15382011.06.13 10:03sell7701.001.43830.00000.0000
15392011.06.13 13:30close7691.001.44230.00000.000066.0071872.00
15402011.06.15 11:00buy7711.001.44540.00000.0000
15412011.06.15 18:00close7701.001.43720.00000.0000111.0071983.00
15422011.06.16 18:35sell7721.001.41790.00000.0000
15432011.06.17 06:30close7721.001.41590.00000.0000200.5072183.50
15442011.06.17 11:30sell7731.001.42510.00000.0000
15452011.06.22 16:00close7711.001.44800.00000.0000232.0072415.50
15462011.06.23 03:02close7731.001.43020.00000.0000-507.0071908.50
15472011.06.23 09:30buy7741.001.42770.00000.0000
15482011.06.23 09:31close7741.001.42870.00000.0000100.0072008.50
15492011.06.23 09:31buy7751.001.42870.00000.0000
15502011.06.23 09:39close7751.001.42970.00000.0000100.0072108.50
15512011.06.23 09:39buy7761.001.42970.00000.0000
15522011.06.24 07:16close7761.001.43070.00000.000096.0072204.50
15532011.06.24 07:30sell7771.001.43130.00000.0000
15542011.06.24 07:45close7771.001.43030.00000.0000100.0072304.50
15552011.06.24 07:45sell7781.001.43030.00000.0000
15562011.06.24 08:34close7781.001.42930.00000.0000100.0072404.50
15572011.06.24 10:00buy7791.001.42060.00000.0000
15582011.06.24 10:00close7791.001.42160.00000.0000100.0072504.50
15592011.06.24 10:00buy7801.001.42190.00000.0000
15602011.06.24 10:00close7801.001.42290.00000.0000100.0072604.50
15612011.06.24 10:00buy7811.001.42290.00000.0000
15622011.06.24 10:00close7811.001.42390.00000.0000100.0072704.50
15632011.06.24 10:01buy7821.001.42420.00000.0000
15642011.06.24 10:24close7821.001.42520.00000.0000100.0072804.50
15652011.06.24 10:24buy7831.001.42520.00000.0000
15662011.06.24 10:36close7831.001.42620.00000.0000100.0072904.50
15672011.06.24 13:00buy7841.001.42040.00000.0000
15682011.06.24 13:03close7841.001.42140.00000.0000100.0073004.50
15692011.06.24 13:03buy7851.001.42160.00000.0000
15702011.06.24 13:10close7851.001.42260.00000.0000100.0073104.50
15712011.06.24 13:10buy7861.001.42260.00000.0000
15722011.06.24 14:28close7861.001.42360.00000.0000100.0073204.50
15732011.06.27 02:30buy7871.001.41420.00000.0000
15742011.06.27 08:02close7871.001.41520.00000.0000100.0073304.50
15752011.06.27 09:47sell7881.001.41710.00000.0000
15762011.06.27 09:55close7881.001.41610.00000.0000100.0073404.50
15772011.06.27 09:55sell7891.001.41610.00000.0000
15782011.06.27 10:08close7891.001.41510.00000.0000100.0073504.50
15792011.06.27 11:30sell7901.001.42060.00000.0000
15802011.06.27 11:54close7901.001.41960.00000.0000100.0073604.50
15812011.06.27 11:54sell7911.001.41960.00000.0000
15822011.06.28 14:00buy7921.001.42700.00000.0000
15832011.06.29 06:30close7921.001.44190.00000.00001486.0075090.50
15842011.06.29 16:22buy7931.001.43830.00000.0000
15852011.06.30 04:30close7931.001.45020.00000.00001178.0076268.50
15862011.06.30 16:00buy7941.001.44700.00000.0000
15872011.07.04 19:00close7941.001.45900.00000.00001192.0077460.50
15882011.07.05 03:45close7911.001.44930.00000.0000-2966.0074494.50
15892011.07.05 04:00buy7951.001.44830.00000.0000
15902011.07.05 04:00close7951.001.44830.00000.00000.0074494.50
15912011.07.05 04:00buy7961.001.44830.00000.0000
15922011.07.05 04:00close7961.001.44830.00000.00000.0074494.50
15932011.07.05 04:00buy7971.001.44830.00000.0000
15942011.07.05 04:00close7971.001.44830.00000.00000.0074494.50
15952011.07.05 04:00buy7981.001.44830.00000.0000
15962011.07.05 04:00close7981.001.44830.00000.00000.0074494.50
15972011.07.05 04:00buy7991.001.44830.00000.0000
15982011.07.05 04:00close7991.001.44810.00000.0000-20.0074474.50
15992011.07.05 04:00buy8001.001.44830.00000.0000
16002011.07.05 04:00close8001.001.44810.00000.0000-20.0074454.50
16012011.07.05 04:00buy8011.001.44830.00000.0000
16022011.07.05 04:00close8011.001.44810.00000.0000-20.0074434.50
16032011.07.05 04:00buy8021.001.44830.00000.0000
16042011.07.05 04:22close8021.001.44900.00000.000070.0074504.50
16052011.07.05 04:22buy8031.001.44900.00000.0000
16062011.07.05 09:03close8031.001.45000.00000.0000100.0074604.50
16072011.07.05 20:00sell8041.001.45440.00000.0000
16082011.07.05 20:03close8041.001.44820.00000.0000620.0075224.50
16092011.07.05 20:03sell8051.001.44800.00000.0000
16102011.07.05 20:03close8051.001.44800.00000.00000.0075224.50
16112011.07.05 20:03sell8061.001.44780.00000.0000
16122011.07.05 20:03close8061.001.44780.00000.00000.0075224.50
16132011.07.05 20:03sell8071.001.44760.00000.0000
16142011.07.05 20:03close8071.001.44760.00000.00000.0075224.50
16152011.07.05 20:03sell8081.001.44740.00000.0000
16162011.07.05 20:03close8081.001.44760.00000.0000-20.0075204.50
16172011.07.05 20:03sell8091.001.44740.00000.0000
16182011.07.05 20:03close8091.001.44740.00000.00000.0075204.50
16192011.07.05 20:03sell8101.001.44720.00000.0000
16202011.07.05 20:04close8101.001.44620.00000.0000100.0075304.50
16212011.07.05 20:04sell8111.001.44600.00000.0000
16222011.07.05 20:17close8111.001.44500.00000.0000100.0075404.50
16232011.07.05 20:18sell8121.001.44530.00000.0000
16242011.07.05 20:22close8121.001.44430.00000.0000100.0075504.50
16252011.07.05 20:30buy8131.001.44160.00000.0000
16262011.07.05 21:23close8131.001.44260.00000.0000100.0075604.50
16272011.07.05 21:23buy8141.001.44260.00000.0000
16282011.07.06 01:11close8141.001.44360.00000.000096.0075700.50
16292011.07.06 09:30buy8151.001.44010.00000.0000
16302011.07.07 04:43close8151.001.44130.00000.0000108.0075808.50
16312011.07.07 08:38sell8161.001.44260.00000.0000
16322011.07.07 09:04close8161.001.44160.00000.0000100.0075908.50
16332011.07.07 09:04sell8171.001.44160.00000.0000
16342011.07.07 09:14close8171.001.43250.00000.0000910.0076818.50
16352011.07.07 09:30buy8181.001.43050.00000.0000
16362011.07.07 09:30close8181.001.43050.00000.00000.0076818.50
16372011.07.07 09:30buy8191.001.43050.00000.0000
16382011.07.07 09:30close8191.001.43050.00000.00000.0076818.50
16392011.07.07 09:30buy8201.001.43050.00000.0000
16402011.07.07 09:30close8201.001.43050.00000.00000.0076818.50
16412011.07.07 09:30buy8211.001.43050.00000.0000
16422011.07.07 09:30close8211.001.43050.00000.00000.0076818.50
16432011.07.07 09:30buy8221.001.43050.00000.0000
16442011.07.07 09:30close8221.001.43050.00000.00000.0076818.50
16452011.07.07 09:30buy8231.001.43050.00000.0000
16462011.07.07 09:30close8231.001.43050.00000.00000.0076818.50
16472011.07.07 09:30buy8241.001.43050.00000.0000
16482011.07.07 09:30close8241.001.43050.00000.00000.0076818.50
16492011.07.07 09:30buy8251.001.43050.00000.0000
16502011.07.07 09:30close8251.001.43050.00000.00000.0076818.50
16512011.07.07 09:30buy8261.001.43050.00000.0000
16522011.07.07 10:46close8261.001.43140.00000.000090.0076908.50
16532011.07.08 10:00buy8271.001.43810.00000.0000
16542011.07.13 09:30sell8281.001.40750.00000.0000
16552011.07.18 03:30close8281.001.40620.00000.0000132.5077041.00
16562011.07.18 22:00sell8291.001.41200.00000.0000
16572011.07.21 16:30close8271.001.43960.00000.000098.0077139.00
16582011.07.22 10:00buy8301.001.43960.00000.0000
16592011.07.25 12:01close8301.001.44170.00000.0000206.0077345.00
16602011.07.27 17:00buy8311.001.43870.00000.0000
16612011.07.28 08:17close8311.001.44020.00000.0000138.0077483.00
16622011.07.28 12:00buy8321.001.43030.00000.0000
16632011.07.29 15:30close8321.001.43770.00000.0000736.0078219.00
16642011.08.01 16:30buy8331.001.42760.00000.0000
16652011.08.03 11:30close8331.001.43300.00000.0000532.0078751.00
16662011.08.03 13:31close8291.001.42950.00000.0000-1742.0077009.00
16672011.08.04 00:00sell8341.001.44050.00000.0000
16682011.08.04 00:30close8341.001.43950.00000.0000100.0077109.00
16692011.08.04 12:53buy8351.001.42450.00000.0000
16702011.08.04 12:56close8351.001.42550.00000.0000100.0077209.00
16712011.08.04 12:56buy8361.001.42550.00000.0000
16722011.08.04 13:44close8361.001.42650.00000.0000100.0077309.00
16732011.08.04 15:30buy8371.001.41760.00000.0000
16742011.08.04 15:31close8371.001.41860.00000.0000100.0077409.00
16752011.08.04 15:31buy8381.001.41880.00000.0000
16762011.08.05 09:30sell8391.001.41560.00000.0000
16772011.08.05 19:30close8381.001.42710.00000.0000826.0078235.00
16782011.08.08 12:00buy8401.001.42590.00000.0000
16792011.08.09 09:00close8401.001.42890.00000.0000296.0078531.00
16802011.08.09 09:20close8391.001.42590.00000.0000-1029.0077502.00
16812011.08.09 09:20sell8411.001.42590.00000.0000
16822011.08.09 09:31close8411.001.42490.00000.0000100.0077602.00
16832011.08.09 21:01buy8421.001.42230.00000.0000
16842011.08.09 21:04close8421.001.42330.00000.0000100.0077702.00
16852011.08.09 21:04buy8431.001.42330.00000.0000
16862011.08.09 21:05close8431.001.42430.00000.0000100.0077802.00
16872011.08.09 21:05buy8441.001.42430.00000.0000
16882011.08.09 21:06close8441.001.42530.00000.0000100.0077902.00
16892011.08.09 21:06buy8451.001.42530.00000.0000
16902011.08.09 21:07close8451.001.42630.00000.0000100.0078002.00
16912011.08.09 21:07buy8461.001.42630.00000.0000
16922011.08.09 21:12close8461.001.42730.00000.0000100.0078102.00
16932011.08.09 21:12buy8471.001.42730.00000.0000
16942011.08.09 21:17close8471.001.42830.00000.0000100.0078202.00
16952011.08.09 21:17buy8481.001.42830.00000.0000
16962011.08.09 21:29close8481.001.42930.00000.0000100.0078302.00
16972011.08.09 21:29buy8491.001.42930.00000.0000
16982011.08.09 21:30close8491.001.43030.00000.0000100.0078402.00
16992011.08.09 22:00sell8501.001.43350.00000.0000
17002011.08.10 14:53close8501.001.43060.00000.0000290.5078692.50
17012011.08.10 15:00buy8511.001.42880.00000.0000
17022011.08.10 15:00close8511.001.42860.00000.0000-20.0078672.50
17032011.08.10 15:00buy8521.001.42880.00000.0000
17042011.08.11 10:40close8521.001.42920.00000.000028.0078700.50
17052011.08.11 14:00buy8531.001.41900.00000.0000
17062011.08.11 15:15close8531.001.42010.00000.0000110.0078810.50
17072011.08.12 09:30buy8541.001.41680.00000.0000
17082011.08.12 09:32close8541.001.41770.00000.000090.0078900.50
17092011.08.12 09:32buy8551.001.41770.00000.0000
17102011.08.12 09:39close8551.001.41870.00000.0000100.0079000.50
17112011.08.12 09:39buy8561.001.41890.00000.0000
17122011.08.12 09:46close8561.001.41990.00000.0000100.0079100.50
17132011.08.12 09:46buy8571.001.41990.00000.0000
17142011.08.12 10:00close8571.001.42090.00000.0000100.0079200.50
17152011.08.12 11:30sell8581.001.42630.00000.0000
17162011.08.12 11:45close8581.001.42530.00000.0000100.0079300.50
17172011.08.12 11:45sell8591.001.42530.00000.0000
17182011.08.12 11:53close8591.001.42430.00000.0000100.0079400.50
17192011.08.12 11:53sell8601.001.42430.00000.0000
17202011.08.12 16:44close8601.001.42330.00000.0000100.0079500.50
17212011.08.15 03:30sell8611.001.43170.00000.0000
17222011.08.15 05:51close8611.001.43070.00000.0000100.0079600.50
17232011.08.15 14:15sell8621.001.43590.00000.0000
17242011.08.16 08:30buy8631.001.44450.00000.0000
17252011.08.16 18:00close8631.001.44840.00000.0000390.0079990.50
17262011.08.16 18:31close8621.001.43880.00000.0000-289.5079701.00
17272011.08.17 03:30buy8641.001.43650.00000.0000
17282011.08.17 03:41close8641.001.43750.00000.0000100.0079801.00
17292011.08.17 03:41buy8651.001.43750.00000.0000
17302011.08.17 04:50close8651.001.43850.00000.0000100.0079901.00
17312011.08.17 11:30sell8661.001.44510.00000.0000
17322011.08.18 04:41buy8671.001.44690.00000.0000
17332011.08.18 09:32close8671.001.44920.00000.0000230.0080131.00
17342011.08.18 10:05close8661.001.44060.00000.0000451.5080582.50
17352011.08.18 10:30buy8681.001.44390.00000.0000
17362011.08.18 10:30close8681.001.44370.00000.0000-20.0080562.50
17372011.08.18 10:30buy8691.001.44390.00000.0000
17382011.08.18 10:30close8691.001.44370.00000.0000-20.0080542.50
17392011.08.18 10:30buy8701.001.44390.00000.0000
17402011.08.18 10:30close8701.001.44370.00000.0000-20.0080522.50
17412011.08.18 10:30buy8711.001.44390.00000.0000
17422011.08.18 10:30close8711.001.44370.00000.0000-20.0080502.50
17432011.08.18 10:30buy8721.001.44390.00000.0000
17442011.08.18 10:31close8721.001.44390.00000.00000.0080502.50
17452011.08.18 10:31buy8731.001.44390.00000.0000
17462011.08.18 10:40close8731.001.44490.00000.0000100.0080602.50
17472011.08.18 10:40buy8741.001.44490.00000.0000
17482011.08.19 09:09sell8751.001.43680.00000.0000
17492011.08.22 00:09close8751.001.43660.00000.000020.5080623.00
17502011.08.22 09:30sell8761.001.44210.00000.0000
17512011.08.22 10:00close8741.001.44510.00000.000012.0080635.00
17522011.08.23 15:33close8761.001.44140.00000.000070.5080705.50
17532011.08.24 09:00sell8771.001.44920.00000.0000
17542011.08.24 09:17close8771.001.44820.00000.0000100.0080805.50
17552011.08.24 09:17sell8781.001.44820.00000.0000
17562011.08.24 09:20close8781.001.44720.00000.0000100.0080905.50
17572011.08.24 09:20sell8791.001.44720.00000.0000
17582011.08.24 10:00close8791.001.44620.00000.0000100.0081005.50
17592011.08.24 10:31buy8801.001.44470.00000.0000
17602011.08.24 11:03close8801.001.44570.00000.0000100.0081105.50
17612011.08.24 14:08buy8811.001.44330.00000.0000
17622011.08.24 14:19close8811.001.44430.00000.0000100.0081205.50
17632011.08.24 14:19buy8821.001.44430.00000.0000
17642011.08.24 14:21close8821.001.44530.00000.0000100.0081305.50
17652011.08.24 14:21buy8831.001.44530.00000.0000
17662011.08.24 14:30close8831.001.44630.00000.0000100.0081405.50
17672011.08.24 17:00buy8841.001.44120.00000.0000
17682011.08.24 17:07close8841.001.44220.00000.0000100.0081505.50
17692011.08.24 17:07buy8851.001.44240.00000.0000
17702011.08.24 19:28close8851.001.44340.00000.0000100.0081605.50
17712011.08.25 06:30sell8861.001.44480.00000.0000
17722011.08.25 07:26close8861.001.44380.00000.0000100.0081705.50
17732011.08.25 08:30sell8871.001.44680.00000.0000
17742011.08.25 15:10close8871.001.44040.00000.0000640.0082345.50
17752011.08.25 16:30buy8881.001.43730.00000.0000
17762011.08.25 16:30close8881.001.43730.00000.00000.0082345.50
17772011.08.25 16:30buy8891.001.43730.00000.0000
17782011.08.25 16:30close8891.001.43730.00000.00000.0082345.50
17792011.08.25 16:30buy8901.001.43730.00000.0000
17802011.08.25 16:30close8901.001.43730.00000.00000.0082345.50
17812011.08.25 16:30buy8911.001.43730.00000.0000
17822011.08.25 16:30close8911.001.43730.00000.00000.0082345.50
17832011.08.25 16:30buy8921.001.43730.00000.0000
17842011.08.25 16:30close8921.001.43730.00000.00000.0082345.50
17852011.08.25 16:30buy8931.001.43730.00000.0000
17862011.08.25 18:06close8931.001.43790.00000.000060.0082405.50
17872011.08.26 02:00sell8941.001.44400.00000.0000
17882011.08.26 15:00buy8951.001.44420.00000.0000
17892011.08.26 15:00close8941.001.44380.00000.000020.0082425.50
17902011.08.26 16:41close8951.001.44500.00000.000080.0082505.50
17912011.08.29 15:30sell8961.001.45610.00000.0000
17922011.08.29 15:45close8961.001.45510.00000.0000100.0082605.50
17932011.08.29 15:45sell8971.001.45490.00000.0000
17942011.08.29 16:30close8971.001.45390.00000.0000100.0082705.50
17952011.08.30 07:02sell8981.001.45840.00000.0000
17962011.08.30 07:08close8981.001.45740.00000.0000100.0082805.50
17972011.08.30 07:08sell8991.001.45740.00000.0000
17982011.08.30 07:11close8991.001.45640.00000.0000100.0082905.50
17992011.08.30 07:11sell9001.001.45640.00000.0000
18002011.08.30 07:33close9001.001.45540.00000.0000100.0083005.50
18012011.08.30 09:05buy9011.001.45530.00000.0000
18022011.08.31 07:30sell9021.001.45170.00000.0000
18032011.08.31 09:30close9021.001.44360.00000.0000810.0083815.50
18042011.09.02 02:00sell9031.001.43250.00000.0000
18052011.09.02 08:31close9031.001.42930.00000.0000320.0084135.50
18062011.09.06 08:00sell9041.001.41450.00000.0000
18072011.09.07 14:30close9041.001.40290.00000.00001160.5085296.00
18082011.09.07 19:30sell9051.001.41030.00000.0000
18092011.09.08 14:00close9051.001.39870.00000.00001161.5086457.50
18102011.09.14 13:00sell9061.001.37330.00000.0000
18112011.09.19 00:00close9061.001.36770.00000.0000562.5087020.00
18122011.09.20 09:30sell9071.001.36740.00000.0000
18132011.09.21 09:30close9071.001.36720.00000.000020.5087040.50
18142011.09.21 18:00sell9081.001.37230.00000.0000
18152011.09.21 22:05close9081.001.36010.00000.00001220.0088260.50
18162011.09.22 20:31sell9091.001.35010.00000.0000
18172011.09.23 12:30close9091.001.34780.00000.0000230.5088491.00
18182011.09.26 13:30sell9101.001.35290.00000.0000
18192011.09.30 15:30close9101.001.35210.00000.000083.0088574.00
18202011.10.04 22:00sell9111.001.33250.00000.0000
18212011.10.06 14:00close9111.001.32910.00000.0000342.0088916.00
18222011.10.07 06:00sell9121.001.34900.00000.0000
18232011.11.16 03:30close9121.001.34580.00000.0000339.0089255.00
18242011.11.18 03:30sell9131.001.35120.00000.0000
18252011.11.21 09:00close9131.001.34930.00000.0000190.5089445.50
18262011.11.22 04:11sell9141.001.35210.00000.0000
18272011.11.23 03:30close9141.001.34710.00000.0000500.5089946.00
18282011.11.28 10:00sell9151.001.33570.00000.0000
18292011.11.29 13:30close9151.001.33500.00000.000070.5090016.50
18302011.11.30 02:01sell9161.001.33670.00000.0000
18312011.11.30 08:30close9161.001.33290.00000.0000380.0090396.50
18322011.11.30 14:30sell9171.001.34370.00000.0000
18332011.12.02 17:00close9171.001.34340.00000.000032.0090428.50
18342011.12.05 08:30sell9181.001.34490.00000.0000
18352011.12.05 20:00close9181.001.34020.00000.0000470.0090898.50
18362011.12.07 03:48sell9191.001.34550.00000.0000
18372011.12.07 15:00close9191.001.33610.00000.0000940.0091838.50
18382011.12.08 08:30sell9201.001.34800.00000.0000
18392011.12.08 15:00close9201.001.33790.00000.00001010.0092848.50
18402011.12.09 03:30sell9211.001.33780.00000.0000
18412011.12.09 05:12close9211.001.33450.00000.0000330.0093178.50
18422011.12.09 12:30sell9221.001.34140.00000.0000
18432011.12.12 10:30close9221.001.33230.00000.0000910.5094089.00
18442011.12.13 04:30sell9231.001.32250.00000.0000
18452011.12.13 17:00close9231.001.30860.00000.00001390.0095479.00
18462011.12.14 11:00sell9241.001.30650.00000.0000
18472011.12.14 13:00close9241.001.30160.00000.0000490.0095969.00
18482011.12.15 09:00sell9251.001.30690.00000.0000
18492011.12.16 15:30close9251.001.30530.00000.0000160.5096129.50
18502011.12.19 09:30sell9261.001.30720.00000.0000
18512011.12.22 11:30close9261.001.30670.00000.000052.5096182.00
18522011.12.23 02:00sell9271.001.30920.00000.0000
18532011.12.26 08:00close9271.001.30500.00000.0000420.5096602.50
18542011.12.27 02:31sell9281.001.31520.00000.0000
18552011.12.28 15:30close9281.001.30140.00000.00001380.5097983.00
18562011.12.30 12:30sell9291.001.30080.00000.0000
18572012.01.02 00:17close9291.001.29510.00000.0000570.5098553.50
18582012.01.02 09:30sell9301.001.29750.00000.0000
18592012.01.05 11:30close9301.001.28650.00000.00001102.5099656.00
18602012.01.06 08:30sell9311.001.28220.00000.0000
18612012.01.06 15:00close9311.001.27320.00000.0000900.00100556.00
18622012.01.09 10:00sell9321.001.28010.00000.0000
18632012.01.11 12:30close9321.001.27030.00000.0000981.00101537.00
18642012.01.12 03:16close9011.001.27650.00000.0000-18428.0083109.00
18652012.01.12 10:30sell9331.001.27890.00000.0000
18662012.01.12 14:06close9331.001.27520.00000.0000370.0083479.00
18672012.01.13 05:30sell9341.001.28720.00000.0000
18682012.01.13 05:30close9341.001.28720.00000.00000.0083479.00
18692012.01.13 05:30sell9351.001.28720.00000.0000
18702012.01.13 05:30close9351.001.28720.00000.00000.0083479.00
18712012.01.13 05:30sell9361.001.28720.00000.0000
18722012.01.13 10:00close9361.001.28500.00000.0000220.0083699.00
18732012.01.16 09:30sell9371.001.27080.00000.0000
18742012.01.16 09:30close9371.001.27100.00000.0000-20.0083679.00
18752012.01.16 09:30sell9381.001.27080.00000.0000
18762012.01.16 09:34close9381.001.27050.00000.000030.0083709.00
18772012.01.16 09:34sell9391.001.27050.00000.0000
18782012.01.16 09:41close9391.001.26950.00000.0000100.0083809.00
18792012.01.16 09:41sell9401.001.26950.00000.0000
18802012.01.16 11:09close9401.001.26850.00000.0000100.0083909.00
18812012.01.17 00:00buy9411.001.27130.00000.0000
18822012.01.17 00:19close9411.001.27230.00000.0000100.0084009.00
18832012.01.17 00:19buy9421.001.27230.00000.0000
18842012.01.17 01:05close9421.001.27330.00000.0000100.0084109.00
18852012.01.17 01:30sell9431.001.27460.00000.0000
18862012.01.17 15:00close9431.001.27410.00000.000050.0084159.00
18872012.01.17 15:00buy9441.001.27410.00000.0000
18882012.01.17 15:05close9441.001.27460.00000.000050.0084209.00
18892012.01.17 15:05buy9451.001.27460.00000.0000
18902012.01.17 17:16close9451.001.27560.00000.0000100.0084309.00
18912012.01.18 02:00sell9461.001.28000.00000.0000
18922012.01.18 11:13close9461.001.27890.00000.0000110.0084419.00
18932012.01.18 11:13sell9471.001.28040.00000.0000
18942012.01.18 13:11close9471.001.27950.00000.000090.0084509.00
18952012.01.18 13:31buy9481.001.28050.00000.0000
18962012.01.18 13:44close9481.001.28150.00000.0000100.0084609.00
18972012.01.18 13:44buy9491.001.28150.00000.0000
18982012.01.18 13:48close9491.001.28250.00000.0000100.0084709.00
18992012.01.18 13:48buy9501.001.28250.00000.0000
19002012.01.18 14:12close9501.001.28350.00000.0000100.0084809.00
19012012.01.19 10:00sell9511.001.29270.00000.0000
19022012.01.19 10:11close9511.001.29170.00000.0000100.0084909.00
19032012.01.19 10:11sell9521.001.29170.00000.0000
19042012.01.19 10:13close9521.001.29070.00000.0000100.0085009.00
19052012.01.19 10:13sell9531.001.29070.00000.0000
19062012.01.19 10:32close9531.001.28790.00000.0000280.0085289.00
19072012.01.19 18:00sell9541.001.29670.00000.0000
19082012.01.19 18:00close9541.001.29670.00000.00000.0085289.00
19092012.01.19 18:00sell9551.001.29670.00000.0000
19102012.01.19 18:00close9551.001.29650.00000.000020.0085309.00
19112012.01.19 18:00sell9561.001.29650.00000.0000
19122012.01.19 18:20close9561.001.29550.00000.0000100.0085409.00
19132012.01.19 18:20sell9571.001.29550.00000.0000
19142012.01.20 10:00buy9581.001.29880.00000.0000
19152012.01.20 11:02close9571.001.29540.00000.000010.5085419.50
19162012.01.20 15:16close9581.001.29970.00000.000090.0085509.50
19172012.01.23 00:00buy9591.001.28820.00000.0000
19182012.01.23 00:09close9591.001.28920.00000.0000100.0085609.50
19192012.01.23 00:09buy9601.001.28920.00000.0000
19202012.01.23 02:10close9601.001.29020.00000.0000100.0085709.50
19212012.01.23 09:30sell9611.001.29750.00000.0000
19222012.01.23 09:59close9611.001.29650.00000.0000100.0085809.50
19232012.01.23 09:59sell9621.001.29650.00000.0000
19242012.01.23 10:05close9621.001.29550.00000.0000100.0085909.50
19252012.01.23 10:05sell9631.001.29530.00000.0000
19262012.01.23 11:38close9631.001.29390.00000.0000140.0086049.50
19272012.01.24 07:32sell9641.001.30640.00000.0000
19282012.01.24 08:02close9641.001.30580.00000.000060.0086109.50
19292012.01.24 09:00sell9651.001.30790.00000.0000
19302012.01.24 09:03close9651.001.30690.00000.0000100.0086209.50
19312012.01.24 09:03sell9661.001.30690.00000.0000
19322012.01.24 09:22close9661.001.30590.00000.0000100.0086309.50
19332012.01.24 09:22sell9671.001.30590.00000.0000
19342012.01.24 09:44close9671.001.30490.00000.0000100.0086409.50
19352012.01.24 11:00buy9681.001.30110.00000.0000
19362012.01.24 11:17close9681.001.30210.00000.0000100.0086509.50
19372012.01.24 11:17buy9691.001.30210.00000.0000
19382012.01.24 12:40close9691.001.30310.00000.0000100.0086609.50
19392012.01.25 07:35sell9701.001.30820.00000.0000
19402012.01.25 10:39close9701.001.30720.00000.0000100.0086709.50
19412012.01.25 12:00buy9711.001.30420.00000.0000
19422012.01.25 12:17close9711.001.30520.00000.0000100.0086809.50
19432012.01.25 12:17buy9721.001.30520.00000.0000
19442012.01.25 17:05close9721.001.30620.00000.0000100.0086909.50
19452012.01.25 19:30sell9731.001.31000.00000.0000
19462012.01.25 19:52close9731.001.30900.00000.0000100.0087009.50
19472012.01.25 19:52sell9741.001.30900.00000.0000
19482012.01.25 20:01close9741.001.30780.00000.0000120.0087129.50
19492012.01.25 20:01sell9751.001.30690.00000.0000
19502012.01.25 20:01close9751.001.30610.00000.000080.0087209.50
19512012.01.25 20:01sell9761.001.30610.00000.0000
19522012.01.25 20:06close9761.001.30510.00000.0000100.0087309.50
19532012.01.25 20:06sell9771.001.30490.00000.0000
19542012.01.26 20:00buy9781.001.31610.00000.0000
19552012.01.31 12:20close9781.001.32750.00000.00001128.0088437.50
19562012.01.31 16:00buy9791.001.32310.00000.0000
19572012.01.31 17:55close9771.001.30470.00000.000023.0088460.50
19582012.02.01 10:00sell9801.001.31000.00000.0000
19592012.02.02 13:30close9801.001.30980.00000.000021.5088482.00
19602012.02.02 14:39close9791.001.31250.00000.0000-1076.0087406.00
19612012.02.03 07:00sell9811.001.31810.00000.0000
19622012.02.03 10:18close9811.001.31600.00000.0000210.0087616.00
19632012.02.03 15:00buy9821.001.31170.00000.0000
19642012.02.03 15:00close9821.001.31170.00000.00000.0087616.00
19652012.02.03 15:00buy9831.001.31170.00000.0000
19662012.02.03 15:03close9831.001.31260.00000.000090.0087706.00
19672012.02.03 15:03buy9841.001.31260.00000.0000
19682012.02.03 18:26close9841.001.31360.00000.0000100.0087806.00
19692012.02.06 10:30buy9851.001.30590.00000.0000
19702012.02.06 10:36close9851.001.30690.00000.0000100.0087906.00
19712012.02.06 10:36buy9861.001.30690.00000.0000
19722012.02.06 11:26close9861.001.30790.00000.0000100.0088006.00
19732012.02.06 13:21buy9871.001.30840.00000.0000
19742012.02.06 17:05close9871.001.30940.00000.0000100.0088106.00
19752012.02.06 18:02sell9881.001.31270.00000.0000
19762012.02.07 04:37close9881.001.31170.00000.0000100.5088206.50
19772012.02.07 05:00buy9891.001.30990.00000.0000
19782012.02.07 05:39close9891.001.31090.00000.0000100.0088306.50
19792012.02.07 05:39buy9901.001.31090.00000.0000
19802012.02.07 07:11close9901.001.31190.00000.0000100.0088406.50
19812012.02.07 15:00sell9911.001.31810.00000.0000
19822012.02.08 17:00buy9921.001.32570.00000.0000
19832012.02.09 03:30close9921.001.32980.00000.0000398.0088804.50
19842012.02.09 11:00buy9931.001.32700.00000.0000
19852012.02.10 02:00close9931.001.33150.00000.0000446.0089250.50
19862012.02.10 05:09buy9941.001.32990.00000.0000
19872012.02.10 14:21close9911.001.31790.00000.000022.5089273.00
19882012.02.10 22:35close9941.001.32220.00000.0000-770.0088503.00
19892012.02.13 00:00sell9951.001.32380.00000.0000
19902012.02.13 00:44close9951.001.32280.00000.0000100.0088603.00
19912012.02.13 00:44sell9961.001.32280.00000.0000
19922012.02.13 01:39close9961.001.32180.00000.0000100.0088703.00
19932012.02.13 09:39sell9971.001.33050.00000.0000
19942012.02.13 10:19close9971.001.32950.00000.0000100.0088803.00
19952012.02.13 10:27sell9981.001.32910.00000.0000
19962012.02.13 15:44close9981.001.32810.00000.0000100.0088903.00
19972012.02.14 00:31buy9991.001.32470.00000.0000
19982012.02.15 06:51close9991.001.32580.00000.0000106.0089009.00
19992012.02.15 14:00buy10001.001.31320.00000.0000
20002012.02.16 15:30sell10011.001.30860.00000.0000
20012012.02.17 09:00close10001.001.31760.00000.0000424.0089433.00
20022012.02.21 00:30buy10021.001.32840.00000.0000
20032012.02.22 07:30close10021.001.32860.00000.000016.0089449.00
20042012.02.23 09:57buy10031.001.33020.00000.0000
20052012.02.23 19:30close10031.001.33610.00000.0000590.0090039.00
20062012.02.27 01:30buy10041.001.34600.00000.0000
20072012.02.28 05:06close10041.001.34980.00000.0000376.0090415.00
20082012.02.28 16:32buy10051.001.35270.00000.0000
20092012.02.28 17:30close10051.001.35790.00000.0000520.0090935.00
20102012.02.29 11:30buy10061.001.34610.00000.0000
20112012.03.13 14:00close10011.001.30600.00000.0000272.0091207.00
20122012.03.14 10:30sell10071.001.31150.00000.0000
20132012.03.16 14:17close10071.001.31140.00000.000012.0091219.00
20142012.03.19 08:31sell10081.001.31900.00000.0000
20152012.03.21 16:10close10081.001.31880.00000.000021.0091240.00
20162012.03.22 01:30sell10091.001.32520.00000.0000
20172012.03.22 09:30close10091.001.31770.00000.0000750.0091990.00
20182012.03.22 13:10close10061.001.31820.00000.0000-2886.0089104.00
20192012.03.22 22:15sell10101.001.32020.00000.0000
20202012.03.26 10:00buy10111.001.32380.00000.0000
20212012.03.26 11:02close10101.001.32000.00000.000021.0089125.00
20222012.03.26 12:26close10111.001.32460.00000.000080.0089205.00
20232012.03.27 07:41sell10121.001.33910.00000.0000
20242012.03.27 08:42close10121.001.33810.00000.0000100.0089305.00
20252012.03.27 10:30sell10131.001.34000.00000.0000
20262012.03.27 11:09close10131.001.33630.00000.0000370.0089675.00
20272012.03.27 11:30buy10141.001.33760.00000.0000
20282012.03.27 11:30close10141.001.33740.00000.0000-20.0089655.00
20292012.03.27 11:30buy10151.001.33760.00000.0000
20302012.03.27 11:30close10151.001.33730.00000.0000-30.0089625.00
20312012.03.27 11:30buy10161.001.33750.00000.0000
20322012.03.28 04:43close10161.001.33830.00000.000076.0089701.00
20332012.03.28 09:30sell10171.001.34210.00000.0000
20342012.03.28 14:55close10171.001.34110.00000.0000100.0089801.00
20352012.03.28 18:30buy10181.001.33070.00000.0000
20362012.03.28 19:28close10181.001.33170.00000.0000100.0089901.00
20372012.03.28 19:28buy10191.001.33170.00000.0000
20382012.03.28 20:59close10191.001.33270.00000.0000100.0090001.00
20392012.03.29 08:30sell10201.001.33680.00000.0000
20402012.03.29 09:32close10201.001.33580.00000.0000100.0090101.00
20412012.03.29 10:00sell10211.001.33800.00000.0000
20422012.03.29 10:05close10211.001.33700.00000.0000100.0090201.00
20432012.03.29 10:05sell10221.001.33700.00000.0000
20442012.03.29 11:01close10221.001.33600.00000.0000100.0090301.00
20452012.03.29 20:30sell10231.001.33650.00000.0000
20462012.03.30 02:54close10231.001.33420.00000.0000230.5090531.50
20472012.03.30 17:00buy10241.001.33310.00000.0000
20482012.03.30 17:00close10241.001.33310.00000.00000.0090531.50
20492012.03.30 17:00buy10251.001.33310.00000.0000
20502012.03.30 17:00close10251.001.33380.00000.000070.0090601.50
20512012.03.30 17:00buy10261.001.33380.00000.0000
20522012.03.30 17:13close10261.001.33480.00000.0000100.0090701.50
20532012.03.30 17:13buy10271.001.33480.00000.0000
20542012.03.30 18:16close10271.001.33580.00000.0000100.0090801.50
20552012.04.02 10:00sell10281.001.33890.00000.0000
20562012.04.02 10:46close10281.001.33790.00000.0000100.0090901.50
20572012.04.02 10:46sell10291.001.33790.00000.0000
20582012.04.02 13:50close10291.001.33690.00000.0000100.0091001.50
20592012.04.02 15:30buy10301.001.33240.00000.0000
20602012.04.02 15:43close10301.001.33340.00000.0000100.0091101.50
20612012.04.02 15:43buy10311.001.33340.00000.0000
20622012.04.02 16:07close10311.001.33440.00000.0000100.0091201.50
20632012.04.03 03:00sell10321.001.34120.00000.0000
20642012.04.03 13:30close10321.001.34100.00000.000020.0091221.50
20652012.04.03 13:30buy10331.001.34100.00000.0000
20662012.04.03 15:04close10331.001.34180.00000.000080.0091301.50
20672012.04.03 20:00buy10341.001.33410.00000.0000
20682012.04.06 03:31sell10351.001.31160.00000.0000
20692012.04.06 14:30close10351.001.30520.00000.0000640.0091941.50
20702012.04.09 18:00sell10361.001.31130.00000.0000
20712012.04.13 16:30close10361.001.31110.00000.000023.0091964.50
20722012.04.16 12:00sell10371.001.30580.00000.0000
20732012.05.07 00:00close10371.001.30260.00000.0000330.5092295.00
20742012.05.08 12:30sell10381.001.30930.00000.0000
20752012.05.08 20:00close10381.001.30320.00000.0000610.0092905.00
20762012.05.10 09:00sell10391.001.29940.00000.0000
20772012.05.14 00:00close10391.001.28880.00000.00001061.0093966.00
20782012.05.15 06:00sell10401.001.29240.00000.0000
20792012.05.15 15:33close10401.001.29090.00000.0000150.0094116.00
20802012.05.16 10:34sell10411.001.28870.00000.0000
20812012.05.16 17:30close10411.001.27220.00000.00001650.0095766.00
20822012.05.17 02:30sell10421.001.27480.00000.0000
20832012.05.17 13:30close10421.001.27320.00000.0000160.0095926.00
20842012.05.17 19:30sell10431.001.28050.00000.0000
20852012.05.18 00:00close10431.001.26840.00000.00001210.5097136.50
20862012.05.18 10:30sell10441.001.27360.00000.0000
20872012.05.23 10:30close10441.001.26290.00000.00001071.5098208.00
20882012.05.23 13:57close10341.001.26810.00000.0000-6800.0091408.00
20892012.05.24 09:00sell10451.001.26390.00000.0000
20902012.05.24 09:12close10451.001.26290.00000.0000100.0091508.00
20912012.05.24 09:12sell10461.001.26290.00000.0000
20922012.05.24 09:26close10461.001.26190.00000.0000100.0091608.00
20932012.05.24 09:26sell10471.001.26190.00000.0000
20942012.05.24 09:28close10471.001.26090.00000.0000100.0091708.00
20952012.05.24 09:28sell10481.001.26090.00000.0000
20962012.05.24 09:29close10481.001.25990.00000.0000100.0091808.00
20972012.05.24 09:29sell10491.001.25970.00000.0000
20982012.05.24 10:00close10491.001.25870.00000.0000100.0091908.00
20992012.05.24 15:00buy10501.001.25890.00000.0000
21002012.05.24 15:00close10501.001.25990.00000.0000100.0092008.00
21012012.05.24 15:00buy10511.001.25990.00000.0000
21022012.05.24 15:00close10511.001.26090.00000.0000100.0092108.00
21032012.05.24 15:00buy10521.001.26090.00000.0000
21042012.05.24 15:02close10521.001.26190.00000.0000100.0092208.00
21052012.05.24 15:02buy10531.001.26190.00000.0000
21062012.05.25 09:00sell10541.001.26160.00000.0000
21072012.05.25 09:05close10531.001.26210.00000.000016.0092224.00
21082012.05.25 14:28close10541.001.26080.00000.000080.0092304.00
21092012.05.28 00:00buy10551.001.25720.00000.0000
21102012.05.28 02:26close10551.001.25820.00000.0000100.0092404.00
21112012.05.28 15:30buy10561.001.25920.00000.0000
21122012.05.28 17:45close10561.001.26020.00000.0000100.0092504.00
21132012.05.29 05:00sell10571.001.26140.00000.0000
21142012.05.29 15:30close10571.001.25420.00000.0000720.0093224.00
21152012.05.29 15:30buy10581.001.25420.00000.0000
21162012.05.29 15:30close10581.001.25400.00000.0000-20.0093204.00
21172012.05.29 15:30buy10591.001.25420.00000.0000
21182012.05.29 15:30close10591.001.25400.00000.0000-20.0093184.00
21192012.05.29 15:30buy10601.001.25420.00000.0000
21202012.05.29 15:30close10601.001.25400.00000.0000-20.0093164.00
21212012.05.29 15:30buy10611.001.25420.00000.0000
21222012.05.29 15:30close10611.001.25400.00000.0000-20.0093144.00
21232012.05.29 15:30buy10621.001.25420.00000.0000
21242012.05.29 15:30close10621.001.25400.00000.0000-20.0093124.00
21252012.05.29 15:30buy10631.001.25400.00000.0000
21262012.05.29 15:30close10631.001.25400.00000.00000.0093124.00
21272012.05.29 15:30buy10641.001.25400.00000.0000
21282012.05.29 16:19close10641.001.25480.00000.000080.0093204.00
21292012.05.29 16:19buy10651.001.25480.00000.0000
21302012.05.31 07:31sell10661.001.24410.00000.0000
21312012.05.31 17:30close10661.001.23540.00000.0000870.0094074.00
21322012.06.01 15:30sell10671.001.24060.00000.0000
21332012.06.05 02:00close10651.001.25630.00000.0000122.0094196.00
21342012.06.05 09:30buy10681.001.25110.00000.0000
21352012.06.06 04:00close10681.001.26090.00000.0000976.0095172.00
21362012.06.06 14:32close10671.001.24910.00000.0000-848.5094323.50
21372012.06.06 15:00buy10691.001.24490.00000.0000
21382012.06.06 15:00close10691.001.24490.00000.00000.0094323.50
21392012.06.06 15:00buy10701.001.24490.00000.0000
21402012.06.06 15:00close10701.001.24490.00000.00000.0094323.50
21412012.06.06 15:00buy10711.001.24490.00000.0000
21422012.06.06 15:00close10711.001.24500.00000.000010.0094333.50
21432012.06.06 15:00buy10721.001.24500.00000.0000
21442012.06.06 15:00close10721.001.24500.00000.00000.0094333.50
21452012.06.06 15:00buy10731.001.24500.00000.0000
21462012.06.06 15:00close10731.001.24510.00000.000010.0094343.50
21472012.06.06 15:00buy10741.001.24510.00000.0000
21482012.06.06 15:00close10741.001.24510.00000.00000.0094343.50
21492012.06.06 15:00buy10751.001.24510.00000.0000
21502012.06.06 15:00close10751.001.24510.00000.00000.0094343.50
21512012.06.06 15:00buy10761.001.24510.00000.0000
21522012.06.06 15:00close10761.001.24510.00000.00000.0094343.50
21532012.06.06 15:00buy10771.001.24510.00000.0000
21542012.06.06 15:00close10771.001.24510.00000.00000.0094343.50
21552012.06.06 15:00buy10781.001.24510.00000.0000
21562012.06.06 15:00close10781.001.24510.00000.00000.0094343.50
21572012.06.06 15:00buy10791.001.24510.00000.0000
21582012.06.06 15:02close10791.001.24570.00000.000060.0094403.50
21592012.06.06 15:02buy10801.001.24570.00000.0000
21602012.06.06 15:06close10801.001.24670.00000.0000100.0094503.50
21612012.06.06 15:06buy10811.001.24670.00000.0000
21622012.06.06 15:25close10811.001.24770.00000.0000100.0094603.50
21632012.06.06 15:25buy10821.001.24770.00000.0000
21642012.06.06 15:42close10821.001.24870.00000.0000100.0094703.50
21652012.06.06 15:42buy10831.001.24870.00000.0000
21662012.06.06 15:46close10831.001.24970.00000.0000100.0094803.50
21672012.06.06 15:46buy10841.001.24970.00000.0000
21682012.06.06 15:55close10841.001.25070.00000.0000100.0094903.50
21692012.06.06 15:55buy10851.001.25090.00000.0000
21702012.06.06 15:56close10851.001.25190.00000.0000100.0095003.50
21712012.06.06 15:56buy10861.001.25190.00000.0000
21722012.06.06 17:48close10861.001.25290.00000.0000100.0095103.50
21732012.06.07 08:04sell10871.001.26050.00000.0000
21742012.06.07 08:41close10871.001.25950.00000.0000100.0095203.50
21752012.06.07 09:32buy10881.001.26020.00000.0000
21762012.06.07 11:01close10881.001.26120.00000.0000100.0095303.50
21772012.06.07 11:30sell10891.001.26280.00000.0000
21782012.06.07 12:40close10891.001.26180.00000.0000100.0095403.50
21792012.06.08 08:30buy10901.001.25190.00000.0000
21802012.06.08 08:56close10901.001.25290.00000.0000100.0095503.50
21812012.06.08 08:56buy10911.001.25290.00000.0000
21822012.06.08 19:38sell10921.001.25280.00000.0000
21832012.06.11 00:00close10911.001.26480.00000.00001186.0096689.50
21842012.06.11 02:03close10921.001.26360.00000.0000-1079.5095610.00
21852012.06.11 09:30buy10931.001.26260.00000.0000
21862012.06.11 10:02close10931.001.26360.00000.0000100.0095710.00
21872012.06.11 11:03buy10941.001.26290.00000.0000
21882012.06.12 11:06sell10951.001.25960.00000.0000
21892012.06.12 19:30close10951.001.25010.00000.0000950.0096660.00
21902012.06.13 07:30sell10961.001.25410.00000.0000
21912012.06.13 17:12close10941.001.26410.00000.0000112.0096772.00
21922012.06.14 21:06close10961.001.26120.00000.0000-708.5096063.50
21932012.06.14 21:30buy10971.001.26090.00000.0000
21942012.06.14 21:30close10971.001.26070.00000.0000-20.0096043.50
21952012.06.14 21:30buy10981.001.26090.00000.0000
21962012.06.14 21:30close10981.001.26070.00000.0000-20.0096023.50
21972012.06.14 21:30buy10991.001.26090.00000.0000
21982012.06.14 21:37close10991.001.26170.00000.000080.0096103.50
21992012.06.14 21:37buy11001.001.26170.00000.0000
22002012.06.14 22:05close11001.001.26270.00000.0000100.0096203.50
22012012.06.14 22:05buy11011.001.26270.00000.0000
22022012.06.14 22:12close11011.001.26370.00000.0000100.0096303.50
22032012.06.14 22:12buy11021.001.26370.00000.0000
22042012.06.15 04:10close11021.001.26480.00000.0000106.0096409.50
22052012.06.15 06:30sell11031.001.26670.00000.0000
22062012.06.15 09:07close11031.001.26570.00000.0000100.0096509.50
22072012.06.15 17:00sell11041.001.26940.00000.0000
22082012.06.18 03:35close11041.001.26840.00000.0000100.5096610.00
22092012.06.18 10:30buy11051.001.26720.00000.0000
22102012.06.18 10:57close11051.001.26820.00000.0000100.0096710.00
22112012.06.18 10:57buy11061.001.26820.00000.0000
22122012.06.18 12:01close11061.001.26920.00000.0000100.0096810.00
22132012.06.19 11:00buy11071.001.26010.00000.0000
22142012.06.19 11:12close11071.001.26110.00000.0000100.0096910.00
22152012.06.19 11:12buy11081.001.26110.00000.0000
22162012.06.19 11:55close11081.001.26210.00000.0000100.0097010.00
22172012.06.19 11:55buy11091.001.26210.00000.0000
22182012.06.19 12:12close11091.001.26310.00000.0000100.0097110.00
22192012.06.19 12:12buy11101.001.26310.00000.0000
22202012.06.19 15:06close11101.001.26410.00000.0000100.0097210.00
22212012.06.20 08:30sell11111.001.27120.00000.0000
22222012.06.20 18:32close11111.001.26910.00000.0000210.0097420.00
22232012.06.20 19:00buy11121.001.26920.00000.0000
22242012.06.20 19:00close11121.001.26920.00000.00000.0097420.00
22252012.06.20 19:00buy11131.001.26920.00000.0000
22262012.06.20 19:03close11131.001.27010.00000.000090.0097510.00
22272012.06.20 19:03buy11141.001.27010.00000.0000
22282012.06.20 19:05close11141.001.27110.00000.0000100.0097610.00
22292012.06.20 19:05buy11151.001.27110.00000.0000
22302012.06.20 19:09close11151.001.27210.00000.0000100.0097710.00
22312012.06.20 19:09buy11161.001.27230.00000.0000
22322012.06.20 19:09close11161.001.27330.00000.0000100.0097810.00
22332012.06.20 19:09buy11171.001.27350.00000.0000
22342012.06.21 08:30sell11181.001.27330.00000.0000
22352012.06.21 11:59close11171.001.27380.00000.000018.0097828.00
22362012.06.21 14:25close11181.001.27250.00000.000080.0097908.00
22372012.06.21 16:30buy11191.001.26800.00000.0000
22382012.06.21 16:35close11191.001.26900.00000.0000100.0098008.00
22392012.06.21 16:35buy11201.001.26900.00000.0000
22402012.06.22 08:00sell11211.001.25830.00000.0000
22412012.06.25 00:02close11211.001.25550.00000.0000280.5098288.50
22422012.06.25 18:30sell11221.001.25520.00000.0000
22432012.06.26 14:30close11221.001.25470.00000.000050.5098339.00
22442012.06.27 05:00sell11231.001.25390.00000.0000
22452012.06.27 17:00close11231.001.25350.00000.000040.0098379.00
22462012.06.28 03:00sell11241.001.25910.00000.0000
22472012.06.28 10:00close11241.001.24610.00000.00001300.0099679.00
22482012.06.28 22:00sell11251.001.24690.00000.0000
22492012.07.02 11:17close11201.001.26920.00000.0000-16.0099663.00
22502012.07.02 12:04close11251.001.26250.00000.0000-1559.0098104.00
22512012.07.02 14:30buy11261.001.25980.00000.0000
22522012.07.02 14:44close11261.001.26080.00000.0000100.0098204.00
22532012.07.02 14:44buy11271.001.26080.00000.0000
22542012.07.02 21:40close11271.001.26180.00000.0000100.0098304.00
22552012.07.03 05:00sell11281.001.26470.00000.0000
22562012.07.04 03:00buy11291.001.26910.00000.0000
22572012.07.05 03:00close11291.001.26940.00000.000018.0098322.00
22582012.07.05 13:45close11281.001.25090.00000.00001382.0099704.00
22592012.07.05 14:00buy11301.001.24360.00000.0000
22602012.07.05 14:00close11301.001.24340.00000.0000-20.0099684.00
22612012.07.05 14:00buy11311.001.24360.00000.0000
22622012.07.05 14:00close11311.001.24340.00000.0000-20.0099664.00
22632012.07.05 14:00buy11321.001.24340.00000.0000
22642012.07.05 14:00close11321.001.24340.00000.00000.0099664.00
22652012.07.05 14:00buy11331.001.24330.00000.0000
22662012.07.05 14:00close11331.001.24330.00000.00000.0099664.00
22672012.07.05 14:00buy11341.001.24330.00000.0000
22682012.07.05 14:00close11341.001.24310.00000.0000-20.0099644.00
22692012.07.05 14:00buy11351.001.24330.00000.0000
22702012.07.05 14:00close11351.001.24310.00000.0000-20.0099624.00
22712012.07.05 14:00buy11361.001.24330.00000.0000
22722012.07.05 14:00close11361.001.24310.00000.0000-20.0099604.00
22732012.07.05 14:00buy11371.001.24330.00000.0000
22742012.07.05 14:00close11371.001.24310.00000.0000-20.0099584.00
22752012.07.05 14:00buy11381.001.24330.00000.0000
22762012.07.05 14:00close11381.001.24310.00000.0000-20.0099564.00
22772012.07.05 14:00buy11391.001.24330.00000.0000
22782012.07.05 14:00close11391.001.24310.00000.0000-20.0099544.00
22792012.07.05 14:00buy11401.001.24330.00000.0000
22802012.07.05 14:00close11401.001.24310.00000.0000-20.0099524.00
22812012.07.05 14:00buy11411.001.24330.00000.0000
22822012.07.05 14:02close11411.001.24410.00000.000080.0099604.00
22832012.07.05 14:02buy11421.001.24410.00000.0000
22842012.07.06 01:30sell11431.001.24050.00000.0000
22852012.07.06 15:00close11431.001.23320.00000.0000730.00100334.00
22862012.07.09 12:00sell11441.001.23220.00000.0000
22872012.07.11 11:00close11421.001.24650.00000.0000224.00100558.00
22882012.07.11 20:05close11441.001.22400.00000.0000821.00101379.00
22892012.07.11 20:30buy11451.001.22250.00000.0000
22902012.07.11 20:30close11451.001.22250.00000.00000.00101379.00
22912012.07.11 20:30buy11461.001.22250.00000.0000
22922012.07.11 20:30close11461.001.22250.00000.00000.00101379.00
22932012.07.11 20:30buy11471.001.22250.00000.0000
22942012.07.11 20:30close11471.001.22250.00000.00000.00101379.00
22952012.07.11 20:30buy11481.001.22250.00000.0000
22962012.07.11 20:30close11481.001.22250.00000.00000.00101379.00
22972012.07.11 20:30buy11491.001.22250.00000.0000
22982012.07.11 20:30close11491.001.22250.00000.00000.00101379.00
22992012.07.11 20:30buy11501.001.22250.00000.0000
23002012.07.11 20:30close11501.001.22250.00000.00000.00101379.00
23012012.07.11 20:30buy11511.001.22250.00000.0000
23022012.07.11 20:30close11511.001.22250.00000.00000.00101379.00
23032012.07.11 20:30buy11521.001.22250.00000.0000
23042012.07.11 20:30close11521.001.22250.00000.00000.00101379.00
23052012.07.11 20:30buy11531.001.22250.00000.0000
23062012.07.11 20:30close11531.001.22250.00000.00000.00101379.00
23072012.07.11 20:30buy11541.001.22250.00000.0000
23082012.07.11 20:30close11541.001.22250.00000.00000.00101379.00
23092012.07.11 20:30buy11551.001.22250.00000.0000
23102012.07.11 20:30close11551.001.22250.00000.00000.00101379.00
23112012.07.11 20:30buy11561.001.22250.00000.0000
23122012.07.11 20:30close11561.001.22250.00000.00000.00101379.00
23132012.07.11 20:30buy11571.001.22250.00000.0000
23142012.07.11 20:30close11571.001.22250.00000.00000.00101379.00
23152012.07.11 20:30buy11581.001.22250.00000.0000
23162012.07.11 20:30close11581.001.22250.00000.00000.00101379.00
23172012.07.11 20:30buy11591.001.22250.00000.0000
23182012.07.11 20:30close11591.001.22250.00000.00000.00101379.00
23192012.07.11 20:30buy11601.001.22240.00000.0000
23202012.07.11 20:30close11601.001.22240.00000.00000.00101379.00
23212012.07.11 20:30buy11611.001.22240.00000.0000
23222012.07.11 20:45close11611.001.22270.00000.000030.00101409.00
23232012.07.11 20:45buy11621.001.22270.00000.0000
23242012.07.11 21:33close11621.001.22370.00000.0000100.00101509.00
23252012.07.12 13:30buy11631.001.22200.00000.0000
23262012.07.12 14:03close11631.001.22300.00000.0000100.00101609.00
23272012.07.13 01:30buy11641.001.21930.00000.0000
23282012.07.13 03:35close11641.001.22030.00000.0000100.00101709.00
23292012.07.13 15:00buy11651.001.22070.00000.0000
23302012.07.13 15:23close11651.001.22170.00000.0000100.00101809.00
23312012.07.13 15:23buy11661.001.22170.00000.0000
23322012.07.13 15:32close11661.001.22270.00000.0000100.00101909.00
23332012.07.13 16:00sell11671.001.22740.00000.0000
23342012.07.16 00:00close11671.001.22510.00000.0000230.50102139.50
23352012.07.16 11:30buy11681.001.22300.00000.0000
23362012.07.16 11:30close11681.001.22280.00000.0000-20.00102119.50
23372012.07.16 11:30buy11691.001.22300.00000.0000
23382012.07.16 13:42close11691.001.22390.00000.000090.00102209.50
23392012.07.16 15:34sell11701.001.22830.00000.0000
23402012.07.16 15:49close11701.001.22730.00000.0000100.00102309.50
23412012.07.16 15:49sell11711.001.22730.00000.0000
23422012.07.16 16:08close11711.001.22630.00000.0000100.00102409.50
23432012.07.16 17:30sell11721.001.23110.00000.0000
23442012.07.17 16:00close11721.001.22810.00000.0000300.50102710.00
23452012.07.17 16:00buy11731.001.22810.00000.0000
23462012.07.17 16:00close11731.001.22790.00000.0000-20.00102690.00
23472012.07.17 16:00buy11741.001.22810.00000.0000
23482012.07.17 16:00close11741.001.22790.00000.0000-20.00102670.00
23492012.07.17 16:00buy11751.001.22810.00000.0000
23502012.07.17 20:34close11751.001.22850.00000.000040.00102710.00
23512012.07.18 11:02sell11761.001.23320.00000.0000
23522012.07.18 11:11close11761.001.23220.00000.0000100.00102810.00
23532012.07.18 11:11sell11771.001.23220.00000.0000
23542012.07.18 11:21close11771.001.23120.00000.0000100.00102910.00
23552012.07.18 11:21sell11781.001.23120.00000.0000
23562012.07.18 11:40close11781.001.23020.00000.0000100.00103010.00
23572012.07.18 12:00buy11791.001.22980.00000.0000
23582012.07.18 15:25close11791.001.23080.00000.0000100.00103110.00
23592012.07.19 09:30sell11801.001.24070.00000.0000
23602012.07.19 09:55close11801.001.23970.00000.0000100.00103210.00
23612012.07.19 09:55sell11811.001.23970.00000.0000
23622012.07.19 10:37close11811.001.23870.00000.0000100.00103310.00
23632012.07.19 12:00buy11821.001.23080.00000.0000
23642012.07.19 12:05close11821.001.23180.00000.0000100.00103410.00
23652012.07.19 12:05buy11831.001.23180.00000.0000
23662012.07.20 05:01close11831.001.23280.00000.000096.00103506.00
23672012.07.20 05:08sell11841.001.23080.00000.0000
23682012.07.20 07:39close11841.001.22980.00000.0000100.00103606.00
23692012.07.20 10:26sell11851.001.23220.00000.0000
23702012.07.20 10:36close11851.001.23120.00000.0000100.00103706.00
23712012.07.20 14:00buy11861.001.21980.00000.0000
23722012.07.23 12:30sell11871.001.21640.00000.0000
23732012.07.23 15:00close11871.001.20880.00000.0000760.00104466.00
23742012.07.23 17:04close11861.001.21320.00000.0000-664.00103802.00
23752012.07.24 09:30buy11881.001.21120.00000.0000
23762012.07.24 10:20close11881.001.21220.00000.0000100.00103902.00
23772012.07.24 10:20buy11891.001.21220.00000.0000
23782012.07.25 04:30sell11901.001.21140.00000.0000
23792012.07.25 09:00close11901.001.20600.00000.0000540.00104442.00
23802012.07.25 09:00close11891.001.20790.00000.0000-434.00104008.00
23812012.07.25 09:00buy11911.001.20790.00000.0000
23822012.07.25 09:01close11911.001.20900.00000.0000110.00104118.00
23832012.07.25 09:01buy11921.001.20920.00000.0000
23842012.07.25 09:01close11921.001.21020.00000.0000100.00104218.00
23852012.07.25 09:01buy11931.001.21040.00000.0000
23862012.07.25 09:18close11931.001.21130.00000.000090.00104308.00
23872012.07.25 09:18buy11941.001.21130.00000.0000
23882012.07.25 10:20close11941.001.21230.00000.0000100.00104408.00
23892012.07.25 13:00sell11951.001.21590.00000.0000
23902012.07.25 13:05close11951.001.21490.00000.0000100.00104508.00
23912012.07.25 13:05sell11961.001.21490.00000.0000
23922012.07.25 14:02close11961.001.21390.00000.0000100.00104608.00
23932012.07.26 08:30sell11971.001.22030.00000.0000
23942012.07.26 08:36close11971.001.21930.00000.0000100.00104708.00
23952012.07.26 08:36sell11981.001.21930.00000.0000
23962012.07.26 10:08close11981.001.21830.00000.0000100.00104808.00
23972012.07.26 13:00sell11991.001.22270.00000.0000
23982012.07.27 12:00buy12001.001.22700.00000.0000
23992012.07.31 04:27close12001.001.23370.00000.0000662.00105470.00
24002012.07.31 15:12close11991.001.22840.00000.0000-568.50104901.50
24012012.07.31 15:30buy12011.001.22880.00000.0000
24022012.07.31 15:38close12011.001.22980.00000.0000100.00105001.50
24032012.07.31 15:38buy12021.001.22980.00000.0000
24042012.07.31 16:42close12021.001.23080.00000.0000100.00105101.50
24052012.08.01 01:30buy12031.001.22930.00000.0000
24062012.08.01 07:27close12031.001.23030.00000.0000100.00105201.50
24072012.08.01 08:00sell12041.001.23290.00000.0000
24082012.08.01 10:32close12041.001.23170.00000.0000120.00105321.50
24092012.08.01 20:30buy12051.001.22530.00000.0000
24102012.08.02 06:20close12051.001.22630.00000.000088.00105409.50
24112012.08.02 11:30sell12061.001.23230.00000.0000
24122012.08.02 12:24close12061.001.23130.00000.0000100.00105509.50
24132012.08.02 14:40sell12071.001.23020.00000.0000
24142012.08.02 14:40close12071.001.22920.00000.0000100.00105609.50
24152012.08.02 14:40sell12081.001.22900.00000.0000
24162012.08.02 14:41close12081.001.22800.00000.0000100.00105709.50
24172012.08.02 14:41sell12091.001.22780.00000.0000
24182012.08.02 14:42close12091.001.22680.00000.0000100.00105809.50
24192012.08.02 14:42sell12101.001.22680.00000.0000
24202012.08.02 14:49close12101.001.22580.00000.0000100.00105909.50
24212012.08.02 14:49sell12111.001.22580.00000.0000
24222012.08.02 14:50close12111.001.22480.00000.0000100.00106009.50
24232012.08.02 15:00buy12121.001.22140.00000.0000
24242012.08.02 16:00close12121.001.22240.00000.0000100.00106109.50
24252012.08.02 17:00buy12131.001.21590.00000.0000
24262012.08.02 18:58close12131.001.21690.00000.0000100.00106209.50
24272012.08.03 07:30sell12141.001.22330.00000.0000
24282012.08.03 14:33close12141.001.22230.00000.0000100.00106309.50
24292012.08.06 09:30buy12151.001.23790.00000.0000
24302012.08.06 09:50close12151.001.23890.00000.0000100.00106409.50
24312012.08.06 09:50buy12161.001.23890.00000.0000
24322012.08.06 11:12close12161.001.23990.00000.0000100.00106509.50
24332012.08.06 14:01sell12171.001.24180.00000.0000
24342012.08.09 12:03close12171.001.23330.00000.0000852.50107362.00
24352012.08.09 12:30buy12181.001.23130.00000.0000
24362012.08.09 12:30close12181.001.23130.00000.00000.00107362.00
24372012.08.09 12:30buy12191.001.23130.00000.0000
24382012.08.09 12:30close12191.001.23130.00000.00000.00107362.00
24392012.08.09 12:30buy12201.001.23130.00000.0000
24402012.08.09 12:30close12201.001.23130.00000.00000.00107362.00
24412012.08.09 12:30buy12211.001.23130.00000.0000
24422012.08.09 12:30close12211.001.23130.00000.00000.00107362.00
24432012.08.09 12:30buy12221.001.23130.00000.0000
24442012.08.09 12:30close12221.001.23130.00000.00000.00107362.00
24452012.08.09 12:30buy12231.001.23130.00000.0000
24462012.08.09 12:30close12231.001.23130.00000.00000.00107362.00
24472012.08.09 12:30buy12241.001.23130.00000.0000
24482012.08.09 12:30close12241.001.23130.00000.00000.00107362.00
24492012.08.09 12:30buy12251.001.23130.00000.0000
24502012.08.09 12:48close12251.001.23170.00000.000040.00107402.00
24512012.08.09 12:48buy12261.001.23170.00000.0000
24522012.08.09 16:40close12261.001.23270.00000.0000100.00107502.00
24532012.08.10 08:30sell12271.001.23400.00000.0000
24542012.08.10 09:00close12271.001.23300.00000.0000100.00107602.00
24552012.08.10 09:30buy12281.001.23140.00000.0000
24562012.08.10 09:47close12281.001.23240.00000.0000100.00107702.00
24572012.08.10 09:47buy12291.001.23240.00000.0000
24582012.08.10 11:06close12291.001.23340.00000.0000100.00107802.00
24592012.08.10 15:56buy12301.001.23200.00000.0000
24602012.08.10 16:10close12301.001.23300.00000.0000100.00107902.00
24612012.08.10 16:30sell12311.001.23550.00000.0000
24622012.08.13 00:00close12311.001.22870.00000.0000680.50108582.50
24632012.08.13 00:00buy12321.001.22870.00000.0000
24642012.08.13 00:00close12321.001.22870.00000.00000.00108582.50
24652012.08.13 00:00buy12331.001.22870.00000.0000
24662012.08.13 00:00close12331.001.22870.00000.00000.00108582.50
24672012.08.13 00:00buy12341.001.22870.00000.0000
24682012.08.13 00:00close12341.001.22870.00000.00000.00108582.50
24692012.08.13 00:00buy12351.001.22870.00000.0000
24702012.08.13 00:00close12351.001.22870.00000.00000.00108582.50
24712012.08.13 00:00buy12361.001.22870.00000.0000
24722012.08.13 00:00close12361.001.22870.00000.00000.00108582.50
24732012.08.13 00:00buy12371.001.22890.00000.0000
24742012.08.13 00:00close12371.001.22870.00000.0000-20.00108562.50
24752012.08.13 00:00buy12381.001.22890.00000.0000
24762012.08.13 00:08close12381.001.22930.00000.000040.00108602.50
24772012.08.13 00:08buy12391.001.22930.00000.0000
24782012.08.13 03:50close12391.001.23030.00000.0000100.00108702.50
24792012.08.13 11:30sell12401.001.23520.00000.0000
24802012.08.13 12:00close12401.001.23420.00000.0000100.00108802.50
24812012.08.13 12:30sell12411.001.23570.00000.0000
24822012.08.15 12:30buy12421.001.24310.00000.0000
24832012.08.16 02:30close12421.001.24740.00000.0000418.00109220.50
24842012.08.17 16:30buy12431.001.25950.00000.0000
24852012.08.20 00:00close12411.001.23390.00000.0000183.50109404.00
24862012.08.20 09:30sell12441.001.23850.00000.0000
24872012.08.23 17:19close12431.001.25970.00000.0000-4.00109400.00
24882012.08.24 09:30buy12451.001.25870.00000.0000
24892012.08.28 10:00close12451.001.25950.00000.000072.00109472.00
24902012.08.30 17:00buy12461.001.27350.00000.0000
24912012.08.31 10:30close12461.001.28310.00000.0000956.00110428.00
24922012.08.31 16:30buy12471.001.25930.00000.0000
24932012.09.03 13:51close12471.001.26080.00000.0000146.00110574.00
24942012.09.04 14:30buy12481.001.26730.00000.0000
24952012.09.07 06:30close12481.001.26770.00000.000020.00110594.00
24962012.09.11 15:30buy12491.001.28280.00000.0000
24972012.09.12 04:00close12491.001.28820.00000.0000536.00111130.00
24982012.09.13 18:30buy12501.001.28890.00000.0000
24992012.09.14 06:01close12501.001.30500.00000.00001606.00112736.00
25002012.09.18 10:00buy12511.001.30790.00000.0000
25012012.09.19 05:30close12511.001.31000.00000.0000206.00112942.00
25022012.09.20 05:00buy12521.001.31190.00000.0000
25032012.09.28 04:30close12521.001.31420.00000.0000198.00113140.00
25042012.09.28 16:30buy12531.001.31020.00000.0000
25052012.10.04 01:11close12531.001.31040.00000.0000-4.00113136.00
25062012.10.04 15:00buy12541.001.29880.00000.0000
25072012.10.05 15:00close12541.001.30830.00000.0000946.00114082.00
25082012.10.08 00:00buy12551.001.30240.00000.0000
25092012.10.09 02:01close12551.001.30560.00000.0000316.00114398.00
25102012.10.09 09:45close12441.001.29260.00000.0000-5385.00109013.00
25112012.10.09 10:00buy12561.001.29260.00000.0000
25122012.10.09 10:00close12561.001.29260.00000.00000.00109013.00
25132012.10.09 10:00buy12571.001.29260.00000.0000
25142012.10.09 11:07close12571.001.29350.00000.000090.00109103.00
25152012.10.09 11:07buy12581.001.29350.00000.0000
25162012.10.09 11:45close12581.001.29450.00000.0000100.00109203.00
25172012.10.10 05:00buy12591.001.28790.00000.0000
25182012.10.10 05:14close12591.001.28890.00000.0000100.00109303.00
25192012.10.10 05:14buy12601.001.28910.00000.0000
25202012.10.10 05:49close12601.001.29010.00000.0000100.00109403.00
25212012.10.10 10:33sell12611.001.29220.00000.0000
25222012.10.10 10:39close12611.001.29120.00000.0000100.00109503.00
25232012.10.10 10:39sell12621.001.29120.00000.0000
25242012.10.10 16:26close12621.001.28970.00000.0000150.00109653.00
25252012.10.11 13:00sell12631.001.29710.00000.0000
25262012.10.15 00:00close12631.001.29560.00000.0000151.00109804.00
25272012.10.15 00:00buy12641.001.29560.00000.0000
25282012.10.15 00:00close12641.001.29540.00000.0000-20.00109784.00
25292012.10.15 00:00buy12651.001.29540.00000.0000
25302012.10.15 00:00close12651.001.29560.00000.000020.00109804.00
25312012.10.15 00:00buy12661.001.29560.00000.0000
25322012.10.15 09:31close12661.001.29660.00000.0000100.00109904.00
25332012.10.15 10:00sell12671.001.29720.00000.0000
25342012.10.18 06:00buy12681.001.33150.00000.0000
25352012.10.18 08:00close12681.001.33440.00000.0000290.00110194.00
25362012.10.22 00:00buy12691.001.30240.00000.0000
25372012.10.22 11:31close12691.001.30810.00000.0000570.00110764.00
25382012.10.23 09:30buy12701.001.31150.00000.0000
25392012.10.23 15:00close12671.001.29670.00000.000054.00110818.00
25402012.10.24 02:37close12701.001.30340.00000.0000-814.00110004.00
25412012.10.24 08:30sell12711.001.30500.00000.0000
25422012.10.24 09:28close12711.001.29940.00000.0000560.00110564.00
25432012.10.24 09:30buy12721.001.29760.00000.0000
25442012.10.24 09:30close12721.001.29760.00000.00000.00110564.00
25452012.10.24 09:30buy12731.001.29760.00000.0000
25462012.10.24 09:30close12731.001.29760.00000.00000.00110564.00
25472012.10.24 09:30buy12741.001.29780.00000.0000
25482012.10.24 09:30close12741.001.29760.00000.0000-20.00110544.00
25492012.10.24 09:30buy12751.001.29780.00000.0000
25502012.10.24 09:30close12751.001.29780.00000.00000.00110544.00
25512012.10.24 09:30buy12761.001.29780.00000.0000
25522012.10.24 14:55close12761.001.29840.00000.000060.00110604.00
25532012.10.24 21:04sell12771.001.29830.00000.0000
25542012.10.24 21:47close12771.001.29730.00000.0000100.00110704.00
25552012.10.25 07:41sell12781.001.30180.00000.0000
25562012.10.25 17:30buy12791.001.30190.00000.0000
25572012.10.26 04:00close12791.001.30520.00000.0000326.00111030.00
25582012.10.26 05:50close12781.001.30410.00000.0000-229.50110800.50
25592012.10.26 11:30sell12801.001.30770.00000.0000
25602012.10.26 11:58close12801.001.30670.00000.0000100.00110900.50
25612012.10.26 11:58sell12811.001.30670.00000.0000
25622012.10.26 12:08close12811.001.29260.00000.00001410.00112310.50
25632012.10.26 12:30buy12821.001.29060.00000.0000
25642012.10.26 12:30close12821.001.29040.00000.0000-20.00112290.50
25652012.10.26 12:30buy12831.001.29060.00000.0000
25662012.10.26 12:30close12831.001.29040.00000.0000-20.00112270.50
25672012.10.26 12:30buy12841.001.29060.00000.0000
25682012.10.26 12:30close12841.001.29040.00000.0000-20.00112250.50
25692012.10.26 12:30buy12851.001.29060.00000.0000
25702012.10.26 12:30close12851.001.29040.00000.0000-20.00112230.50
25712012.10.26 12:30buy12861.001.29060.00000.0000
25722012.10.26 12:30close12861.001.29040.00000.0000-20.00112210.50
25732012.10.26 12:30buy12871.001.29060.00000.0000
25742012.10.26 12:30close12871.001.29040.00000.0000-20.00112190.50
25752012.10.26 12:30buy12881.001.29060.00000.0000
25762012.10.26 12:30close12881.001.29040.00000.0000-20.00112170.50
25772012.10.26 12:30buy12891.001.29060.00000.0000
25782012.10.26 12:30close12891.001.29040.00000.0000-20.00112150.50
25792012.10.26 12:30buy12901.001.29060.00000.0000
25802012.10.26 12:30close12901.001.29040.00000.0000-20.00112130.50
25812012.10.26 12:30buy12911.001.29060.00000.0000
25822012.10.26 12:30close12911.001.29040.00000.0000-20.00112110.50
25832012.10.26 12:30buy12921.001.29060.00000.0000
25842012.10.26 12:30close12921.001.29050.00000.0000-10.00112100.50
25852012.10.26 12:30buy12931.001.29050.00000.0000
25862012.10.26 14:14close12931.001.29150.00000.0000100.00112200.50
25872012.10.29 16:00sell12941.001.29540.00000.0000
25882012.10.29 17:27close12941.001.29440.00000.0000100.00112300.50
25892012.10.30 07:30sell12951.001.30090.00000.0000
25902012.11.01 00:00close12951.001.29590.00000.0000502.00112802.50
25912012.11.01 00:00buy12961.001.29590.00000.0000
25922012.11.01 00:00close12961.001.29570.00000.0000-20.00112782.50
25932012.11.01 00:00buy12971.001.29590.00000.0000
25942012.11.01 00:00close12971.001.29570.00000.0000-20.00112762.50
25952012.11.01 00:00buy12981.001.29590.00000.0000
25962012.11.01 00:00close12981.001.29570.00000.0000-20.00112742.50
25972012.11.01 00:00buy12991.001.29590.00000.0000
25982012.11.01 00:00close12991.001.29570.00000.0000-20.00112722.50
25992012.11.01 00:00buy13001.001.29590.00000.0000
26002012.11.01 03:18close13001.001.29670.00000.000080.00112802.50
26012012.11.01 11:30sell13011.001.29760.00000.0000
26022012.11.02 07:00buy13021.001.29850.00000.0000
26032012.11.02 10:02close13011.001.29700.00000.000060.50112863.00
26042012.11.02 11:23close13021.001.29890.00000.000040.00112903.00
26052012.11.02 13:30buy13031.001.28880.00000.0000
26062012.11.05 18:00sell13041.001.28460.00000.0000
26072012.11.06 07:49close13031.001.28900.00000.000012.00112915.00
26082012.11.07 13:30buy13051.001.29470.00000.0000
26092012.11.08 09:23close13051.001.29820.00000.0000338.00113253.00
26102012.11.08 11:30buy13061.001.29550.00000.0000
26112012.11.08 15:02close13061.001.30000.00000.0000450.00113703.00
26122012.11.08 16:41close13041.001.27410.00000.00001052.50114755.50
26132012.11.08 17:00buy13071.001.27280.00000.0000
26142012.11.08 17:00close13071.001.27280.00000.00000.00114755.50
26152012.11.08 17:00buy13081.001.27280.00000.0000
26162012.11.08 17:00close13081.001.27280.00000.00000.00114755.50
26172012.11.08 17:00buy13091.001.27280.00000.0000
26182012.11.08 17:00close13091.001.27280.00000.00000.00114755.50
26192012.11.08 17:00buy13101.001.27280.00000.0000
26202012.11.08 17:00close13101.001.27280.00000.00000.00114755.50
26212012.11.08 17:00buy13111.001.27280.00000.0000
26222012.11.08 17:00close13111.001.27280.00000.00000.00114755.50
26232012.11.08 17:00buy13121.001.27280.00000.0000
26242012.11.08 17:00close13121.001.27280.00000.00000.00114755.50
26252012.11.08 17:00buy13131.001.27280.00000.0000
26262012.11.08 17:00close13131.001.27280.00000.00000.00114755.50
26272012.11.08 17:00buy13141.001.27300.00000.0000
26282012.11.08 17:00close13141.001.27280.00000.0000-20.00114735.50
26292012.11.08 17:00buy13151.001.27300.00000.0000
26302012.11.08 17:00close13151.001.27280.00000.0000-20.00114715.50
26312012.11.08 17:00buy13161.001.27300.00000.0000
26322012.11.08 17:00close13161.001.27280.00000.0000-20.00114695.50
26332012.11.08 17:00buy13171.001.27300.00000.0000
26342012.11.08 17:00close13171.001.27280.00000.0000-20.00114675.50
26352012.11.08 17:00buy13181.001.27300.00000.0000
26362012.11.08 17:00close13181.001.27280.00000.0000-20.00114655.50
26372012.11.08 17:00buy13191.001.27300.00000.0000
26382012.11.08 17:00close13191.001.27280.00000.0000-20.00114635.50
26392012.11.08 17:00buy13201.001.27300.00000.0000
26402012.11.08 17:00close13201.001.27280.00000.0000-20.00114615.50
26412012.11.08 17:00buy13211.001.27300.00000.0000
26422012.11.08 17:00close13211.001.27280.00000.0000-20.00114595.50
26432012.11.08 17:00buy13221.001.27300.00000.0000
26442012.11.08 17:01close13221.001.27310.00000.000010.00114605.50
26452012.11.08 17:01buy13231.001.27310.00000.0000
26462012.11.08 17:18close13231.001.27410.00000.0000100.00114705.50
26472012.11.08 17:18buy13241.001.27410.00000.0000
26482012.11.08 18:25close13241.001.27510.00000.0000100.00114805.50
26492012.11.09 04:00sell13251.001.27980.00000.0000
26502012.11.09 09:21close13251.001.27880.00000.0000100.00114905.50
26512012.11.12 00:00buy13261.001.27160.00000.0000
26522012.11.12 00:22close13261.001.27260.00000.0000100.00115005.50
26532012.11.12 00:22buy13271.001.27260.00000.0000
26542012.11.12 00:36close13271.001.27360.00000.0000100.00115105.50
26552012.11.12 00:36buy13281.001.27360.00000.0000
26562012.11.12 06:40close13281.001.27460.00000.0000100.00115205.50
26572012.11.12 12:30sell13291.001.27700.00000.0000
26582012.11.12 12:44close13291.001.27600.00000.0000100.00115305.50
26592012.11.12 12:44sell13301.001.27600.00000.0000
26602012.11.13 03:00buy13311.001.27650.00000.0000
26612012.11.13 11:00close13301.001.26810.00000.0000790.50116096.00
26622012.11.13 12:36close13311.001.26960.00000.0000-690.00115406.00
26632012.11.14 01:30sell13321.001.27460.00000.0000
26642012.11.14 20:00buy13331.001.27520.00000.0000
26652012.11.15 05:30close13331.001.27720.00000.0000188.00115594.00
26662012.11.16 08:00buy13341.001.27940.00000.0000
26672012.11.16 14:30close13341.001.28150.00000.0000210.00115804.00
26682012.11.16 16:02close13321.001.27280.00000.0000182.00115986.00
26692012.11.16 16:30buy13351.001.27000.00000.0000
26702012.11.16 16:30close13351.001.27000.00000.00000.00115986.00
26712012.11.16 16:30buy13361.001.27000.00000.0000
26722012.11.16 16:30close13361.001.27000.00000.00000.00115986.00
26732012.11.16 16:30buy13371.001.27000.00000.0000
26742012.11.16 16:30close13371.001.27000.00000.00000.00115986.00
26752012.11.16 16:30buy13381.001.27000.00000.0000
26762012.11.16 16:30close13381.001.27000.00000.00000.00115986.00
26772012.11.16 16:30buy13391.001.27000.00000.0000
26782012.11.16 16:35close13391.001.27020.00000.000020.00116006.00
26792012.11.16 16:35buy13401.001.27020.00000.0000
26802012.11.16 16:59close13401.001.27120.00000.0000100.00116106.00
26812012.11.16 16:59buy13411.001.27120.00000.0000
26822012.11.16 17:52close13411.001.27220.00000.0000100.00116206.00
26832012.11.16 17:52buy13421.001.27220.00000.0000
26842012.11.16 18:34close13421.001.27320.00000.0000100.00116306.00
26852012.11.19 10:00sell13431.001.28270.00000.0000
26862012.11.19 10:30close13431.001.28170.00000.0000100.00116406.00
26872012.11.19 16:30sell13441.001.28550.00000.0000
26882012.11.19 23:09close13441.001.28120.00000.0000430.00116836.00
26892012.11.19 23:30buy13451.001.27790.00000.0000
26902012.11.19 23:30close13451.001.27770.00000.0000-20.00116816.00
26912012.11.19 23:30buy13461.001.27790.00000.0000
26922012.11.19 23:30close13461.001.27770.00000.0000-20.00116796.00
26932012.11.19 23:30buy13471.001.27790.00000.0000
26942012.11.19 23:53close13471.001.27800.00000.000010.00116806.00
26952012.11.19 23:53buy13481.001.27800.00000.0000
26962012.11.20 00:01close13481.001.27900.00000.000096.00116902.00
26972012.11.20 00:02buy13491.001.27930.00000.0000
26982012.11.20 04:04close13491.001.28030.00000.0000100.00117002.00
26992012.11.20 22:00sell13501.001.28300.00000.0000
27002012.11.21 04:21close13501.001.28200.00000.0000100.50117102.50
27012012.11.21 05:00buy13511.001.27690.00000.0000
27022012.11.21 08:48close13511.001.27790.00000.0000100.00117202.50
27032012.11.22 00:30sell13521.001.29170.00000.0000
27042012.11.23 10:02close13521.001.28800.00000.0000370.50117573.00
27052012.11.23 10:30buy13531.001.28970.00000.0000
27062012.11.23 10:30close13531.001.28970.00000.00000.00117573.00
27072012.11.23 10:30buy13541.001.28970.00000.0000
27082012.11.23 10:30close13541.001.28980.00000.000010.00117583.00
27092012.11.23 10:30buy13551.001.28980.00000.0000
27102012.11.23 10:30close13551.001.29000.00000.000020.00117603.00
27112012.11.23 10:30buy13561.001.29000.00000.0000
27122012.11.23 10:51close13561.001.29100.00000.0000100.00117703.00
27132012.11.23 10:51buy13571.001.29100.00000.0000
27142012.11.23 14:22close13571.001.29200.00000.0000100.00117803.00
27152012.11.26 15:00sell13581.001.30040.00000.0000
27162012.11.26 15:32close13581.001.29940.00000.0000100.00117903.00
27172012.11.26 23:04sell13591.001.29730.00000.0000
27182012.11.27 00:52buy13601.001.29940.00000.0000
27192012.11.27 09:00close13601.001.30170.00000.0000230.00118133.00
27202012.11.27 11:08close13591.001.29860.00000.0000-129.50118003.50
27212012.11.28 10:20sell13611.001.30060.00000.0000
27222012.11.28 12:15close13611.001.29960.00000.0000100.00118103.50
27232012.11.28 17:30sell13621.001.30370.00000.0000
27242012.11.30 08:12close13621.001.30090.00000.0000282.00118385.50
27252012.11.30 08:30buy13631.001.30190.00000.0000
27262012.11.30 08:30close13631.001.30170.00000.0000-20.00118365.50
27272012.11.30 08:30buy13641.001.30190.00000.0000
27282012.11.30 08:45close13641.001.30230.00000.000040.00118405.50
27292012.11.30 08:45buy13651.001.30230.00000.0000
27302012.11.30 16:01close13651.001.30330.00000.0000100.00118505.50
27312012.11.30 17:30sell13661.001.30420.00000.0000
27322012.11.30 18:47close13661.001.30320.00000.0000100.00118605.50
27332012.12.03 00:00buy13671.001.29940.00000.0000
27342012.12.03 01:58close13671.001.30040.00000.0000100.00118705.50
27352012.12.03 13:30sell13681.001.30810.00000.0000
27362012.12.03 13:50close13681.001.30470.00000.0000340.00119045.50
27372012.12.03 13:50sell13691.001.30470.00000.0000
27382012.12.03 13:50close13691.001.30470.00000.00000.00119045.50
27392012.12.03 13:50sell13701.001.30470.00000.0000
27402012.12.03 13:50close13701.001.30470.00000.00000.00119045.50
27412012.12.03 13:50sell13711.001.30470.00000.0000
27422012.12.03 15:18close13711.001.30410.00000.000060.00119105.50
27432012.12.03 17:00sell13721.001.30860.00000.0000
27442012.12.03 17:22close13721.001.30760.00000.0000100.00119205.50
27452012.12.03 17:22sell13731.001.30760.00000.0000
27462012.12.06 02:30buy13741.001.32370.00000.0000
27472012.12.06 10:00close13741.001.32570.00000.0000200.00119405.50
27482012.12.06 16:00buy13751.001.32120.00000.0000
27492012.12.07 14:30close13731.001.29140.00000.00001623.00121028.50
27502012.12.10 09:30sell13761.001.29450.00000.0000
27512012.12.12 12:00close13751.001.32140.00000.00004.00121032.50
27522012.12.12 18:30buy13771.001.30550.00000.0000
27532012.12.12 18:30close13771.001.30530.00000.0000-20.00121012.50
27542012.12.12 18:30close13761.001.30540.00000.0000-1089.00119923.50
27552012.12.12 18:30buy13781.001.30550.00000.0000
27562012.12.12 18:30close13781.001.30520.00000.0000-30.00119893.50
27572012.12.12 18:30buy13791.001.30540.00000.0000
27582012.12.12 18:30close13791.001.30510.00000.0000-30.00119863.50
27592012.12.12 18:30buy13801.001.30530.00000.0000
27602012.12.12 18:30close13801.001.30500.00000.0000-30.00119833.50
27612012.12.12 18:30buy13811.001.30520.00000.0000
27622012.12.12 18:30close13811.001.30490.00000.0000-30.00119803.50
27632012.12.12 18:30buy13821.001.30510.00000.0000
27642012.12.12 18:30close13821.001.30610.00000.0000100.00119903.50
27652012.12.12 18:30buy13831.001.30630.00000.0000
27662012.12.12 18:30close13831.001.30730.00000.0000100.00120003.50
27672012.12.12 18:30buy13841.001.30750.00000.0000
27682012.12.12 18:46close13841.001.30850.00000.0000100.00120103.50
27692012.12.12 18:46buy13851.001.30870.00000.0000
27702012.12.12 18:53close13851.001.30970.00000.0000100.00120203.50
27712012.12.12 18:53buy13861.001.30970.00000.0000
27722012.12.13 04:30sell13871.001.30890.00000.0000
27732012.12.13 05:06close13861.001.30990.00000.00008.00120211.50
27742012.12.14 17:30buy13881.001.31380.00000.0000
27752012.12.17 09:30close13881.001.31830.00000.0000446.00120657.50
27762012.12.20 00:00buy13891.001.33890.00000.0000
27772012.12.20 09:30close13891.001.34410.00000.0000520.00121177.50
27782012.12.21 03:30buy13901.001.34640.00000.0000
27792012.12.21 10:26close13901.001.35060.00000.0000420.00121597.50
27802012.12.24 00:00buy13911.001.31800.00000.0000
27812012.12.24 00:00close13911.001.31780.00000.0000-20.00121577.50
27822012.12.24 00:00close13871.001.31790.00000.0000-895.50120682.00
27832012.12.24 00:00buy13921.001.31800.00000.0000
27842012.12.24 00:00close13921.001.31780.00000.0000-20.00120662.00
27852012.12.24 00:00buy13931.001.31800.00000.0000
27862012.12.24 00:00close13931.001.31770.00000.0000-30.00120632.00
27872012.12.24 00:00buy13941.001.31790.00000.0000
27882012.12.24 00:36close13941.001.31860.00000.000070.00120702.00
27892012.12.24 00:36buy13951.001.31860.00000.0000
27902012.12.24 04:49close13951.001.31960.00000.0000100.00120802.00
27912012.12.24 09:30sell13961.001.32330.00000.0000
27922012.12.24 18:59close13961.001.31820.00000.0000510.00121312.00
27932012.12.24 19:00buy13971.001.31880.00000.0000
27942012.12.26 08:00close13971.001.31870.00000.0000-18.00121294.00
27952012.12.26 08:00buy13981.001.31890.00000.0000
27962012.12.26 08:00close13981.001.31870.00000.0000-20.00121274.00
27972012.12.26 08:00buy13991.001.31890.00000.0000
27982012.12.26 08:00close13991.001.31870.00000.0000-20.00121254.00
27992012.12.26 08:00buy14001.001.31890.00000.0000
28002012.12.26 08:08close14001.001.31940.00000.000050.00121304.00
28012012.12.26 08:08buy14011.001.31940.00000.0000
28022012.12.26 08:56close14011.001.32040.00000.0000100.00121404.00
28032012.12.26 16:00sell14021.001.32830.00000.0000
28042012.12.26 16:58close14021.001.32730.00000.0000100.00121504.00
28052012.12.26 16:58sell14031.001.32730.00000.0000
28062012.12.26 16:59close14031.001.32630.00000.0000100.00121604.00
28072012.12.26 16:59sell14041.001.32630.00000.0000
28082012.12.27 16:27close14041.001.32420.00000.0000211.50121815.50
28092012.12.27 16:30buy14051.001.32350.00000.0000
28102012.12.27 16:30close14051.001.32340.00000.0000-10.00121805.50
28112012.12.27 16:30buy14061.001.32340.00000.0000
28122012.12.27 20:49close14061.001.32440.00000.0000100.00121905.50
28132012.12.28 09:14sell14071.001.32820.00000.0000
28142012.12.28 09:26close14071.001.32720.00000.0000100.00122005.50
28152012.12.28 09:26sell14081.001.32720.00000.0000
28162012.12.28 09:27close14081.001.32620.00000.0000100.00122105.50
28172012.12.28 09:27sell14091.001.32620.00000.0000
28182012.12.28 09:56close14091.001.32520.00000.0000100.00122205.50
28192012.12.28 10:30buy14101.001.32220.00000.0000
28202012.12.28 10:45close14101.001.32320.00000.0000100.00122305.50
28212012.12.28 10:45buy14111.001.32320.00000.0000
28222012.12.28 13:44close14111.001.32420.00000.0000100.00122405.50
28232012.12.31 00:00buy14121.001.32170.00000.0000
28242012.12.31 00:26close14121.001.32270.00000.0000100.00122505.50
28252012.12.31 00:26buy14131.001.32270.00000.0000
28262012.12.31 14:56sell14141.001.31930.00000.0000
28272012.12.31 17:00close14141.001.31830.00000.0000100.00122605.50
28282013.01.02 02:08close14131.001.32280.00000.00002.00122607.50
28292013.01.02 03:00sell14151.001.32730.00000.0000
28302013.01.02 05:08close14151.001.32630.00000.0000100.00122707.50
28312013.01.02 17:30buy14161.001.31950.00000.0000
28322013.01.04 15:00sell14171.001.30880.00000.0000
28332013.01.07 01:32close14171.001.30620.00000.0000260.50122968.00
28342013.01.07 10:31sell14181.001.30800.00000.0000
28352013.01.09 07:00close14161.001.31960.00000.0000-18.00122950.00
28362013.01.10 13:45close14181.001.30940.00000.0000-137.50122812.50
28372013.01.10 14:00buy14191.001.31150.00000.0000
28382013.01.10 14:07close14191.001.31240.00000.000090.00122902.50
28392013.01.10 14:07buy14201.001.31240.00000.0000
28402013.01.10 14:43close14201.001.31340.00000.0000100.00123002.50
28412013.01.10 14:43buy14211.001.31360.00000.0000
28422013.01.10 14:44close14211.001.31460.00000.0000100.00123102.50
28432013.01.10 14:44buy14221.001.31460.00000.0000
28442013.01.10 14:45close14221.001.31560.00000.0000100.00123202.50
28452013.01.10 14:45buy14231.001.31560.00000.0000
28462013.01.10 14:49close14231.001.31660.00000.0000100.00123302.50
28472013.01.10 14:49buy14241.001.31660.00000.0000
28482013.01.10 14:50close14241.001.31760.00000.0000100.00123402.50
28492013.01.10 14:50buy14251.001.31760.00000.0000
28502013.01.10 14:57close14251.001.31860.00000.0000100.00123502.50
28512013.01.10 14:57buy14261.001.31860.00000.0000
28522013.01.10 15:19close14261.001.31960.00000.0000100.00123602.50
28532013.01.11 08:30sell14271.001.33230.00000.0000
28542013.01.11 14:22close14271.001.33040.00000.0000190.00123792.50
28552013.01.11 15:48sell14281.001.33540.00000.0000
28562013.01.11 15:48close14281.001.33530.00000.000010.00123802.50
28572013.01.11 15:48sell14291.001.33530.00000.0000
28582013.01.11 16:02close14291.001.33430.00000.0000100.00123902.50
28592013.01.14 03:30sell14301.001.34030.00000.0000
28602013.01.14 06:06close14301.001.33930.00000.0000100.00124002.50
28612013.01.14 17:00sell14311.001.34200.00000.0000
28622013.01.14 17:23close14311.001.34100.00000.0000100.00124102.50
28632013.01.14 17:23sell14321.001.34100.00000.0000
28642013.01.15 19:52close14321.001.33380.00000.0000720.50124823.00
28652013.01.15 20:00buy14331.001.32880.00000.0000
28662013.01.15 20:00close14331.001.32860.00000.0000-20.00124803.00
28672013.01.15 20:00buy14341.001.32880.00000.0000
28682013.01.15 20:00close14341.001.32860.00000.0000-20.00124783.00
28692013.01.15 20:00buy14351.001.32860.00000.0000
28702013.01.15 20:00close14351.001.32860.00000.00000.00124783.00
28712013.01.15 20:00buy14361.001.32860.00000.0000
28722013.01.15 20:00close14361.001.32840.00000.0000-20.00124763.00
28732013.01.15 20:00buy14371.001.32860.00000.0000
28742013.01.15 20:00close14371.001.32840.00000.0000-20.00124743.00
28752013.01.15 20:00buy14381.001.32860.00000.0000
28762013.01.15 20:09close14381.001.32920.00000.000060.00124803.00
28772013.01.15 20:09buy14391.001.32940.00000.0000
28782013.01.15 21:17close14391.001.33040.00000.0000100.00124903.00
28792013.01.16 07:00sell14401.001.33320.00000.0000
28802013.01.16 07:05close14401.001.33220.00000.0000100.00125003.00
28812013.01.16 07:05sell14411.001.33200.00000.0000
28822013.01.16 11:15close14411.001.32750.00000.0000450.00125453.00
28832013.01.16 14:00buy14421.001.32690.00000.0000
28842013.01.16 14:00close14421.001.32670.00000.0000-20.00125433.00
28852013.01.16 14:00buy14431.001.32690.00000.0000
28862013.01.16 14:00close14431.001.32660.00000.0000-30.00125403.00
28872013.01.16 14:00buy14441.001.32680.00000.0000
28882013.01.16 14:00close14441.001.32680.00000.00000.00125403.00
28892013.01.16 14:00buy14451.001.32680.00000.0000
28902013.01.16 14:06close14451.001.32780.00000.0000100.00125503.00
28912013.01.16 14:06buy14461.001.32780.00000.0000
28922013.01.16 15:01close14461.001.32880.00000.0000100.00125603.00
28932013.01.17 02:00sell14471.001.33410.00000.0000
28942013.01.17 04:14close14471.001.33310.00000.0000100.00125703.00
28952013.01.17 08:40sell14481.001.33500.00000.0000
28962013.01.17 08:47close14481.001.33400.00000.0000100.00125803.00
28972013.01.17 08:47sell14491.001.33400.00000.0000
28982013.01.18 13:58close14491.001.33300.00000.0000100.50125903.50
28992013.01.18 14:00buy14501.001.33250.00000.0000
29002013.01.18 15:32close14501.001.33350.00000.0000100.00126003.50
29012013.01.21 13:30sell14511.001.33550.00000.0000
29022013.01.22 05:00close14511.001.33280.00000.0000270.50126274.00
29032013.01.22 05:00buy14521.001.33280.00000.0000
29042013.01.22 05:00close14521.001.33280.00000.00000.00126274.00
29052013.01.22 05:00buy14531.001.33300.00000.0000
29062013.01.22 05:00close14531.001.33300.00000.00000.00126274.00
29072013.01.22 05:00buy14541.001.33320.00000.0000
29082013.01.22 05:00close14541.001.33350.00000.000030.00126304.00
29092013.01.22 05:00buy14551.001.33370.00000.0000
29102013.01.22 05:00close14551.001.33470.00000.0000100.00126404.00
29112013.01.22 05:00buy14561.001.33470.00000.0000
29122013.01.22 05:02close14561.001.33570.00000.0000100.00126504.00
29132013.01.22 05:02buy14571.001.33570.00000.0000
29142013.01.22 07:48close14571.001.33670.00000.0000100.00126604.00
29152013.01.22 10:30buy14581.001.32990.00000.0000
29162013.01.22 10:46close14581.001.33090.00000.0000100.00126704.00
29172013.01.22 10:46buy14591.001.33090.00000.0000
29182013.01.22 11:00close14591.001.33190.00000.0000100.00126804.00
29192013.01.23 10:30sell14601.001.34010.00000.0000
29202013.01.23 10:42close14601.001.33240.00000.0000770.00127574.00
29212013.01.23 10:42sell14611.001.33280.00000.0000
29222013.01.23 10:42close14611.001.33300.00000.0000-20.00127554.00
29232013.01.23 10:42sell14621.001.33280.00000.0000
29242013.01.23 10:42close14621.001.33300.00000.0000-20.00127534.00
29252013.01.23 10:42sell14631.001.33280.00000.0000
29262013.01.23 10:42close14631.001.33300.00000.0000-20.00127514.00
29272013.01.23 10:42sell14641.001.33280.00000.0000
29282013.01.23 10:42close14641.001.33300.00000.0000-20.00127494.00
29292013.01.23 10:42sell14651.001.33280.00000.0000
29302013.01.23 10:42close14651.001.33300.00000.0000-20.00127474.00
29312013.01.23 10:42sell14661.001.33280.00000.0000
29322013.01.23 11:00buy14671.001.33330.00000.0000
29332013.01.23 17:02close14661.001.33090.00000.0000190.00127664.00
29342013.01.23 17:25close14671.001.33170.00000.0000-160.00127504.00
29352013.01.23 17:25buy14681.001.33170.00000.0000
29362013.01.23 17:46close14681.001.33270.00000.0000100.00127604.00
29372013.01.24 04:18sell14691.001.33630.00000.0000
29382013.01.24 08:58close14691.001.33290.00000.0000340.00127944.00
29392013.01.24 08:58sell14701.001.33270.00000.0000
29402013.01.24 08:58close14701.001.33270.00000.00000.00127944.00
29412013.01.24 08:58sell14711.001.33250.00000.0000
29422013.01.24 08:58close14711.001.33250.00000.00000.00127944.00
29432013.01.24 08:58sell14721.001.33230.00000.0000
29442013.01.24 08:58close14721.001.33170.00000.000060.00128004.00
29452013.01.24 09:00buy14731.001.33060.00000.0000
29462013.01.24 09:28close14731.001.33160.00000.0000100.00128104.00
29472013.01.24 09:28buy14741.001.33180.00000.0000
29482013.01.24 09:28close14741.001.33280.00000.0000100.00128204.00
29492013.01.24 09:28buy14751.001.33300.00000.0000
29502013.01.24 10:13close14751.001.33400.00000.0000100.00128304.00
29512013.01.25 03:00buy14761.001.33970.00000.0000
29522013.01.25 03:55close14761.001.34070.00000.0000100.00128404.00
29532013.01.25 08:00sell14771.001.34380.00000.0000
29542013.01.25 08:06close14771.001.33910.00000.0000470.00128874.00
29552013.01.25 08:06sell14781.001.33910.00000.0000
29562013.01.25 08:06close14781.001.33930.00000.0000-20.00128854.00
29572013.01.25 08:06sell14791.001.33930.00000.0000
29582013.01.25 08:06close14791.001.33950.00000.0000-20.00128834.00
29592013.01.25 08:06sell14801.001.33950.00000.0000
29602013.01.25 08:06close14801.001.33970.00000.0000-20.00128814.00
29612013.01.25 08:06sell14811.001.33970.00000.0000
29622013.01.29 16:00buy14821.001.34850.00000.0000
29632013.01.30 08:30close14821.001.35650.00000.0000796.00129610.00
29642013.01.30 20:30buy14831.001.35750.00000.0000
29652013.01.31 07:00close14831.001.36130.00000.0000368.00129978.00
29662013.02.01 00:00buy14841.001.35870.00000.0000
29672013.02.01 10:00close14841.001.36850.00000.0000980.00130958.00
29682013.02.04 11:54close14811.001.35800.00000.0000-1826.00129132.00
29692013.02.04 12:00buy14851.001.35680.00000.0000
29702013.02.04 12:00close14851.001.35680.00000.00000.00129132.00
29712013.02.04 12:00buy14861.001.35680.00000.0000
29722013.02.04 12:00close14861.001.35680.00000.00000.00129132.00
29732013.02.04 12:00buy14871.001.35680.00000.0000
29742013.02.04 13:43close14871.001.35750.00000.000070.00129202.00
29752013.02.05 08:00buy14881.001.35290.00000.0000
29762013.02.05 08:31close14881.001.35390.00000.0000100.00129302.00
29772013.02.05 09:30sell14891.001.35830.00000.0000
29782013.02.05 17:10close14891.001.35280.00000.0000550.00129852.00
29792013.02.06 03:00sell14901.001.36060.00000.0000
29802013.02.06 03:00close14901.001.36080.00000.0000-20.00129832.00
29812013.02.06 03:00sell14911.001.36060.00000.0000
29822013.02.06 03:00close14911.001.36080.00000.0000-20.00129812.00
29832013.02.06 03:00sell14921.001.36060.00000.0000
29842013.02.06 03:00close14921.001.36080.00000.0000-20.00129792.00
29852013.02.06 03:00sell14931.001.36060.00000.0000
29862013.02.06 03:33close14931.001.36050.00000.000010.00129802.00
29872013.02.06 09:30buy14941.001.35650.00000.0000
29882013.02.06 09:47close14941.001.35750.00000.0000100.00129902.00
29892013.02.06 09:47buy14951.001.35750.00000.0000
29902013.02.06 11:50close14951.001.35850.00000.0000100.00130002.00
29912013.02.06 14:00buy14961.001.35290.00000.0000
29922013.02.06 16:41close14961.001.35390.00000.0000100.00130102.00
29932013.02.07 06:30sell14971.001.35710.00000.0000
29942013.02.07 14:39close14971.001.35480.00000.0000230.00130332.00
29952013.02.07 15:00buy14981.001.34650.00000.0000
29962013.02.07 15:00close14981.001.34650.00000.00000.00130332.00
29972013.02.07 15:00buy14991.001.34650.00000.0000
29982013.02.07 15:09close14991.001.34720.00000.000070.00130402.00
29992013.02.07 15:09buy15001.001.34720.00000.0000
30002013.02.08 03:30sell15011.001.34290.00000.0000
30012013.02.08 14:30close15011.001.33760.00000.0000530.00130932.00
30022013.02.11 07:30sell15021.001.34010.00000.0000
30032013.02.11 17:00close15021.001.33790.00000.0000220.00131152.00
30042013.02.11 17:03close15001.001.34080.00000.0000-648.00130504.00
30052013.02.11 17:03buy15031.001.34080.00000.0000
30062013.02.11 17:06close15031.001.34180.00000.0000100.00130604.00
30072013.02.11 17:06buy15041.001.34180.00000.0000
30082013.02.11 19:01close15041.001.34280.00000.0000100.00130704.00
30092013.02.12 10:30sell15051.001.34630.00000.0000
30102013.02.12 10:34close15051.001.34530.00000.0000100.00130804.00
30112013.02.12 10:34sell15061.001.34530.00000.0000
30122013.02.12 10:57close15061.001.34430.00000.0000100.00130904.00
30132013.02.12 10:57sell15071.001.34430.00000.0000
30142013.02.12 11:50close15071.001.34150.00000.0000280.00131184.00
30152013.02.12 11:50sell15081.001.34150.00000.0000
30162013.02.12 11:50close15081.001.34170.00000.0000-20.00131164.00
30172013.02.12 11:50sell15091.001.34170.00000.0000
30182013.02.14 07:07buy15101.001.34850.00000.0000
30192013.02.14 08:00close15091.001.34150.00000.000022.00131186.00
30202013.02.14 22:02sell15111.001.33870.00000.0000
30212013.02.15 07:30close15111.001.33550.00000.0000320.50131506.50
30222013.02.18 10:30sell15121.001.34170.00000.0000
30232013.02.19 07:12close15101.001.34870.00000.00008.00131514.50
30242013.02.19 11:00close15121.001.33440.00000.0000730.50132245.00
30252013.02.19 11:00buy15131.001.33440.00000.0000
30262013.02.19 11:00close15131.001.33440.00000.00000.00132245.00
30272013.02.19 11:00buy15141.001.33440.00000.0000
30282013.02.19 11:00close15141.001.33440.00000.00000.00132245.00
30292013.02.19 11:00buy15151.001.33440.00000.0000
30302013.02.19 11:00close15151.001.33440.00000.00000.00132245.00
30312013.02.19 11:00buy15161.001.33440.00000.0000
30322013.02.19 11:00close15161.001.33440.00000.00000.00132245.00
30332013.02.19 11:00buy15171.001.33440.00000.0000
30342013.02.19 11:00close15171.001.33440.00000.00000.00132245.00
30352013.02.19 11:00buy15181.001.33440.00000.0000
30362013.02.19 11:00close15181.001.33440.00000.00000.00132245.00
30372013.02.19 11:00buy15191.001.33460.00000.0000
30382013.02.19 11:00close15191.001.33440.00000.0000-20.00132225.00
30392013.02.19 11:00buy15201.001.33470.00000.0000
30402013.02.19 11:00close15201.001.33450.00000.0000-20.00132205.00
30412013.02.19 11:00buy15211.001.33470.00000.0000
30422013.02.19 11:00close15211.001.33450.00000.0000-20.00132185.00
30432013.02.19 11:00buy15221.001.33450.00000.0000
30442013.02.19 11:00close15221.001.33430.00000.0000-20.00132165.00
30452013.02.19 11:00buy15231.001.33430.00000.0000
30462013.02.19 11:00close15231.001.33470.00000.000040.00132205.00
30472013.02.19 11:00buy15241.001.33490.00000.0000
30482013.02.19 11:00close15241.001.33590.00000.0000100.00132305.00
30492013.02.19 11:00buy15251.001.33610.00000.0000
30502013.02.19 11:00close15251.001.33720.00000.0000110.00132415.00
30512013.02.19 11:00buy15261.001.33740.00000.0000
30522013.02.19 15:17close15261.001.33830.00000.000090.00132505.00
30532013.02.20 01:30sell15271.001.34870.00000.0000
30542013.02.20 11:11close15271.001.34150.00000.0000720.00133225.00
30552013.02.20 11:30buy15281.001.34070.00000.0000
30562013.02.20 11:30close15281.001.34050.00000.0000-20.00133205.00
30572013.02.20 11:30buy15291.001.34070.00000.0000
30582013.02.20 11:30close15291.001.34050.00000.0000-20.00133185.00
30592013.02.20 11:30buy15301.001.34070.00000.0000
30602013.02.20 11:30close15301.001.34050.00000.0000-20.00133165.00
30612013.02.20 11:30buy15311.001.34070.00000.0000
30622013.02.20 11:30close15311.001.34050.00000.0000-20.00133145.00
30632013.02.20 11:30buy15321.001.34050.00000.0000
30642013.02.20 11:30close15321.001.34050.00000.00000.00133145.00
30652013.02.20 11:30buy15331.001.34050.00000.0000
30662013.02.26 11:00sell15341.001.31210.00000.0000
30672013.02.26 16:53close15341.001.30880.00000.0000330.00133475.00
30682013.02.27 04:30sell15351.001.31180.00000.0000
30692013.03.01 00:00close15351.001.30670.00000.0000512.00133987.00
30702013.03.04 14:00sell15361.001.30730.00000.0000
30712013.03.05 12:00close15361.001.30380.00000.0000350.50134337.50
30722013.03.07 09:30sell15371.001.32320.00000.0000
30732013.03.07 15:00close15371.001.30720.00000.00001600.00135937.50
30742013.03.08 00:50close15331.001.31390.00000.0000-2732.00133205.50
30752013.03.08 05:53sell15381.001.31340.00000.0000
30762013.03.08 14:30close15381.001.30930.00000.0000410.00133615.50
30772013.03.08 14:30buy15391.001.30930.00000.0000
30782013.03.08 14:30close15391.001.30880.00000.0000-50.00133565.50
30792013.03.08 14:30buy15401.001.30850.00000.0000
30802013.03.08 14:30close15401.001.30790.00000.0000-60.00133505.50
30812013.03.08 14:30buy15411.001.30760.00000.0000
30822013.03.08 14:30close15411.001.30760.00000.00000.00133505.50
30832013.03.08 14:30buy15421.001.30740.00000.0000
30842013.03.11 16:30sell15431.001.30730.00000.0000
30852013.03.11 18:30close15421.001.30990.00000.0000246.00133751.50
30862013.03.12 09:00buy15441.001.30980.00000.0000
30872013.03.12 13:30close15441.001.31410.00000.0000430.00134181.50
30882013.03.12 16:29close15431.001.31310.00000.0000-579.50133602.00
30892013.03.13 09:00sell15451.001.32320.00000.0000
30902013.03.13 09:27close15451.001.32220.00000.0000100.00133702.00
30912013.03.13 09:27sell15461.001.32220.00000.0000
30922013.03.13 09:38close15461.001.32120.00000.0000100.00133802.00
30932013.03.13 13:30buy15471.001.30100.00000.0000
30942013.03.14 02:00close15471.001.30130.00000.000018.00133820.00
30952013.03.14 02:00sell15481.001.30130.00000.0000
30962013.03.14 02:38close15481.001.30040.00000.000090.00133910.00
30972013.03.14 08:34sell15491.001.30120.00000.0000
30982013.03.14 11:25close15491.001.30020.00000.0000100.00134010.00
30992013.03.14 15:20sell15501.001.30240.00000.0000
31002013.03.15 14:00buy15511.001.31010.00000.0000
31012013.03.18 00:00close15501.001.29080.00000.00001161.00135171.00
31022013.03.18 09:30sell15521.001.29590.00000.0000
31032013.03.18 20:30close15521.001.29350.00000.0000240.00135411.00
31042013.03.18 22:43close15511.001.29710.00000.0000-1304.00134107.00
31052013.03.19 10:30buy15531.001.29340.00000.0000
31062013.03.19 11:00close15531.001.29440.00000.0000100.00134207.00
31072013.03.19 11:00buy15541.001.29460.00000.0000
31082013.03.19 11:00close15541.001.29560.00000.0000100.00134307.00
31092013.03.19 11:00buy15551.001.29560.00000.0000
31102013.03.19 15:01close15551.001.29660.00000.0000100.00134407.00
31112013.03.19 18:00buy15561.001.28620.00000.0000
31122013.03.19 18:11close15561.001.28720.00000.0000100.00134507.00
31132013.03.19 18:11buy15571.001.28720.00000.0000
31142013.03.19 19:24close15571.001.28820.00000.0000100.00134607.00
31152013.03.20 08:30sell15581.001.29330.00000.0000
31162013.03.20 09:52close15581.001.29230.00000.0000100.00134707.00
31172013.03.20 09:52sell15591.001.29230.00000.0000
31182013.03.21 09:00buy15601.001.29320.00000.0000
31192013.03.21 09:30close15591.001.28990.00000.0000241.50134948.50
31202013.03.21 11:40close15601.001.29180.00000.0000-140.00134808.50
31212013.03.22 10:30sell15611.001.30020.00000.0000
31222013.03.22 10:32close15611.001.29920.00000.0000100.00134908.50
31232013.03.22 10:32sell15621.001.29920.00000.0000
31242013.03.22 15:49close15621.001.29820.00000.0000100.00135008.50
31252013.03.22 15:49sell15631.001.29800.00000.0000
31262013.03.22 15:49close15631.001.29700.00000.0000100.00135108.50
31272013.03.22 15:49sell15641.001.29700.00000.0000
31282013.03.25 13:30buy15651.001.29970.00000.0000
31292013.03.25 15:30close15641.001.29590.00000.0000110.50135219.00
31302013.03.26 10:44sell15661.001.29140.00000.0000
31312013.03.26 16:00close15661.001.28730.00000.0000410.00135629.00
31322013.03.28 06:30sell15671.001.29140.00000.0000
31332013.03.29 02:00close15651.001.30100.00000.0000106.00135735.00
31342013.04.01 00:00close15671.001.28120.00000.00001021.00136756.00
31352013.04.01 00:00buy15681.001.28120.00000.0000
31362013.04.01 00:00close15681.001.28120.00000.00000.00136756.00
31372013.04.01 00:00buy15691.001.28120.00000.0000
31382013.04.01 00:00close15691.001.28120.00000.00000.00136756.00
31392013.04.01 00:00buy15701.001.28120.00000.0000
31402013.04.01 00:00close15701.001.28120.00000.00000.00136756.00
31412013.04.01 00:00buy15711.001.28120.00000.0000
31422013.04.01 00:00close15711.001.28120.00000.00000.00136756.00
31432013.04.01 00:00buy15721.001.28120.00000.0000
31442013.04.01 00:00close15721.001.28120.00000.00000.00136756.00
31452013.04.01 00:00buy15731.001.28120.00000.0000
31462013.04.01 00:00close15731.001.28120.00000.00000.00136756.00
31472013.04.01 00:00buy15741.001.28120.00000.0000
31482013.04.01 00:00close15741.001.28120.00000.00000.00136756.00
31492013.04.01 00:00buy15751.001.28120.00000.0000
31502013.04.01 00:00close15751.001.28120.00000.00000.00136756.00
31512013.04.01 00:00buy15761.001.28120.00000.0000
31522013.04.01 00:00close15761.001.28120.00000.00000.00136756.00
31532013.04.01 00:00buy15771.001.28120.00000.0000
31542013.04.01 00:00close15771.001.28120.00000.00000.00136756.00
31552013.04.01 00:00buy15781.001.28120.00000.0000
31562013.04.01 00:00close15781.001.28120.00000.00000.00136756.00
31572013.04.01 00:00buy15791.001.28120.00000.0000
31582013.04.01 00:00close15791.001.28120.00000.00000.00136756.00
31592013.04.01 00:01buy15801.001.28120.00000.0000
31602013.04.01 00:01close15801.001.28100.00000.0000-20.00136736.00
31612013.04.01 00:01buy15811.001.28120.00000.0000
31622013.04.01 00:01close15811.001.28100.00000.0000-20.00136716.00
31632013.04.01 00:01buy15821.001.28120.00000.0000
31642013.04.01 00:01close15821.001.28100.00000.0000-20.00136696.00
31652013.04.01 00:01buy15831.001.28120.00000.0000
31662013.04.01 08:23close15831.001.28130.00000.000010.00136706.00
31672013.04.01 09:30sell15841.001.28230.00000.0000
31682013.04.04 10:00close15841.001.28010.00000.0000222.50136928.50
31692013.04.04 10:00buy15851.001.28010.00000.0000
31702013.04.04 10:00close15851.001.27990.00000.0000-20.00136908.50
31712013.04.04 10:00buy15861.001.27990.00000.0000
31722013.04.04 11:18close15861.001.27990.00000.00000.00136908.50
31732013.04.04 11:18buy15871.001.27990.00000.0000
31742013.04.04 11:27close15871.001.28090.00000.0000100.00137008.50
31752013.04.04 11:27buy15881.001.28110.00000.0000
31762013.04.04 13:05close15881.001.28210.00000.0000100.00137108.50
31772013.04.05 06:30sell15891.001.29660.00000.0000
31782013.04.05 07:01close15891.001.29560.00000.0000100.00137208.50
31792013.04.05 11:00sell15901.001.29700.00000.0000
31802013.04.05 14:30close15901.001.29570.00000.0000130.00137338.50
31812013.04.08 09:00sell15911.001.30420.00000.0000
31822013.04.09 09:17close15911.001.30350.00000.000070.50137409.00
31832013.04.09 11:30sell15921.001.30880.00000.0000
31842013.04.09 11:41close15921.001.30780.00000.0000100.00137509.00
31852013.04.09 11:41sell15931.001.30780.00000.0000
31862013.04.09 17:06close15931.001.30610.00000.0000170.00137679.00
31872013.04.10 04:30sell15941.001.31150.00000.0000
31882013.04.10 07:27close15941.001.31120.00000.000030.00137709.00
31892013.04.10 09:01sell15951.001.31010.00000.0000
31902013.04.10 14:58close15951.001.30910.00000.0000100.00137809.00
31912013.04.10 15:00buy15961.001.31010.00000.0000
31922013.04.11 06:50close15961.001.31120.00000.000098.00137907.00
31932013.04.11 07:00sell15971.001.31120.00000.0000
31942013.04.12 09:30buy15981.001.31940.00000.0000
31952013.04.12 15:00close15971.001.30730.00000.0000390.50138297.50
31962013.04.15 14:30sell15991.001.31260.00000.0000
31972013.04.15 20:30close15991.001.30810.00000.0000450.00138747.50
31982013.04.16 07:14sell16001.001.31080.00000.0000
31992013.04.17 07:00close15981.001.32200.00000.0000248.00138995.50
32002013.04.17 08:08close16001.001.32070.00000.0000-989.50138006.00
32012013.04.17 09:30sell16011.001.32280.00000.0000
32022013.04.17 09:47close16011.001.32180.00000.0000100.00138106.00
32032013.04.17 09:47sell16021.001.32180.00000.0000
32042013.04.17 09:49close16021.001.32080.00000.0000100.00138206.00
32052013.04.17 09:49sell16031.001.32080.00000.0000
32062013.04.17 12:56close16031.001.31550.00000.0000530.00138736.00
32072013.04.17 13:00buy16041.001.31370.00000.0000
32082013.04.17 13:00close16041.001.31370.00000.00000.00138736.00
32092013.04.17 13:00buy16051.001.31370.00000.0000
32102013.04.17 13:00close16051.001.31370.00000.00000.00138736.00
32112013.04.17 13:00buy16061.001.31390.00000.0000
32122013.04.17 13:00close16061.001.31370.00000.0000-20.00138716.00
32132013.04.17 13:00buy16071.001.31390.00000.0000
32142013.04.17 13:00close16071.001.31380.00000.0000-10.00138706.00
32152013.04.17 13:00buy16081.001.31380.00000.0000
32162013.04.17 14:36close16081.001.31480.00000.0000100.00138806.00
32172013.04.18 12:20sell16091.001.31200.00000.0000
32182013.04.18 13:46close16091.001.31100.00000.0000100.00138906.00
32192013.04.18 15:00sell16101.001.31400.00000.0000
32202013.04.18 16:04close16101.001.31300.00000.0000100.00139006.00
32212013.04.18 16:30buy16111.001.30470.00000.0000
32222013.04.18 16:30close16111.001.30570.00000.0000100.00139106.00
32232013.04.18 16:30buy16121.001.30590.00000.0000
32242013.04.18 16:31close16121.001.30690.00000.0000100.00139206.00
32252013.04.18 16:31buy16131.001.30690.00000.0000
32262013.04.18 16:34close16131.001.30790.00000.0000100.00139306.00
32272013.04.18 16:34buy16141.001.30790.00000.0000
32282013.04.18 16:54close16141.001.30890.00000.0000100.00139406.00
32292013.04.18 16:54buy16151.001.30890.00000.0000
32302013.04.18 18:08close16151.001.30990.00000.0000100.00139506.00
32312013.04.19 04:32sell16161.001.31220.00000.0000
32322013.04.19 15:30close16161.001.30860.00000.0000360.00139866.00
32332013.04.19 15:30buy16171.001.30860.00000.0000
32342013.04.19 15:30close16171.001.30860.00000.00000.00139866.00
32352013.04.19 15:30buy16181.001.30860.00000.0000
32362013.04.19 15:30close16181.001.30860.00000.00000.00139866.00
32372013.04.19 15:30buy16191.001.30860.00000.0000
32382013.04.19 15:30close16191.001.30860.00000.00000.00139866.00
32392013.04.19 15:30buy16201.001.30860.00000.0000
32402013.04.19 15:30close16201.001.30900.00000.000040.00139906.00
32412013.04.19 15:30buy16211.001.30920.00000.0000
32422013.04.19 15:30close16211.001.31020.00000.0000100.00140006.00
32432013.04.19 15:30buy16221.001.31040.00000.0000
32442013.04.19 15:31close16221.001.31140.00000.0000100.00140106.00
32452013.04.19 15:31buy16231.001.31140.00000.0000
32462013.04.19 15:40close16231.001.31240.00000.0000100.00140206.00
32472013.04.19 15:40buy16241.001.31240.00000.0000
32482013.04.22 03:31sell16251.001.30940.00000.0000
32492013.04.23 08:15close16241.001.31550.00000.0000302.00140508.00
32502013.04.23 08:58close16251.001.30430.00000.0000510.50141018.50
32512013.04.23 09:00buy16261.001.30630.00000.0000
32522013.04.23 09:00close16261.001.30630.00000.00000.00141018.50
32532013.04.23 09:00buy16271.001.30630.00000.0000
32542013.04.23 09:00close16271.001.30630.00000.00000.00141018.50
32552013.04.23 09:00buy16281.001.30630.00000.0000
32562013.04.23 09:00close16281.001.30630.00000.00000.00141018.50
32572013.04.23 09:00buy16291.001.30630.00000.0000
32582013.04.23 09:00close16291.001.30630.00000.00000.00141018.50
32592013.04.23 09:00buy16301.001.30630.00000.0000
32602013.04.23 09:00close16301.001.30630.00000.00000.00141018.50
32612013.04.23 09:00buy16311.001.30630.00000.0000
32622013.04.23 09:00close16311.001.30630.00000.00000.00141018.50
32632013.04.23 09:00buy16321.001.30630.00000.0000
32642013.04.23 09:00close16321.001.30630.00000.00000.00141018.50
32652013.04.23 09:00buy16331.001.30630.00000.0000
32662013.04.23 09:01close16331.001.30720.00000.000090.00141108.50
32672013.04.23 09:01buy16341.001.30740.00000.0000
32682013.04.23 09:15close16341.001.30840.00000.0000100.00141208.50
32692013.04.23 09:15buy16351.001.30840.00000.0000
32702013.04.25 03:10close16351.001.30950.00000.000094.00141302.50
32712013.04.25 03:30sell16361.001.31060.00000.0000
32722013.04.25 16:01close16361.001.30960.00000.0000100.00141402.50
32732013.04.26 03:30sell16371.001.31450.00000.0000
32742013.04.26 14:03close16371.001.31350.00000.0000100.00141502.50
32752013.04.26 15:00buy16381.001.30230.00000.0000
32762013.04.26 16:49close16381.001.30330.00000.0000100.00141602.50
32772013.04.29 08:30sell16391.001.30930.00000.0000
32782013.04.30 11:00buy16401.001.31470.00000.0000
32792013.04.30 15:30close16401.001.32090.00000.0000620.00142222.50
32802013.04.30 15:38close16391.001.31160.00000.0000-229.50141993.00
32812013.04.30 15:38sell16411.001.31160.00000.0000
32822013.04.30 15:38close16411.001.31180.00000.0000-20.00141973.00
32832013.04.30 15:38sell16421.001.31180.00000.0000
32842013.04.30 15:38close16421.001.31200.00000.0000-20.00141953.00
32852013.04.30 15:38sell16431.001.31200.00000.0000
32862013.05.02 09:35buy16441.001.32010.00000.0000
32872013.05.02 15:30close16431.001.30760.00000.0000442.00142395.00
32882013.05.03 08:55close16441.001.31620.00000.0000-394.00142001.00
32892013.05.03 09:00sell16451.001.31610.00000.0000
32902013.05.03 09:19close16451.001.31510.00000.0000100.00142101.00
32912013.05.03 09:19sell16461.001.31510.00000.0000
32922013.05.03 13:45close16461.001.31270.00000.0000240.00142341.00
32932013.05.03 15:00buy16471.001.30460.00000.0000
32942013.05.03 15:00close16471.001.30460.00000.00000.00142341.00
32952013.05.03 15:00buy16481.001.30460.00000.0000
32962013.05.03 15:00close16481.001.30520.00000.000060.00142401.00
32972013.05.03 15:00buy16491.001.30520.00000.0000
32982013.05.03 15:04close16491.001.30620.00000.0000100.00142501.00
32992013.05.03 15:04buy16501.001.30620.00000.0000
33002013.05.03 15:29close16501.001.30720.00000.0000100.00142601.00
33012013.05.03 15:29buy16511.001.30720.00000.0000
33022013.05.03 15:31close16511.001.30820.00000.0000100.00142701.00
33032013.05.06 03:00sell16521.001.31430.00000.0000
33042013.05.06 03:37close16521.001.31330.00000.0000100.00142801.00
33052013.05.06 16:30buy16531.001.30770.00000.0000
33062013.05.06 19:30close16531.001.30870.00000.0000100.00142901.00
33072013.05.07 03:15sell16541.001.30980.00000.0000
33082013.05.07 12:00close16541.001.30790.00000.0000190.00143091.00
33092013.05.07 12:00buy16551.001.30790.00000.0000
33102013.05.07 12:00close16551.001.30790.00000.00000.00143091.00
33112013.05.07 12:00buy16561.001.30790.00000.0000
33122013.05.07 12:00close16561.001.30800.00000.000010.00143101.00
33132013.05.07 12:00buy16571.001.30800.00000.0000
33142013.05.07 12:00close16571.001.30900.00000.0000100.00143201.00
33152013.05.07 12:00buy16581.001.30900.00000.0000
33162013.05.07 12:03close16581.001.31000.00000.0000100.00143301.00
33172013.05.07 12:03buy16591.001.31020.00000.0000
33182013.05.07 12:14close16591.001.31120.00000.0000100.00143401.00
33192013.05.07 12:14buy16601.001.31120.00000.0000
33202013.05.07 12:32close16601.001.31220.00000.0000100.00143501.00
33212013.05.07 16:30buy16611.001.30950.00000.0000
33222013.05.07 17:11close16611.001.31050.00000.0000100.00143601.00
33232013.05.07 17:11buy16621.001.31070.00000.0000
33242013.05.08 03:30close16621.001.31160.00000.000086.00143687.00
33252013.05.08 03:30sell16631.001.31160.00000.0000
33262013.05.09 15:30buy16641.001.31770.00000.0000
33272013.05.09 20:34close16631.001.31150.00000.000011.50143698.50
33282013.05.13 23:06sell16651.001.30000.00000.0000
33292013.05.14 18:30close16651.001.29680.00000.0000320.50144019.00
33302013.05.16 11:30sell16661.001.29620.00000.0000
33312013.05.16 14:30close16661.001.28820.00000.0000800.00144819.00
33322013.05.17 10:00sell16671.001.29480.00000.0000
33332013.05.17 14:30close16671.001.28320.00000.00001160.00145979.00
33342013.05.20 09:30sell16681.001.28890.00000.0000
33352013.05.22 16:56close16681.001.28870.00000.000021.00146000.00
33362013.05.23 05:00sell16691.001.28940.00000.0000
33372013.05.28 17:00close16691.001.28570.00000.0000371.50146371.50
33382013.05.29 09:11close16641.001.29180.00000.0000-2662.00143709.50
33392013.05.29 09:30sell16701.001.29220.00000.0000
33402013.05.29 09:54close16701.001.29120.00000.0000100.00143809.50
33412013.05.29 09:54sell16711.001.29120.00000.0000
33422013.05.30 14:30buy16721.001.29550.00000.0000
33432013.05.30 16:33close16721.001.30530.00000.0000980.00144789.50
33442013.05.31 09:32buy16731.001.30660.00000.0000
33452013.05.31 10:32close16731.001.30720.00000.000060.00144849.50
33462013.05.31 11:30buy16741.001.30380.00000.0000
33472013.06.03 18:12close16741.001.30870.00000.0000486.00145335.50
33482013.06.05 14:30buy16751.001.30960.00000.0000
33492013.06.06 06:30close16751.001.31640.00000.0000668.00146003.50
33502013.06.06 14:32close16711.001.31120.00000.0000-1995.00144008.50
33512013.06.06 15:30buy16761.001.31410.00000.0000
33522013.06.06 15:30close16761.001.31410.00000.00000.00144008.50
33532013.06.06 15:30buy16771.001.31410.00000.0000
33542013.06.06 15:32close16771.001.31510.00000.0000100.00144108.50
33552013.06.06 15:32buy16781.001.31510.00000.0000
33562013.06.06 15:46close16781.001.31610.00000.0000100.00144208.50
33572013.06.06 15:46buy16791.001.31610.00000.0000
33582013.06.06 15:53close16791.001.31710.00000.0000100.00144308.50
33592013.06.06 15:53buy16801.001.31710.00000.0000
33602013.06.06 16:12close16801.001.31810.00000.0000100.00144408.50
33612013.06.06 18:00sell16811.001.32460.00000.0000
33622013.06.06 19:18close16811.001.32360.00000.0000100.00144508.50
33632013.06.07 05:00sell16821.001.32870.00000.0000
33642013.06.07 10:17close16821.001.32770.00000.0000100.00144608.50
33652013.06.07 13:30sell16831.001.33160.00000.0000
33662013.06.07 13:39close16831.001.33060.00000.0000100.00144708.50
33672013.06.07 13:39sell16841.001.33060.00000.0000
33682013.06.07 14:30close16841.001.32960.00000.0000100.00144808.50
33692013.06.07 15:00buy16851.001.32070.00000.0000
33702013.06.07 15:03close16851.001.32170.00000.0000100.00144908.50
33712013.06.07 15:03buy16861.001.32170.00000.0000
33722013.06.07 15:12close16861.001.32270.00000.0000100.00145008.50
33732013.06.07 15:12buy16871.001.32270.00000.0000
33742013.06.07 17:02close16871.001.32370.00000.0000100.00145108.50
33752013.06.10 10:00sell16881.001.32400.00000.0000
33762013.06.10 15:31close16881.001.32300.00000.0000100.00145208.50
33772013.06.10 17:35sell16891.001.32780.00000.0000
33782013.06.11 16:30buy16901.001.33000.00000.0000
33792013.06.11 16:46close16891.001.32770.00000.000010.50145219.00
33802013.06.11 19:30close16901.001.33090.00000.000090.00145309.00
33812013.06.12 09:30sell16911.001.33660.00000.0000
33822013.06.12 09:55close16911.001.33560.00000.0000100.00145409.00
33832013.06.12 09:55sell16921.001.33560.00000.0000
33842013.06.12 10:09close16921.001.33460.00000.0000100.00145509.00
33852013.06.12 15:30sell16931.001.33750.00000.0000
33862013.06.13 02:26close16931.001.33550.00000.0000201.50145710.50
33872013.06.13 02:30buy16941.001.33630.00000.0000
33882013.06.13 02:30close16941.001.33630.00000.00000.00145710.50
33892013.06.13 02:30buy16951.001.33650.00000.0000
33902013.06.13 05:24close16951.001.33740.00000.000090.00145800.50
33912013.06.13 14:30buy16961.001.33230.00000.0000
33922013.06.13 17:08close16961.001.33330.00000.0000100.00145900.50
33932013.06.14 07:30sell16971.001.34060.00000.0000
33942013.06.14 08:36close16971.001.33960.00000.0000100.00146000.50
33952013.06.14 10:00buy16981.001.33820.00000.0000
33962013.06.14 10:14close16981.001.33920.00000.0000100.00146100.50
33972013.06.14 10:14buy16991.001.33920.00000.0000
33982013.06.14 10:19close16991.001.34020.00000.0000100.00146200.50
33992013.06.14 10:19buy17001.001.34020.00000.0000
34002013.06.14 15:58close17001.001.34120.00000.0000100.00146300.50
34012013.06.14 17:00sell17011.001.34290.00000.0000
34022013.06.14 18:00close17011.001.34190.00000.0000100.00146400.50
34032013.06.17 00:00buy17021.001.33500.00000.0000
34042013.06.17 01:52close17021.001.33600.00000.0000100.00146500.50
34052013.06.17 10:00sell17031.001.33690.00000.0000
34062013.06.18 08:30buy17041.001.34260.00000.0000
34072013.06.18 09:30close17041.001.34490.00000.0000230.00146730.50
34082013.06.18 10:00buy17051.001.33750.00000.0000
34092013.06.18 10:00close17051.001.33750.00000.00000.00146730.50
34102013.06.18 10:00close17031.001.33760.00000.0000-69.50146661.00
34112013.06.18 10:00buy17061.001.33750.00000.0000
34122013.06.18 10:00close17061.001.33890.00000.0000140.00146801.00
34132013.06.18 10:00buy17071.001.33910.00000.0000
34142013.06.18 11:02close17071.001.34010.00000.0000100.00146901.00
34152013.06.18 11:02buy17081.001.34010.00000.0000
34162013.06.18 17:09close17081.001.34110.00000.0000100.00147001.00
34172013.06.19 03:40sell17091.001.34420.00000.0000
34182013.06.19 20:00close17091.001.34080.00000.0000340.00147341.00
34192013.06.19 20:00buy17101.001.34080.00000.0000
34202013.06.19 20:00close17101.001.34080.00000.00000.00147341.00
34212013.06.19 20:00buy17111.001.34100.00000.0000
34222013.06.19 20:00close17111.001.34100.00000.00000.00147341.00
34232013.06.19 20:00buy17121.001.34120.00000.0000
34242013.06.19 20:00close17121.001.34120.00000.00000.00147341.00
34252013.06.19 20:00buy17131.001.34140.00000.0000
34262013.06.24 09:30sell17141.001.31400.00000.0000
34272013.06.25 14:30close17141.001.31220.00000.0000180.50147521.50
34282013.06.26 08:00sell17151.001.31470.00000.0000
34292013.06.26 12:30close17151.001.31060.00000.0000410.00147931.50
34302013.06.27 13:30sell17161.001.31090.00000.0000
34312013.07.01 00:00close17161.001.30150.00000.0000941.00148872.50
34322013.07.01 17:30sell17171.001.31290.00000.0000
34332013.07.02 21:00close17171.001.29800.00000.00001490.50150363.00
34342013.07.03 09:01sell17181.001.30100.00000.0000
34352013.07.03 10:00close17181.001.29680.00000.0000420.00150783.00
34362013.07.04 07:30sell17191.001.30530.00000.0000
34372013.07.04 15:00close17191.001.28930.00000.00001600.00152383.00
34382013.07.04 15:31close17131.001.29230.00000.0000-4978.00147405.00
34392013.07.04 15:31buy17201.001.29230.00000.0000
34402013.07.04 17:07close17201.001.29330.00000.0000100.00147505.00
34412013.07.05 06:30sell17211.001.29780.00000.0000
34422013.07.05 14:29close17211.001.28910.00000.0000870.00148375.00
34432013.07.05 14:30buy17221.001.28760.00000.0000
34442013.07.05 14:30close17221.001.28760.00000.00000.00148375.00
34452013.07.05 14:30buy17231.001.28760.00000.0000
34462013.07.05 14:30close17231.001.28760.00000.00000.00148375.00
34472013.07.05 14:30buy17241.001.28760.00000.0000
34482013.07.05 14:30close17241.001.28760.00000.00000.00148375.00
34492013.07.05 14:30buy17251.001.28760.00000.0000
34502013.07.05 14:30close17251.001.28760.00000.00000.00148375.00
34512013.07.05 14:30buy17261.001.28760.00000.0000
34522013.07.05 14:30close17261.001.28760.00000.00000.00148375.00
34532013.07.05 14:30buy17271.001.28750.00000.0000
34542013.07.05 14:30close17271.001.28750.00000.00000.00148375.00
34552013.07.05 14:30buy17281.001.28740.00000.0000
34562013.07.05 14:30close17281.001.28740.00000.00000.00148375.00
34572013.07.05 14:30buy17291.001.28730.00000.0000
34582013.07.05 14:30close17291.001.28760.00000.000030.00148405.00
34592013.07.05 14:30buy17301.001.28780.00000.0000
34602013.07.08 09:30sell17311.001.28610.00000.0000
34612013.07.09 06:00close17301.001.29620.00000.0000832.00149237.00
34622013.07.09 16:30buy17321.001.29430.00000.0000
34632013.07.09 20:00close17311.001.27760.00000.0000850.50150087.50
34642013.07.09 20:18close17321.001.27850.00000.0000-1580.00148507.50
34652013.07.09 20:18buy17331.001.27850.00000.0000
34662013.07.09 20:28close17331.001.27950.00000.0000100.00148607.50
34672013.07.09 20:28buy17341.001.27950.00000.0000
34682013.07.10 02:19close17341.001.28050.00000.000096.00148703.50
34692013.07.10 07:30sell17351.001.28250.00000.0000
34702013.07.11 10:00buy17361.001.30360.00000.0000
34712013.07.11 21:00close17361.001.31000.00000.0000640.00149343.50
34722013.07.12 09:00buy17371.001.30880.00000.0000
34732013.07.15 04:32close17371.001.30900.00000.000016.00149359.50
34742013.07.15 14:10buy17381.001.30670.00000.0000
34752013.07.16 04:30close17381.001.31130.00000.0000456.00149815.50
34762013.07.17 14:30buy17391.001.31310.00000.0000
34772013.07.18 10:30close17391.001.31430.00000.0000108.00149923.50
34782013.07.22 00:00buy17401.001.31380.00000.0000
34792013.07.22 11:00close17401.001.32000.00000.0000620.00150543.50
34802013.07.24 08:53buy17411.001.33940.00000.0000
34812013.07.31 09:30close17411.001.33960.00000.0000-8.00150535.50
34822013.07.31 14:30buy17421.001.32520.00000.0000
34832013.08.02 15:00close17421.001.32700.00000.0000164.00150699.50
34842013.08.05 16:00buy17431.001.32530.00000.0000
34852013.08.06 09:30close17431.001.33100.00000.0000566.00151265.50
34862013.08.07 10:01buy17441.001.34080.00000.0000
34872013.08.07 12:30close17441.001.34490.00000.0000410.00151675.50
34882013.08.07 13:00buy17451.001.32910.00000.0000
34892013.08.08 08:03close17451.001.34070.00000.00001148.00152823.50
34902013.08.08 09:00buy17461.001.33520.00000.0000
34912013.08.09 09:00close17461.001.34830.00000.00001306.00154129.50
34922013.08.09 17:30buy17471.001.34570.00000.0000
34932013.08.15 04:30close17471.001.34920.00000.0000326.00154455.50
34942013.08.15 14:30buy17481.001.32900.00000.0000
34952013.08.15 14:30close17481.001.32880.00000.0000-20.00154435.50
34962013.08.15 14:30close17351.001.32890.00000.0000-4621.00149814.50
34972013.08.15 14:30buy17491.001.32880.00000.0000
34982013.08.15 14:30close17491.001.32860.00000.0000-20.00149794.50
34992013.08.15 14:30buy17501.001.32860.00000.0000
35002013.08.15 14:30close17501.001.32840.00000.0000-20.00149774.50
35012013.08.15 14:30buy17511.001.32840.00000.0000
35022013.08.15 14:30close17511.001.32820.00000.0000-20.00149754.50
35032013.08.15 14:30buy17521.001.32840.00000.0000
35042013.08.15 14:30close17521.001.32820.00000.0000-20.00149734.50
35052013.08.15 14:30buy17531.001.32840.00000.0000
35062013.08.15 14:30close17531.001.32820.00000.0000-20.00149714.50
35072013.08.15 14:30buy17541.001.32840.00000.0000
35082013.08.15 14:30close17541.001.32820.00000.0000-20.00149694.50
35092013.08.15 14:30buy17551.001.32840.00000.0000
35102013.08.15 14:30close17551.001.32840.00000.00000.00149694.50
35112013.08.15 14:30buy17561.001.32840.00000.0000
35122013.08.15 19:13close17561.001.32850.00000.000010.00149704.50
35132013.08.16 08:39buy17571.001.33650.00000.0000
35142013.08.16 09:26close17571.001.33750.00000.0000100.00149804.50
35152013.08.16 09:26buy17581.001.33750.00000.0000
35162013.08.16 12:06close17581.001.33850.00000.0000100.00149904.50
35172013.08.16 12:35sell17591.001.33830.00000.0000
35182013.08.19 00:00close17591.001.33360.00000.0000470.50150375.00
35192013.08.19 00:00buy17601.001.33360.00000.0000
35202013.08.19 00:00close17601.001.33340.00000.0000-20.00150355.00
35212013.08.19 00:00buy17611.001.33360.00000.0000
35222013.08.19 00:00close17611.001.33340.00000.0000-20.00150335.00
35232013.08.19 00:00buy17621.001.33360.00000.0000
35242013.08.19 00:00close17621.001.33340.00000.0000-20.00150315.00
35252013.08.19 00:00buy17631.001.33360.00000.0000
35262013.08.19 00:00close17631.001.33350.00000.0000-10.00150305.00
35272013.08.19 00:00buy17641.001.33350.00000.0000
35282013.08.19 02:52close17641.001.33450.00000.0000100.00150405.00
35292013.08.19 11:30sell17651.001.33700.00000.0000
35302013.08.20 11:00buy17661.001.33760.00000.0000
35312013.08.21 20:00close17651.001.33680.00000.000021.00150426.00
35322013.08.21 20:46close17661.001.33840.00000.000076.00150502.00
35332013.08.21 20:46buy17671.001.33840.00000.0000
35342013.08.21 20:48close17671.001.33940.00000.0000100.00150602.00
35352013.08.21 20:48buy17681.001.33940.00000.0000
35362013.08.22 08:04sell17691.001.33750.00000.0000
35372013.08.22 09:00close17691.001.33370.00000.0000380.00150982.00
35382013.08.22 10:01close17681.001.33680.00000.0000-272.00150710.00
35392013.08.22 12:00buy17701.001.33270.00000.0000
35402013.08.22 14:03close17701.001.33370.00000.0000100.00150810.00
35412013.08.23 11:00sell17711.001.34470.00000.0000
35422013.08.23 15:14close17711.001.34370.00000.0000100.00150910.00
35432013.08.23 16:00buy17721.001.33500.00000.0000
35442013.08.23 16:00close17721.001.33600.00000.0000100.00151010.00
35452013.08.23 16:00buy17731.001.33600.00000.0000
35462013.08.23 16:00close17731.001.33700.00000.0000100.00151110.00
35472013.08.23 16:00buy17741.001.33720.00000.0000
35482013.08.23 16:16close17741.001.33820.00000.0000100.00151210.00
35492013.08.23 16:16buy17751.001.33820.00000.0000
35502013.08.23 16:21close17751.001.33920.00000.0000100.00151310.00
35512013.08.23 16:21buy17761.001.33920.00000.0000
35522013.08.23 16:32close17761.001.34030.00000.0000110.00151420.00
35532013.08.23 16:32buy17771.001.34050.00000.0000
35542013.08.23 16:43close17771.001.34140.00000.000090.00151510.00
35552013.08.23 16:43buy17781.001.34140.00000.0000
35562013.08.27 01:30sell17791.001.34130.00000.0000
35572013.08.27 02:30close17781.001.34270.00000.0000122.00151632.00
35582013.08.27 03:16close17791.001.34160.00000.0000-30.00151602.00
35592013.08.27 10:03sell17801.001.34260.00000.0000
35602013.08.27 10:05close17801.001.34160.00000.0000100.00151702.00
35612013.08.27 10:05sell17811.001.34160.00000.0000
35622013.08.27 10:07close17811.001.34060.00000.0000100.00151802.00
35632013.08.27 10:07sell17821.001.34060.00000.0000
35642013.08.27 10:11close17821.001.33960.00000.0000100.00151902.00
35652013.08.27 10:30buy17831.001.33950.00000.0000
35662013.08.27 11:13close17831.001.34050.00000.0000100.00152002.00
35672013.08.27 15:30sell17841.001.34400.00000.0000
35682013.08.28 13:30buy17851.001.34860.00000.0000
35692013.08.29 14:30close17841.001.32660.00000.00001742.00153744.00
35702013.08.30 04:00sell17861.001.32760.00000.0000
35712013.08.30 17:00close17861.001.32590.00000.0000170.00153914.00
35722013.08.30 21:49close17851.001.33070.00000.0000-1806.00152108.00
35732013.09.02 00:00buy17871.001.32130.00000.0000
35742013.09.02 05:08close17871.001.32230.00000.0000100.00152208.00
35752013.09.02 09:32sell17881.001.32330.00000.0000
35762013.09.02 09:59close17881.001.32230.00000.0000100.00152308.00
35772013.09.02 09:59sell17891.001.32230.00000.0000
35782013.09.02 16:52close17891.001.32130.00000.0000100.00152408.00
35792013.09.02 17:12buy17901.001.32170.00000.0000
35802013.09.02 19:48close17901.001.32270.00000.0000100.00152508.00
35812013.09.03 12:00sell17911.001.32800.00000.0000
35822013.09.03 13:21close17911.001.32700.00000.0000100.00152608.00
35832013.09.03 16:00buy17921.001.31700.00000.0000
35842013.09.03 18:58close17921.001.31800.00000.0000100.00152708.00
35852013.09.04 09:30sell17931.001.32280.00000.0000
35862013.09.04 09:57close17931.001.32180.00000.0000100.00152808.00
35872013.09.04 09:57sell17941.001.32180.00000.0000
35882013.09.05 07:30buy17951.001.33000.00000.0000
35892013.09.05 11:00close17951.001.33280.00000.0000280.00153088.00
35902013.09.05 14:32close17941.001.32000.00000.0000181.50153269.50
35912013.09.05 15:00buy17961.001.31580.00000.0000
35922013.09.05 15:00close17961.001.31560.00000.0000-20.00153249.50
35932013.09.05 15:00buy17971.001.31560.00000.0000
35942013.09.05 15:00close17971.001.31540.00000.0000-20.00153229.50
35952013.09.05 15:00buy17981.001.31540.00000.0000
35962013.09.05 15:00close17981.001.31540.00000.00000.00153229.50
35972013.09.05 15:00buy17991.001.31540.00000.0000
35982013.09.05 15:13close17991.001.31620.00000.000080.00153309.50
35992013.09.05 15:13buy18001.001.31620.00000.0000
36002013.09.05 15:17close18001.001.31720.00000.0000100.00153409.50
36012013.09.05 15:17buy18011.001.31720.00000.0000
36022013.09.06 03:57close18011.001.31820.00000.000096.00153505.50
36032013.09.06 04:01sell18021.001.31810.00000.0000
36042013.09.06 14:30close18021.001.31150.00000.0000660.00154165.50
36052013.09.06 14:30buy18031.001.31150.00000.0000
36062013.09.06 14:30close18031.001.31200.00000.000050.00154215.50
36072013.09.06 14:30buy18041.001.31280.00000.0000
36082013.09.06 14:30close18041.001.31330.00000.000050.00154265.50
36092013.09.06 14:30buy18051.001.31400.00000.0000
36102013.09.06 14:30close18051.001.31380.00000.0000-20.00154245.50
36112013.09.06 14:30buy18061.001.31380.00000.0000
36122013.09.06 14:30close18061.001.31350.00000.0000-30.00154215.50
36132013.09.06 14:30buy18071.001.31350.00000.0000
36142013.09.06 14:30close18071.001.31380.00000.000030.00154245.50
36152013.09.06 14:30buy18081.001.31430.00000.0000
36162013.09.06 14:30close18081.001.31450.00000.000020.00154265.50
36172013.09.06 14:30buy18091.001.31500.00000.0000
36182013.09.06 14:30close18091.001.31530.00000.000030.00154295.50
36192013.09.06 14:30buy18101.001.31530.00000.0000
36202013.09.06 14:30close18101.001.31580.00000.000050.00154345.50
36212013.09.06 14:30buy18111.001.31640.00000.0000
36222013.09.06 14:31close18111.001.31700.00000.000060.00154405.50
36232013.09.06 14:31buy18121.001.31730.00000.0000
36242013.09.06 16:03close18121.001.31830.00000.0000100.00154505.50
36252013.09.09 10:30sell18131.001.31860.00000.0000
36262013.09.10 11:30buy18141.001.32380.00000.0000
36272013.09.11 04:00close18141.001.32770.00000.0000386.00154891.50
36282013.09.11 06:00buy18151.001.32570.00000.0000
36292013.09.11 16:00close18151.001.32940.00000.0000370.00155261.50
36302013.09.11 23:59close at stop18131.001.33110.00000.0000-1249.00154012.50