Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 30 Minutes (M30) 2009.01.02 10:00 - 2013.09.11 23:30 (2009.01.01 - 2013.09.12) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MagicNumber=0; SignalMail=false; EachTickMode=true; Lots=1; Slippage=3; UseStopLoss=false; StopLoss=30; UseTakeProfit=false; TakeProfit=60; UseTrailingStop=false; TrailingStop=30; EquityAmount=10100; | ||||
Bars in test | 58991 | Ticks modelled | 49045982 | Modelling quality | n/a |
Mismatched charts errors | 432 | ||||
Initial deposit | 8000.00 | ||||
Total net profit | 238096.11 | Gross profit | 395298.58 | Gross loss | -157202.47 |
Profit factor | 2.51 | Expected payoff | 86.17 | ||
Absolute drawdown | 5770.11 | Maximal drawdown | 11127.26 (7.43%) | Relative drawdown | 74.06% (6365.90) |
Total trades | 2763 | Short positions (won %) | 749 (86.52%) | Long positions (won %) | 2014 (52.18%) |
Profit trades (% of total) | 1699 (61.49%) | Loss trades (% of total) | 1064 (38.51%) | ||
Largest | profit trade | 3934.41 | loss trade | -19365.50 | |
Average | profit trade | 232.67 | loss trade | -147.75 | |
Maximum | consecutive wins (profit in money) | 31 (4648.93) | consecutive losses (loss in money) | 30 (-531.05) | |
Maximal | consecutive profit (count of wins) | 20114.57 (25) | consecutive loss (count of losses) | -19365.50 (1) | |
Average | consecutive wins | 7 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.02 20:08 | sell | 1 | 1.00 | 1.0772 | 0.0000 | 0.0000 | ||
2 | 2009.01.07 09:00 | buy | 2 | 1.00 | 1.1078 | 0.0000 | 0.0000 | ||
3 | 2009.01.09 15:07 | close | 2 | 1.00 | 1.1079 | 0.0000 | 0.0000 | 5.26 | 8005.26 |
4 | 2009.01.12 17:51 | buy | 3 | 1.00 | 1.1148 | 0.0000 | 0.0000 | ||
5 | 2009.01.13 02:00 | close | 3 | 1.00 | 1.1184 | 0.0000 | 0.0000 | 320.95 | 8326.21 |
6 | 2009.01.14 02:30 | buy | 4 | 1.00 | 1.1152 | 0.0000 | 0.0000 | ||
7 | 2009.01.14 10:00 | close | 4 | 1.00 | 1.1197 | 0.0000 | 0.0000 | 401.89 | 8728.10 |
8 | 2009.01.16 01:32 | buy | 5 | 1.00 | 1.1222 | 0.0000 | 0.0000 | ||
9 | 2009.01.19 09:34 | close | 5 | 1.00 | 1.1224 | 0.0000 | 0.0000 | 16.88 | 8744.98 |
10 | 2009.01.21 04:00 | buy | 6 | 1.00 | 1.1426 | 0.0000 | 0.0000 | ||
11 | 2009.01.21 19:00 | close | 6 | 1.00 | 1.1561 | 0.0000 | 0.0000 | 1167.72 | 9912.70 |
12 | 2009.01.22 16:00 | buy | 7 | 1.00 | 1.1540 | 0.0000 | 0.0000 | ||
13 | 2009.01.23 09:00 | close | 7 | 1.00 | 1.1615 | 0.0000 | 0.0000 | 644.78 | 10557.48 |
14 | 2009.01.23 18:30 | buy | 8 | 1.00 | 1.1600 | 0.0000 | 0.0000 | ||
15 | 2009.01.30 13:00 | close | 8 | 1.00 | 1.1614 | 0.0000 | 0.0000 | 113.95 | 10671.42 |
16 | 2009.02.02 13:00 | buy | 9 | 1.00 | 1.1607 | 0.0000 | 0.0000 | ||
17 | 2009.02.03 10:30 | close | 9 | 1.00 | 1.1646 | 0.0000 | 0.0000 | 333.94 | 11005.36 |
18 | 2009.02.03 13:00 | buy | 10 | 1.00 | 1.1573 | 0.0000 | 0.0000 | ||
19 | 2009.02.04 12:30 | close | 10 | 1.00 | 1.1592 | 0.0000 | 0.0000 | 162.97 | 11168.33 |
20 | 2009.02.05 11:52 | buy | 11 | 1.00 | 1.1597 | 0.0000 | 0.0000 | ||
21 | 2009.02.05 12:21 | close | 11 | 1.00 | 1.1608 | 0.0000 | 0.0000 | 94.76 | 11263.09 |
22 | 2009.02.06 11:00 | buy | 12 | 1.00 | 1.1692 | 0.0000 | 0.0000 | ||
23 | 2009.02.12 16:00 | close | 12 | 1.00 | 1.1700 | 0.0000 | 0.0000 | 62.73 | 11325.82 |
24 | 2009.02.13 05:04 | buy | 13 | 1.00 | 1.1586 | 0.0000 | 0.0000 | ||
25 | 2009.02.13 12:56 | close | 13 | 1.00 | 1.1602 | 0.0000 | 0.0000 | 137.91 | 11463.73 |
26 | 2009.02.16 14:30 | buy | 14 | 1.00 | 1.1659 | 0.0000 | 0.0000 | ||
27 | 2009.02.17 01:30 | close | 14 | 1.00 | 1.1694 | 0.0000 | 0.0000 | 298.36 | 11762.08 |
28 | 2009.02.18 20:30 | buy | 15 | 1.00 | 1.1761 | 0.0000 | 0.0000 | ||
29 | 2009.02.19 05:30 | close | 15 | 1.00 | 1.1801 | 0.0000 | 0.0000 | 336.12 | 12098.21 |
30 | 2009.02.20 18:00 | buy | 16 | 1.00 | 1.1682 | 0.0000 | 0.0000 | ||
31 | 2009.02.25 05:00 | close | 16 | 1.00 | 1.1749 | 0.0000 | 0.0000 | 567.43 | 12665.64 |
32 | 2009.02.25 13:00 | buy | 17 | 1.00 | 1.1622 | 0.0000 | 0.0000 | ||
33 | 2009.02.27 01:17 | close | 17 | 1.00 | 1.1779 | 0.0000 | 0.0000 | 1329.11 | 13994.75 |
34 | 2009.03.03 07:30 | buy | 18 | 1.00 | 1.1702 | 0.0000 | 0.0000 | ||
35 | 2009.03.09 14:00 | close | 18 | 1.00 | 1.1753 | 0.0000 | 0.0000 | 428.28 | 14423.03 |
36 | 2009.03.10 07:30 | buy | 19 | 1.00 | 1.1599 | 0.0000 | 0.0000 | ||
37 | 2009.03.11 06:00 | close | 19 | 1.00 | 1.1657 | 0.0000 | 0.0000 | 496.62 | 14919.65 |
38 | 2009.03.11 12:30 | buy | 20 | 1.00 | 1.1609 | 0.0000 | 0.0000 | ||
39 | 2009.03.12 07:30 | close | 20 | 1.00 | 1.1666 | 0.0000 | 0.0000 | 485.77 | 15405.42 |
40 | 2009.03.12 14:00 | buy | 21 | 1.00 | 1.1592 | 0.0000 | 0.0000 | ||
41 | 2009.03.12 14:30 | close | 21 | 1.00 | 1.1895 | 0.0000 | 0.0000 | 2547.29 | 17952.71 |
42 | 2009.03.16 11:30 | buy | 22 | 1.00 | 1.1839 | 0.0000 | 0.0000 | ||
43 | 2009.03.17 07:00 | close | 22 | 1.00 | 1.1878 | 0.0000 | 0.0000 | 327.40 | 18280.11 |
44 | 2009.03.18 11:30 | buy | 23 | 1.00 | 1.1758 | 0.0000 | 0.0000 | ||
45 | 2009.04.21 02:00 | close | 23 | 1.00 | 1.1791 | 0.0000 | 0.0000 | 247.84 | 18527.95 |
46 | 2009.04.21 11:00 | buy | 24 | 1.00 | 1.1690 | 0.0000 | 0.0000 | ||
47 | 2009.04.21 11:00 | close | 24 | 1.00 | 1.1687 | 0.0000 | 0.0000 | -25.67 | 18502.28 |
48 | 2009.04.21 11:00 | close | 1 | 1.00 | 1.1689 | 0.0000 | 0.0000 | -8046.57 | 10455.72 |
49 | 2009.04.21 11:00 | buy | 25 | 1.00 | 1.1688 | 0.0000 | 0.0000 | ||
50 | 2009.04.21 11:00 | close | 25 | 1.00 | 1.1685 | 0.0000 | 0.0000 | -25.67 | 10430.05 |
51 | 2009.04.21 11:00 | buy | 26 | 1.00 | 1.1686 | 0.0000 | 0.0000 | ||
52 | 2009.04.21 11:00 | close | 26 | 1.00 | 1.1683 | 0.0000 | 0.0000 | -25.68 | 10404.37 |
53 | 2009.04.21 11:00 | buy | 27 | 1.00 | 1.1684 | 0.0000 | 0.0000 | ||
54 | 2009.04.21 11:54 | close | 27 | 1.00 | 1.1696 | 0.0000 | 0.0000 | 102.60 | 10506.97 |
55 | 2009.04.21 11:54 | buy | 28 | 1.00 | 1.1697 | 0.0000 | 0.0000 | ||
56 | 2009.04.21 13:42 | close | 28 | 1.00 | 1.1708 | 0.0000 | 0.0000 | 93.95 | 10600.92 |
57 | 2009.04.21 21:00 | sell | 29 | 1.00 | 1.1742 | 0.0000 | 0.0000 | ||
58 | 2009.04.22 10:04 | close | 29 | 1.00 | 1.1703 | 0.0000 | 0.0000 | 331.37 | 10932.28 |
59 | 2009.04.22 10:30 | buy | 30 | 1.00 | 1.1692 | 0.0000 | 0.0000 | ||
60 | 2009.04.22 10:30 | close | 30 | 1.00 | 1.1691 | 0.0000 | 0.0000 | -8.55 | 10923.73 |
61 | 2009.04.22 10:30 | buy | 31 | 1.00 | 1.1692 | 0.0000 | 0.0000 | ||
62 | 2009.04.22 10:30 | close | 31 | 1.00 | 1.1691 | 0.0000 | 0.0000 | -8.55 | 10915.18 |
63 | 2009.04.22 10:30 | buy | 32 | 1.00 | 1.1692 | 0.0000 | 0.0000 | ||
64 | 2009.04.22 10:41 | close | 32 | 1.00 | 1.1702 | 0.0000 | 0.0000 | 85.46 | 11000.64 |
65 | 2009.04.22 10:41 | buy | 33 | 1.00 | 1.1705 | 0.0000 | 0.0000 | ||
66 | 2009.04.23 03:34 | close | 33 | 1.00 | 1.1717 | 0.0000 | 0.0000 | 99.59 | 11100.24 |
67 | 2009.04.23 05:22 | sell | 34 | 1.00 | 1.1733 | 0.0000 | 0.0000 | ||
68 | 2009.04.23 07:27 | close | 34 | 1.00 | 1.1721 | 0.0000 | 0.0000 | 102.38 | 11202.62 |
69 | 2009.04.23 09:35 | sell | 35 | 1.00 | 1.1766 | 0.0000 | 0.0000 | ||
70 | 2009.04.23 11:05 | close | 35 | 1.00 | 1.1754 | 0.0000 | 0.0000 | 102.09 | 11304.71 |
71 | 2009.04.23 11:30 | buy | 36 | 1.00 | 1.1610 | 0.0000 | 0.0000 | ||
72 | 2009.04.23 14:31 | close | 36 | 1.00 | 1.1622 | 0.0000 | 0.0000 | 103.25 | 11407.96 |
73 | 2009.04.24 10:30 | buy | 37 | 1.00 | 1.1388 | 0.0000 | 0.0000 | ||
74 | 2009.04.24 10:33 | close | 37 | 1.00 | 1.1399 | 0.0000 | 0.0000 | 96.50 | 11504.46 |
75 | 2009.04.24 10:33 | buy | 38 | 1.00 | 1.1402 | 0.0000 | 0.0000 | ||
76 | 2009.04.24 10:40 | close | 38 | 1.00 | 1.1413 | 0.0000 | 0.0000 | 96.38 | 11600.84 |
77 | 2009.04.24 10:40 | buy | 39 | 1.00 | 1.1414 | 0.0000 | 0.0000 | ||
78 | 2009.04.24 11:24 | close | 39 | 1.00 | 1.1426 | 0.0000 | 0.0000 | 105.02 | 11705.86 |
79 | 2009.04.24 11:25 | buy | 40 | 1.00 | 1.1429 | 0.0000 | 0.0000 | ||
80 | 2009.04.24 13:31 | close | 40 | 1.00 | 1.1440 | 0.0000 | 0.0000 | 96.15 | 11802.01 |
81 | 2009.04.27 18:00 | buy | 41 | 1.00 | 1.1474 | 0.0000 | 0.0000 | ||
82 | 2009.04.27 19:00 | close | 41 | 1.00 | 1.1486 | 0.0000 | 0.0000 | 104.48 | 11906.49 |
83 | 2009.04.28 14:00 | sell | 42 | 1.00 | 1.1674 | 0.0000 | 0.0000 | ||
84 | 2009.04.28 14:23 | close | 42 | 1.00 | 1.1663 | 0.0000 | 0.0000 | 94.32 | 12000.81 |
85 | 2009.04.28 14:23 | sell | 43 | 1.00 | 1.1662 | 0.0000 | 0.0000 | ||
86 | 2009.04.28 14:45 | close | 43 | 1.00 | 1.1650 | 0.0000 | 0.0000 | 103.00 | 12103.81 |
87 | 2009.04.28 15:30 | buy | 44 | 1.00 | 1.1529 | 0.0000 | 0.0000 | ||
88 | 2009.04.28 15:59 | close | 44 | 1.00 | 1.1541 | 0.0000 | 0.0000 | 103.98 | 12207.79 |
89 | 2009.04.28 15:59 | buy | 45 | 1.00 | 1.1542 | 0.0000 | 0.0000 | ||
90 | 2009.04.29 09:33 | sell | 46 | 1.00 | 1.1503 | 0.0000 | 0.0000 | ||
91 | 2009.04.29 20:30 | close | 46 | 1.00 | 1.1376 | 0.0000 | 0.0000 | 1116.39 | 13324.18 |
92 | 2009.04.30 06:04 | close | 45 | 1.00 | 1.1426 | 0.0000 | 0.0000 | -1019.00 | 12305.18 |
93 | 2009.04.30 06:30 | sell | 47 | 1.00 | 1.1427 | 0.0000 | 0.0000 | ||
94 | 2009.04.30 08:11 | close | 47 | 1.00 | 1.1416 | 0.0000 | 0.0000 | 96.36 | 12401.54 |
95 | 2009.04.30 09:00 | buy | 48 | 1.00 | 1.1298 | 0.0000 | 0.0000 | ||
96 | 2009.04.30 09:06 | close | 48 | 1.00 | 1.1310 | 0.0000 | 0.0000 | 106.10 | 12507.64 |
97 | 2009.04.30 09:06 | buy | 49 | 1.00 | 1.1311 | 0.0000 | 0.0000 | ||
98 | 2009.04.30 09:34 | close | 49 | 1.00 | 1.1322 | 0.0000 | 0.0000 | 97.16 | 12604.80 |
99 | 2009.05.01 00:01 | buy | 50 | 1.00 | 1.1412 | 0.0000 | 0.0000 | ||
100 | 2009.05.01 01:34 | close | 50 | 1.00 | 1.1423 | 0.0000 | 0.0000 | 96.30 | 12701.10 |
101 | 2009.05.01 10:30 | sell | 51 | 1.00 | 1.1487 | 0.0000 | 0.0000 | ||
102 | 2009.05.01 10:53 | close | 51 | 1.00 | 1.1475 | 0.0000 | 0.0000 | 104.58 | 12805.68 |
103 | 2009.05.01 10:53 | sell | 52 | 1.00 | 1.1474 | 0.0000 | 0.0000 | ||
104 | 2009.05.01 10:59 | close | 52 | 1.00 | 1.1463 | 0.0000 | 0.0000 | 95.96 | 12901.64 |
105 | 2009.05.01 10:59 | sell | 53 | 1.00 | 1.1462 | 0.0000 | 0.0000 | ||
106 | 2009.05.01 12:33 | close | 53 | 1.00 | 1.1450 | 0.0000 | 0.0000 | 104.80 | 13006.44 |
107 | 2009.05.04 00:01 | buy | 54 | 1.00 | 1.1352 | 0.0000 | 0.0000 | ||
108 | 2009.05.04 00:50 | close | 54 | 1.00 | 1.1363 | 0.0000 | 0.0000 | 96.81 | 13103.25 |
109 | 2009.05.04 00:50 | buy | 55 | 1.00 | 1.1364 | 0.0000 | 0.0000 | ||
110 | 2009.05.04 01:29 | close | 55 | 1.00 | 1.1376 | 0.0000 | 0.0000 | 105.49 | 13208.74 |
111 | 2009.05.04 01:29 | buy | 56 | 1.00 | 1.1379 | 0.0000 | 0.0000 | ||
112 | 2009.05.04 08:09 | close | 56 | 1.00 | 1.1391 | 0.0000 | 0.0000 | 105.35 | 13314.09 |
113 | 2009.05.04 10:30 | sell | 57 | 1.00 | 1.1415 | 0.0000 | 0.0000 | ||
114 | 2009.05.04 10:53 | close | 57 | 1.00 | 1.1405 | 0.0000 | 0.0000 | 87.68 | 13401.77 |
115 | 2009.05.04 10:53 | sell | 58 | 1.00 | 1.1404 | 0.0000 | 0.0000 | ||
116 | 2009.05.04 16:06 | close | 58 | 1.00 | 1.1392 | 0.0000 | 0.0000 | 105.34 | 13507.11 |
117 | 2009.05.04 17:30 | buy | 59 | 1.00 | 1.1308 | 0.0000 | 0.0000 | ||
118 | 2009.05.05 02:39 | close | 59 | 1.00 | 1.1319 | 0.0000 | 0.0000 | 96.24 | 13603.35 |
119 | 2009.05.05 03:00 | sell | 60 | 1.00 | 1.1330 | 0.0000 | 0.0000 | ||
120 | 2009.05.05 12:28 | close | 60 | 1.00 | 1.1319 | 0.0000 | 0.0000 | 97.18 | 13700.53 |
121 | 2009.05.06 04:00 | sell | 61 | 1.00 | 1.1436 | 0.0000 | 0.0000 | ||
122 | 2009.05.06 11:58 | close | 61 | 1.00 | 1.1334 | 0.0000 | 0.0000 | 899.95 | 14600.48 |
123 | 2009.05.06 12:00 | buy | 62 | 1.00 | 1.1328 | 0.0000 | 0.0000 | ||
124 | 2009.05.06 12:00 | close | 62 | 1.00 | 1.1325 | 0.0000 | 0.0000 | -26.49 | 14573.99 |
125 | 2009.05.06 12:00 | buy | 63 | 1.00 | 1.1328 | 0.0000 | 0.0000 | ||
126 | 2009.05.06 12:00 | close | 63 | 1.00 | 1.1325 | 0.0000 | 0.0000 | -26.49 | 14547.50 |
127 | 2009.05.06 12:00 | buy | 64 | 1.00 | 1.1328 | 0.0000 | 0.0000 | ||
128 | 2009.05.06 12:00 | close | 64 | 1.00 | 1.1325 | 0.0000 | 0.0000 | -26.49 | 14521.01 |
129 | 2009.05.06 12:00 | buy | 65 | 1.00 | 1.1328 | 0.0000 | 0.0000 | ||
130 | 2009.05.06 12:00 | close | 65 | 1.00 | 1.1325 | 0.0000 | 0.0000 | -26.49 | 14494.52 |
131 | 2009.05.06 12:00 | buy | 66 | 1.00 | 1.1328 | 0.0000 | 0.0000 | ||
132 | 2009.05.06 12:00 | close | 66 | 1.00 | 1.1325 | 0.0000 | 0.0000 | -26.49 | 14468.03 |
133 | 2009.05.06 12:00 | buy | 67 | 1.00 | 1.1328 | 0.0000 | 0.0000 | ||
134 | 2009.05.06 12:00 | close | 67 | 1.00 | 1.1325 | 0.0000 | 0.0000 | -26.49 | 14441.54 |
135 | 2009.05.06 12:00 | buy | 68 | 1.00 | 1.1328 | 0.0000 | 0.0000 | ||
136 | 2009.05.06 12:48 | close | 68 | 1.00 | 1.1335 | 0.0000 | 0.0000 | 61.76 | 14503.30 |
137 | 2009.05.06 12:48 | buy | 69 | 1.00 | 1.1336 | 0.0000 | 0.0000 | ||
138 | 2009.05.06 13:10 | close | 69 | 1.00 | 1.1347 | 0.0000 | 0.0000 | 96.94 | 14600.24 |
139 | 2009.05.06 13:15 | buy | 70 | 1.00 | 1.1361 | 0.0000 | 0.0000 | ||
140 | 2009.05.06 16:06 | close | 70 | 1.00 | 1.1373 | 0.0000 | 0.0000 | 105.51 | 14705.75 |
141 | 2009.05.07 02:03 | sell | 71 | 1.00 | 1.1398 | 0.0000 | 0.0000 | ||
142 | 2009.05.07 08:06 | close | 71 | 1.00 | 1.1350 | 0.0000 | 0.0000 | 422.91 | 15128.66 |
143 | 2009.05.07 15:00 | buy | 72 | 1.00 | 1.1333 | 0.0000 | 0.0000 | ||
144 | 2009.05.07 15:00 | close | 72 | 1.00 | 1.1332 | 0.0000 | 0.0000 | -8.82 | 15119.84 |
145 | 2009.05.07 15:00 | buy | 73 | 1.00 | 1.1333 | 0.0000 | 0.0000 | ||
146 | 2009.05.07 15:00 | close | 73 | 1.00 | 1.1333 | 0.0000 | 0.0000 | 0.00 | 15119.84 |
147 | 2009.05.07 15:00 | buy | 74 | 1.00 | 1.1334 | 0.0000 | 0.0000 | ||
148 | 2009.05.07 15:00 | close | 74 | 1.00 | 1.1333 | 0.0000 | 0.0000 | -8.82 | 15111.02 |
149 | 2009.05.07 15:00 | buy | 75 | 1.00 | 1.1334 | 0.0000 | 0.0000 | ||
150 | 2009.05.08 00:26 | close | 75 | 1.00 | 1.1345 | 0.0000 | 0.0000 | 96.02 | 15207.03 |
151 | 2009.05.08 12:30 | sell | 76 | 1.00 | 1.1421 | 0.0000 | 0.0000 | ||
152 | 2009.05.08 13:02 | close | 76 | 1.00 | 1.1410 | 0.0000 | 0.0000 | 96.41 | 15303.44 |
153 | 2009.05.08 15:00 | buy | 77 | 1.00 | 1.1212 | 0.0000 | 0.0000 | ||
154 | 2009.05.08 15:02 | close | 77 | 1.00 | 1.1223 | 0.0000 | 0.0000 | 98.01 | 15401.45 |
155 | 2009.05.08 15:02 | buy | 78 | 1.00 | 1.1224 | 0.0000 | 0.0000 | ||
156 | 2009.05.08 16:19 | close | 78 | 1.00 | 1.1236 | 0.0000 | 0.0000 | 106.80 | 15508.25 |
157 | 2009.05.08 16:26 | buy | 79 | 1.00 | 1.1249 | 0.0000 | 0.0000 | ||
158 | 2009.05.11 09:30 | sell | 80 | 1.00 | 1.1122 | 0.0000 | 0.0000 | ||
159 | 2009.05.12 17:30 | close | 80 | 1.00 | 1.1054 | 0.0000 | 0.0000 | 613.28 | 16121.53 |
160 | 2009.05.13 11:59 | close | 79 | 1.00 | 1.1191 | 0.0000 | 0.0000 | -521.10 | 15600.43 |
161 | 2009.05.13 14:30 | buy | 81 | 1.00 | 1.1056 | 0.0000 | 0.0000 | ||
162 | 2009.05.13 14:34 | close | 81 | 1.00 | 1.1068 | 0.0000 | 0.0000 | 108.42 | 15708.85 |
163 | 2009.05.13 14:34 | buy | 82 | 1.00 | 1.1069 | 0.0000 | 0.0000 | ||
164 | 2009.05.13 14:38 | close | 82 | 1.00 | 1.1080 | 0.0000 | 0.0000 | 99.28 | 15808.13 |
165 | 2009.05.13 14:38 | buy | 83 | 1.00 | 1.1081 | 0.0000 | 0.0000 | ||
166 | 2009.05.13 15:41 | close | 83 | 1.00 | 1.1092 | 0.0000 | 0.0000 | 99.17 | 15907.30 |
167 | 2009.05.14 04:33 | sell | 84 | 1.00 | 1.1115 | 0.0000 | 0.0000 | ||
168 | 2009.05.14 13:53 | close | 84 | 1.00 | 1.1104 | 0.0000 | 0.0000 | 99.06 | 16006.36 |
169 | 2009.05.14 15:39 | buy | 85 | 1.00 | 1.1089 | 0.0000 | 0.0000 | ||
170 | 2009.05.14 15:54 | close | 85 | 1.00 | 1.1100 | 0.0000 | 0.0000 | 99.10 | 16105.46 |
171 | 2009.05.14 15:54 | buy | 86 | 1.00 | 1.1101 | 0.0000 | 0.0000 | ||
172 | 2009.05.15 03:46 | close | 86 | 1.00 | 1.1112 | 0.0000 | 0.0000 | 98.05 | 16203.51 |
173 | 2009.05.15 11:00 | sell | 87 | 1.00 | 1.1179 | 0.0000 | 0.0000 | ||
174 | 2009.05.15 11:06 | close | 87 | 1.00 | 1.1168 | 0.0000 | 0.0000 | 98.50 | 16302.01 |
175 | 2009.05.15 11:06 | sell | 88 | 1.00 | 1.1165 | 0.0000 | 0.0000 | ||
176 | 2009.05.15 13:59 | close | 88 | 1.00 | 1.1108 | 0.0000 | 0.0000 | 513.14 | 16815.15 |
177 | 2009.05.15 16:00 | buy | 89 | 1.00 | 1.1053 | 0.0000 | 0.0000 | ||
178 | 2009.05.15 16:00 | close | 89 | 1.00 | 1.1052 | 0.0000 | 0.0000 | -9.05 | 16806.10 |
179 | 2009.05.15 16:00 | buy | 90 | 1.00 | 1.1053 | 0.0000 | 0.0000 | ||
180 | 2009.05.15 16:00 | close | 90 | 1.00 | 1.1052 | 0.0000 | 0.0000 | -9.05 | 16797.05 |
181 | 2009.05.15 16:00 | buy | 91 | 1.00 | 1.1053 | 0.0000 | 0.0000 | ||
182 | 2009.05.15 16:00 | close | 91 | 1.00 | 1.1052 | 0.0000 | 0.0000 | -9.05 | 16788.00 |
183 | 2009.05.15 16:00 | buy | 92 | 1.00 | 1.1053 | 0.0000 | 0.0000 | ||
184 | 2009.05.15 16:00 | close | 92 | 1.00 | 1.1055 | 0.0000 | 0.0000 | 18.09 | 16806.09 |
185 | 2009.05.15 16:00 | buy | 93 | 1.00 | 1.1058 | 0.0000 | 0.0000 | ||
186 | 2009.05.15 16:14 | close | 93 | 1.00 | 1.1069 | 0.0000 | 0.0000 | 99.38 | 16905.47 |
187 | 2009.05.15 16:14 | buy | 94 | 1.00 | 1.1070 | 0.0000 | 0.0000 | ||
188 | 2009.05.15 17:45 | close | 94 | 1.00 | 1.1081 | 0.0000 | 0.0000 | 99.27 | 17004.74 |
189 | 2009.05.18 14:00 | buy | 95 | 1.00 | 1.1199 | 0.0000 | 0.0000 | ||
190 | 2009.05.18 16:12 | close | 95 | 1.00 | 1.1210 | 0.0000 | 0.0000 | 98.13 | 17102.87 |
191 | 2009.05.19 09:00 | buy | 96 | 1.00 | 1.1133 | 0.0000 | 0.0000 | ||
192 | 2009.05.19 15:01 | close | 96 | 1.00 | 1.1144 | 0.0000 | 0.0000 | 98.71 | 17201.58 |
193 | 2009.05.19 21:00 | buy | 97 | 1.00 | 1.1075 | 0.0000 | 0.0000 | ||
194 | 2009.05.19 21:56 | close | 97 | 1.00 | 1.1086 | 0.0000 | 0.0000 | 99.22 | 17300.80 |
195 | 2009.05.19 21:57 | buy | 98 | 1.00 | 1.1090 | 0.0000 | 0.0000 | ||
196 | 2009.05.20 02:30 | close | 98 | 1.00 | 1.1102 | 0.0000 | 0.0000 | 107.15 | 17407.95 |
197 | 2009.05.20 13:00 | buy | 99 | 1.00 | 1.1061 | 0.0000 | 0.0000 | ||
198 | 2009.05.21 13:30 | sell | 100 | 1.00 | 1.1025 | 0.0000 | 0.0000 | ||
199 | 2009.05.21 19:00 | close | 100 | 1.00 | 1.0936 | 0.0000 | 0.0000 | 813.83 | 18221.78 |
200 | 2009.05.26 03:00 | sell | 101 | 1.00 | 1.0850 | 0.0000 | 0.0000 | ||
201 | 2009.05.27 15:34 | close | 101 | 1.00 | 1.0833 | 0.0000 | 0.0000 | 155.05 | 18376.83 |
202 | 2009.05.27 23:00 | sell | 102 | 1.00 | 1.0930 | 0.0000 | 0.0000 | ||
203 | 2009.05.28 10:00 | close | 102 | 1.00 | 1.0897 | 0.0000 | 0.0000 | 297.19 | 18674.01 |
204 | 2009.06.01 16:30 | sell | 103 | 1.00 | 1.0715 | 0.0000 | 0.0000 | ||
205 | 2009.06.02 12:30 | close | 103 | 1.00 | 1.0652 | 0.0000 | 0.0000 | 589.56 | 19263.57 |
206 | 2009.06.03 02:04 | sell | 104 | 1.00 | 1.0626 | 0.0000 | 0.0000 | ||
207 | 2009.08.03 16:30 | close | 104 | 1.00 | 1.0584 | 0.0000 | 0.0000 | 281.91 | 19545.48 |
208 | 2009.08.04 06:00 | sell | 105 | 1.00 | 1.0615 | 0.0000 | 0.0000 | ||
209 | 2009.08.04 19:20 | close | 105 | 1.00 | 1.0599 | 0.0000 | 0.0000 | 150.96 | 19696.44 |
210 | 2009.08.05 09:00 | sell | 106 | 1.00 | 1.0620 | 0.0000 | 0.0000 | ||
211 | 2009.08.21 09:30 | close | 106 | 1.00 | 1.0615 | 0.0000 | 0.0000 | 13.19 | 19709.62 |
212 | 2009.08.24 07:45 | sell | 107 | 1.00 | 1.0593 | 0.0000 | 0.0000 | ||
213 | 2009.08.25 13:30 | close | 107 | 1.00 | 1.0576 | 0.0000 | 0.0000 | 158.86 | 19868.48 |
214 | 2009.08.26 13:30 | sell | 108 | 1.00 | 1.0644 | 0.0000 | 0.0000 | ||
215 | 2009.08.27 20:30 | close | 108 | 1.00 | 1.0552 | 0.0000 | 0.0000 | 866.22 | 20734.70 |
216 | 2009.08.28 08:30 | sell | 109 | 1.00 | 1.0596 | 0.0000 | 0.0000 | ||
217 | 2009.08.31 16:30 | close | 109 | 1.00 | 1.0575 | 0.0000 | 0.0000 | 196.70 | 20931.39 |
218 | 2009.09.01 13:00 | sell | 110 | 1.00 | 1.0604 | 0.0000 | 0.0000 | ||
219 | 2009.09.02 19:00 | close | 110 | 1.00 | 1.0587 | 0.0000 | 0.0000 | 158.69 | 21090.08 |
220 | 2009.09.04 15:00 | sell | 111 | 1.00 | 1.0668 | 0.0000 | 0.0000 | ||
221 | 2009.09.07 08:30 | close | 111 | 1.00 | 1.0576 | 0.0000 | 0.0000 | 868.01 | 21958.09 |
222 | 2009.09.07 17:20 | close | 99 | 1.00 | 1.0600 | 0.0000 | 0.0000 | -4452.68 | 17505.41 |
223 | 2009.09.08 08:00 | buy | 112 | 1.00 | 1.0587 | 0.0000 | 0.0000 | ||
224 | 2009.09.09 09:30 | sell | 113 | 1.00 | 1.0484 | 0.0000 | 0.0000 | ||
225 | 2009.09.09 14:00 | close | 113 | 1.00 | 1.0449 | 0.0000 | 0.0000 | 334.96 | 17840.37 |
226 | 2009.09.14 02:30 | sell | 114 | 1.00 | 1.0395 | 0.0000 | 0.0000 | ||
227 | 2009.09.14 15:30 | close | 114 | 1.00 | 1.0373 | 0.0000 | 0.0000 | 212.09 | 18052.46 |
228 | 2009.09.15 09:30 | sell | 115 | 1.00 | 1.0370 | 0.0000 | 0.0000 | ||
229 | 2009.09.15 19:00 | close | 115 | 1.00 | 1.0360 | 0.0000 | 0.0000 | 96.53 | 18148.99 |
230 | 2009.09.17 12:45 | sell | 116 | 1.00 | 1.0316 | 0.0000 | 0.0000 | ||
231 | 2009.09.22 03:00 | close | 116 | 1.00 | 1.0308 | 0.0000 | 0.0000 | 71.96 | 18220.94 |
232 | 2009.09.23 16:00 | sell | 117 | 1.00 | 1.0249 | 0.0000 | 0.0000 | ||
233 | 2009.09.23 20:30 | close | 117 | 1.00 | 1.0210 | 0.0000 | 0.0000 | 381.98 | 18602.92 |
234 | 2009.09.24 00:00 | sell | 118 | 1.00 | 1.0293 | 0.0000 | 0.0000 | ||
235 | 2009.09.24 10:00 | close | 118 | 1.00 | 1.0245 | 0.0000 | 0.0000 | 468.52 | 19071.44 |
236 | 2009.09.24 18:16 | sell | 119 | 1.00 | 1.0262 | 0.0000 | 0.0000 | ||
237 | 2009.09.25 17:30 | close | 119 | 1.00 | 1.0252 | 0.0000 | 0.0000 | 95.66 | 19167.10 |
238 | 2009.09.28 04:00 | sell | 120 | 1.00 | 1.0358 | 0.0000 | 0.0000 | ||
239 | 2009.09.28 18:44 | close | 120 | 1.00 | 1.0307 | 0.0000 | 0.0000 | 494.81 | 19661.91 |
240 | 2009.09.28 21:01 | sell | 121 | 1.00 | 1.0333 | 0.0000 | 0.0000 | ||
241 | 2009.09.30 11:00 | close | 121 | 1.00 | 1.0316 | 0.0000 | 0.0000 | 161.02 | 19822.93 |
242 | 2009.09.30 14:22 | close | 112 | 1.00 | 1.0360 | 0.0000 | 0.0000 | -2211.84 | 17611.09 |
243 | 2009.09.30 15:00 | sell | 122 | 1.00 | 1.0404 | 0.0000 | 0.0000 | ||
244 | 2009.09.30 15:11 | close | 122 | 1.00 | 1.0394 | 0.0000 | 0.0000 | 96.21 | 17707.30 |
245 | 2009.09.30 15:11 | sell | 123 | 1.00 | 1.0391 | 0.0000 | 0.0000 | ||
246 | 2009.09.30 16:45 | close | 123 | 1.00 | 1.0380 | 0.0000 | 0.0000 | 105.97 | 17813.27 |
247 | 2009.10.01 07:00 | sell | 124 | 1.00 | 1.0381 | 0.0000 | 0.0000 | ||
248 | 2009.10.01 07:25 | close | 124 | 1.00 | 1.0372 | 0.0000 | 0.0000 | 86.77 | 17900.04 |
249 | 2009.10.01 07:25 | sell | 125 | 1.00 | 1.0371 | 0.0000 | 0.0000 | ||
250 | 2009.10.02 15:30 | buy | 126 | 1.00 | 1.0378 | 0.0000 | 0.0000 | ||
251 | 2009.10.02 16:00 | close | 125 | 1.00 | 1.0338 | 0.0000 | 0.0000 | 317.33 | 18217.36 |
252 | 2009.10.02 21:51 | close | 126 | 1.00 | 1.0356 | 0.0000 | 0.0000 | -212.44 | 18004.92 |
253 | 2009.10.05 13:40 | sell | 127 | 1.00 | 1.0335 | 0.0000 | 0.0000 | ||
254 | 2009.10.05 14:00 | close | 127 | 1.00 | 1.0325 | 0.0000 | 0.0000 | 96.85 | 18101.77 |
255 | 2009.10.05 15:54 | sell | 128 | 1.00 | 1.0332 | 0.0000 | 0.0000 | ||
256 | 2009.10.05 17:51 | close | 128 | 1.00 | 1.0321 | 0.0000 | 0.0000 | 106.58 | 18208.35 |
257 | 2009.10.06 03:30 | buy | 129 | 1.00 | 1.0301 | 0.0000 | 0.0000 | ||
258 | 2009.10.07 03:30 | sell | 130 | 1.00 | 1.0287 | 0.0000 | 0.0000 | ||
259 | 2009.10.07 13:00 | close | 129 | 1.00 | 1.0303 | 0.0000 | 0.0000 | 18.47 | 18226.82 |
260 | 2009.10.08 01:30 | buy | 131 | 1.00 | 1.0312 | 0.0000 | 0.0000 | ||
261 | 2009.10.08 03:55 | close | 130 | 1.00 | 1.0285 | 0.0000 | 0.0000 | 13.80 | 18240.62 |
262 | 2009.10.09 02:30 | sell | 132 | 1.00 | 1.0284 | 0.0000 | 0.0000 | ||
263 | 2009.10.09 05:00 | close | 131 | 1.00 | 1.0317 | 0.0000 | 0.0000 | 47.52 | 18288.14 |
264 | 2009.10.09 13:30 | buy | 133 | 1.00 | 1.0286 | 0.0000 | 0.0000 | ||
265 | 2009.10.09 13:31 | close | 132 | 1.00 | 1.0281 | 0.0000 | 0.0000 | 29.18 | 18317.32 |
266 | 2009.10.09 13:41 | close | 133 | 1.00 | 1.0285 | 0.0000 | 0.0000 | -9.72 | 18307.60 |
267 | 2009.10.09 13:41 | buy | 134 | 1.00 | 1.0288 | 0.0000 | 0.0000 | ||
268 | 2009.10.09 14:27 | close | 134 | 1.00 | 1.0298 | 0.0000 | 0.0000 | 97.11 | 18404.71 |
269 | 2009.10.09 14:27 | buy | 135 | 1.00 | 1.0299 | 0.0000 | 0.0000 | ||
270 | 2009.10.09 15:01 | close | 135 | 1.00 | 1.0309 | 0.0000 | 0.0000 | 97.00 | 18501.71 |
271 | 2009.10.09 18:30 | sell | 136 | 1.00 | 1.0345 | 0.0000 | 0.0000 | ||
272 | 2009.10.09 18:56 | close | 136 | 1.00 | 1.0334 | 0.0000 | 0.0000 | 106.44 | 18608.15 |
273 | 2009.10.09 18:56 | sell | 137 | 1.00 | 1.0333 | 0.0000 | 0.0000 | ||
274 | 2009.10.09 18:59 | close | 137 | 1.00 | 1.0323 | 0.0000 | 0.0000 | 96.87 | 18705.02 |
275 | 2009.10.09 18:59 | sell | 138 | 1.00 | 1.0322 | 0.0000 | 0.0000 | ||
276 | 2009.10.09 22:35 | close | 138 | 1.00 | 1.0311 | 0.0000 | 0.0000 | 106.68 | 18811.70 |
277 | 2009.10.12 11:31 | buy | 139 | 1.00 | 1.0318 | 0.0000 | 0.0000 | ||
278 | 2009.10.15 12:00 | sell | 140 | 1.00 | 1.0146 | 0.0000 | 0.0000 | ||
279 | 2009.10.16 03:27 | close | 140 | 1.00 | 1.0143 | 0.0000 | 0.0000 | 27.70 | 18839.39 |
280 | 2009.10.16 11:02 | sell | 141 | 1.00 | 1.0188 | 0.0000 | 0.0000 | ||
281 | 2009.10.19 01:16 | close | 141 | 1.00 | 1.0182 | 0.0000 | 0.0000 | 57.05 | 18896.44 |
282 | 2009.10.19 02:30 | sell | 142 | 1.00 | 1.0208 | 0.0000 | 0.0000 | ||
283 | 2009.10.19 10:00 | close | 142 | 1.00 | 1.0143 | 0.0000 | 0.0000 | 640.84 | 19537.28 |
284 | 2009.10.20 16:30 | sell | 143 | 1.00 | 1.0128 | 0.0000 | 0.0000 | ||
285 | 2009.10.21 09:30 | close | 143 | 1.00 | 1.0099 | 0.0000 | 0.0000 | 285.28 | 19822.56 |
286 | 2009.10.22 06:56 | sell | 144 | 1.00 | 1.0073 | 0.0000 | 0.0000 | ||
287 | 2009.10.22 20:33 | close | 144 | 1.00 | 1.0051 | 0.0000 | 0.0000 | 218.88 | 20041.44 |
288 | 2009.10.23 05:07 | sell | 145 | 1.00 | 1.0055 | 0.0000 | 0.0000 | ||
289 | 2009.11.02 20:04 | close | 139 | 1.00 | 1.0320 | 0.0000 | 0.0000 | -0.40 | 20041.03 |
290 | 2009.11.03 05:00 | buy | 146 | 1.00 | 1.0223 | 0.0000 | 0.0000 | ||
291 | 2009.11.05 18:00 | close | 146 | 1.00 | 1.0258 | 0.0000 | 0.0000 | 337.43 | 20378.47 |
292 | 2009.11.06 14:30 | buy | 147 | 1.00 | 1.0163 | 0.0000 | 0.0000 | ||
293 | 2009.11.06 14:30 | close | 147 | 1.00 | 1.0160 | 0.0000 | 0.0000 | -29.53 | 20348.94 |
294 | 2009.11.06 14:30 | close | 145 | 1.00 | 1.0162 | 0.0000 | 0.0000 | -1079.32 | 19269.62 |
295 | 2009.11.06 14:30 | buy | 148 | 1.00 | 1.0163 | 0.0000 | 0.0000 | ||
296 | 2009.11.06 14:30 | close | 148 | 1.00 | 1.0160 | 0.0000 | 0.0000 | -29.53 | 19240.09 |
297 | 2009.11.06 14:30 | buy | 149 | 1.00 | 1.0163 | 0.0000 | 0.0000 | ||
298 | 2009.11.06 14:30 | close | 149 | 1.00 | 1.0160 | 0.0000 | 0.0000 | -29.53 | 19210.56 |
299 | 2009.11.06 14:30 | buy | 150 | 1.00 | 1.0163 | 0.0000 | 0.0000 | ||
300 | 2009.11.06 14:30 | close | 150 | 1.00 | 1.0174 | 0.0000 | 0.0000 | 108.12 | 19318.68 |
301 | 2009.11.06 14:30 | buy | 151 | 1.00 | 1.0175 | 0.0000 | 0.0000 | ||
302 | 2009.11.06 14:30 | close | 151 | 1.00 | 1.0185 | 0.0000 | 0.0000 | 98.18 | 19416.86 |
303 | 2009.11.06 14:30 | buy | 152 | 1.00 | 1.0186 | 0.0000 | 0.0000 | ||
304 | 2009.11.06 14:30 | close | 152 | 1.00 | 1.0195 | 0.0000 | 0.0000 | 88.28 | 19505.14 |
305 | 2009.11.06 14:30 | buy | 153 | 1.00 | 1.0196 | 0.0000 | 0.0000 | ||
306 | 2009.11.06 18:49 | close | 153 | 1.00 | 1.0206 | 0.0000 | 0.0000 | 97.98 | 19603.12 |
307 | 2009.11.09 18:46 | sell | 154 | 1.00 | 1.0138 | 0.0000 | 0.0000 | ||
308 | 2009.11.12 02:00 | buy | 155 | 1.00 | 1.0302 | 0.0000 | 0.0000 | ||
309 | 2009.11.12 09:00 | close | 155 | 1.00 | 1.0341 | 0.0000 | 0.0000 | 377.14 | 19980.26 |
310 | 2009.11.16 00:00 | close | 154 | 1.00 | 1.0118 | 0.0000 | 0.0000 | 184.48 | 20164.74 |
311 | 2009.11.16 00:00 | buy | 156 | 1.00 | 1.0118 | 0.0000 | 0.0000 | ||
312 | 2009.11.16 00:00 | close | 156 | 1.00 | 1.0115 | 0.0000 | 0.0000 | -29.66 | 20135.08 |
313 | 2009.11.16 00:00 | buy | 157 | 1.00 | 1.0118 | 0.0000 | 0.0000 | ||
314 | 2009.11.16 00:00 | close | 157 | 1.00 | 1.0115 | 0.0000 | 0.0000 | -29.66 | 20105.42 |
315 | 2009.11.16 00:01 | buy | 158 | 1.00 | 1.0118 | 0.0000 | 0.0000 | ||
316 | 2009.11.16 00:01 | close | 158 | 1.00 | 1.0114 | 0.0000 | 0.0000 | -39.55 | 20065.87 |
317 | 2009.11.16 00:01 | buy | 159 | 1.00 | 1.0117 | 0.0000 | 0.0000 | ||
318 | 2009.11.16 00:01 | close | 159 | 1.00 | 1.0114 | 0.0000 | 0.0000 | -29.66 | 20036.21 |
319 | 2009.11.16 00:01 | buy | 160 | 1.00 | 1.0117 | 0.0000 | 0.0000 | ||
320 | 2009.11.16 18:22 | close | 160 | 1.00 | 1.0124 | 0.0000 | 0.0000 | 69.14 | 20105.35 |
321 | 2009.11.16 18:30 | sell | 161 | 1.00 | 1.0129 | 0.0000 | 0.0000 | ||
322 | 2009.11.16 18:38 | close | 161 | 1.00 | 1.0111 | 0.0000 | 0.0000 | 178.02 | 20283.37 |
323 | 2009.11.16 18:38 | sell | 162 | 1.00 | 1.0110 | 0.0000 | 0.0000 | ||
324 | 2009.11.16 18:39 | close | 162 | 1.00 | 1.0108 | 0.0000 | 0.0000 | 19.79 | 20303.16 |
325 | 2009.11.16 18:39 | sell | 163 | 1.00 | 1.0107 | 0.0000 | 0.0000 | ||
326 | 2009.11.16 18:48 | close | 163 | 1.00 | 1.0097 | 0.0000 | 0.0000 | 99.04 | 20402.20 |
327 | 2009.11.16 18:48 | sell | 164 | 1.00 | 1.0096 | 0.0000 | 0.0000 | ||
328 | 2009.11.16 19:02 | close | 164 | 1.00 | 1.0086 | 0.0000 | 0.0000 | 99.15 | 20501.35 |
329 | 2009.11.16 20:30 | buy | 165 | 1.00 | 1.0067 | 0.0000 | 0.0000 | ||
330 | 2009.11.16 20:50 | close | 165 | 1.00 | 1.0077 | 0.0000 | 0.0000 | 99.24 | 20600.59 |
331 | 2009.11.16 20:50 | buy | 166 | 1.00 | 1.0078 | 0.0000 | 0.0000 | ||
332 | 2009.11.16 21:14 | close | 166 | 1.00 | 1.0089 | 0.0000 | 0.0000 | 109.03 | 20709.62 |
333 | 2009.11.17 10:30 | sell | 167 | 1.00 | 1.0178 | 0.0000 | 0.0000 | ||
334 | 2009.11.17 10:49 | close | 167 | 1.00 | 1.0168 | 0.0000 | 0.0000 | 98.35 | 20807.97 |
335 | 2009.11.17 10:49 | sell | 168 | 1.00 | 1.0167 | 0.0000 | 0.0000 | ||
336 | 2009.11.18 11:00 | buy | 169 | 1.00 | 1.0252 | 0.0000 | 0.0000 | ||
337 | 2009.11.18 21:27 | close | 169 | 1.00 | 1.0280 | 0.0000 | 0.0000 | 272.37 | 21080.34 |
338 | 2009.11.23 00:00 | buy | 170 | 1.00 | 1.0187 | 0.0000 | 0.0000 | ||
339 | 2009.11.23 01:44 | close | 168 | 1.00 | 1.0165 | 0.0000 | 0.0000 | 8.38 | 21088.72 |
340 | 2009.11.23 01:50 | close | 170 | 1.00 | 1.0168 | 0.0000 | 0.0000 | -186.86 | 20901.86 |
341 | 2009.11.23 01:50 | buy | 171 | 1.00 | 1.0169 | 0.0000 | 0.0000 | ||
342 | 2009.11.23 18:00 | sell | 172 | 1.00 | 1.0162 | 0.0000 | 0.0000 | ||
343 | 2009.11.24 08:30 | close | 171 | 1.00 | 1.0249 | 0.0000 | 0.0000 | 779.62 | 21681.48 |
344 | 2009.11.24 10:02 | close | 172 | 1.00 | 1.0231 | 0.0000 | 0.0000 | -676.30 | 21005.17 |
345 | 2009.11.25 07:00 | sell | 173 | 1.00 | 1.0263 | 0.0000 | 0.0000 | ||
346 | 2009.11.25 07:22 | close | 173 | 1.00 | 1.0253 | 0.0000 | 0.0000 | 97.53 | 21102.70 |
347 | 2009.11.25 07:22 | sell | 174 | 1.00 | 1.0252 | 0.0000 | 0.0000 | ||
348 | 2009.11.25 09:09 | close | 174 | 1.00 | 1.0242 | 0.0000 | 0.0000 | 97.64 | 21200.34 |
349 | 2009.11.25 09:40 | buy | 175 | 1.00 | 1.0247 | 0.0000 | 0.0000 | ||
350 | 2009.11.26 07:30 | sell | 176 | 1.00 | 1.0009 | 0.0000 | 0.0000 | ||
351 | 2009.12.03 15:00 | close | 176 | 1.00 | 0.9991 | 0.0000 | 0.0000 | 166.97 | 21367.31 |
352 | 2009.12.04 07:01 | sell | 177 | 1.00 | 1.0041 | 0.0000 | 0.0000 | ||
353 | 2009.12.04 14:30 | close | 177 | 1.00 | 0.9991 | 0.0000 | 0.0000 | 500.45 | 21867.76 |
354 | 2009.12.04 15:00 | sell | 178 | 1.00 | 1.0085 | 0.0000 | 0.0000 | ||
355 | 2009.12.07 10:00 | close | 175 | 1.00 | 1.0277 | 0.0000 | 0.0000 | 280.61 | 22148.37 |
356 | 2009.12.07 18:37 | close | 178 | 1.00 | 1.0171 | 0.0000 | 0.0000 | -847.42 | 21300.95 |
357 | 2009.12.07 19:00 | buy | 179 | 1.00 | 1.0184 | 0.0000 | 0.0000 | ||
358 | 2009.12.07 20:36 | close | 179 | 1.00 | 1.0195 | 0.0000 | 0.0000 | 107.90 | 21408.85 |
359 | 2009.12.08 07:30 | sell | 180 | 1.00 | 1.0231 | 0.0000 | 0.0000 | ||
360 | 2009.12.11 14:30 | buy | 181 | 1.00 | 1.0241 | 0.0000 | 0.0000 | ||
361 | 2009.12.14 12:00 | close | 181 | 1.00 | 1.0381 | 0.0000 | 0.0000 | 1347.68 | 22756.52 |
362 | 2009.12.16 20:30 | buy | 182 | 1.00 | 1.0400 | 0.0000 | 0.0000 | ||
363 | 2009.12.17 12:15 | close | 182 | 1.00 | 1.0538 | 0.0000 | 0.0000 | 1306.72 | 24063.25 |
364 | 2009.12.18 01:29 | close | 180 | 1.00 | 1.0466 | 0.0000 | 0.0000 | -2267.98 | 21795.27 |
365 | 2009.12.18 01:30 | buy | 183 | 1.00 | 1.0436 | 0.0000 | 0.0000 | ||
366 | 2009.12.18 01:30 | close | 183 | 1.00 | 1.0435 | 0.0000 | 0.0000 | -9.58 | 21785.69 |
367 | 2009.12.18 01:30 | buy | 184 | 1.00 | 1.0436 | 0.0000 | 0.0000 | ||
368 | 2009.12.18 01:30 | close | 184 | 1.00 | 1.0436 | 0.0000 | 0.0000 | 0.00 | 21785.69 |
369 | 2009.12.18 01:30 | buy | 185 | 1.00 | 1.0437 | 0.0000 | 0.0000 | ||
370 | 2009.12.18 01:30 | close | 185 | 1.00 | 1.0439 | 0.0000 | 0.0000 | 19.16 | 21804.85 |
371 | 2009.12.18 01:30 | buy | 186 | 1.00 | 1.0440 | 0.0000 | 0.0000 | ||
372 | 2009.12.18 07:59 | close | 186 | 1.00 | 1.0450 | 0.0000 | 0.0000 | 95.69 | 21900.54 |
373 | 2009.12.18 15:12 | sell | 187 | 1.00 | 1.0486 | 0.0000 | 0.0000 | ||
374 | 2009.12.18 16:02 | close | 187 | 1.00 | 1.0475 | 0.0000 | 0.0000 | 105.01 | 22005.55 |
375 | 2009.12.21 00:00 | buy | 188 | 1.00 | 1.0408 | 0.0000 | 0.0000 | ||
376 | 2009.12.21 01:45 | close | 188 | 1.00 | 1.0418 | 0.0000 | 0.0000 | 95.99 | 22101.54 |
377 | 2009.12.22 07:00 | sell | 189 | 1.00 | 1.0520 | 0.0000 | 0.0000 | ||
378 | 2009.12.23 14:00 | buy | 190 | 1.00 | 1.0609 | 0.0000 | 0.0000 | ||
379 | 2009.12.23 14:30 | close | 189 | 1.00 | 1.0444 | 0.0000 | 0.0000 | 725.81 | 22827.35 |
380 | 2009.12.28 09:59 | sell | 191 | 1.00 | 1.0395 | 0.0000 | 0.0000 | ||
381 | 2009.12.30 09:36 | close | 191 | 1.00 | 1.0378 | 0.0000 | 0.0000 | 160.04 | 22987.39 |
382 | 2009.12.31 07:34 | sell | 192 | 1.00 | 1.0402 | 0.0000 | 0.0000 | ||
383 | 2009.12.31 08:00 | close | 192 | 1.00 | 1.0369 | 0.0000 | 0.0000 | 318.26 | 23305.65 |
384 | 2009.12.31 16:00 | sell | 193 | 1.00 | 1.0423 | 0.0000 | 0.0000 | ||
385 | 2010.01.04 15:44 | close | 193 | 1.00 | 1.0349 | 0.0000 | 0.0000 | 711.27 | 24016.92 |
386 | 2010.01.05 06:00 | sell | 194 | 1.00 | 1.0392 | 0.0000 | 0.0000 | ||
387 | 2010.01.06 08:00 | close | 194 | 1.00 | 1.0368 | 0.0000 | 0.0000 | 229.60 | 24246.52 |
388 | 2010.01.07 12:48 | close | 190 | 1.00 | 1.0398 | 0.0000 | 0.0000 | -2045.25 | 22201.26 |
389 | 2010.01.08 07:00 | sell | 195 | 1.00 | 1.0450 | 0.0000 | 0.0000 | ||
390 | 2010.01.08 07:11 | close | 195 | 1.00 | 1.0439 | 0.0000 | 0.0000 | 105.37 | 22306.63 |
391 | 2010.01.08 07:11 | sell | 196 | 1.00 | 1.0438 | 0.0000 | 0.0000 | ||
392 | 2010.01.08 14:29 | close | 196 | 1.00 | 1.0374 | 0.0000 | 0.0000 | 616.93 | 22923.56 |
393 | 2010.01.08 14:30 | buy | 197 | 1.00 | 1.0358 | 0.0000 | 0.0000 | ||
394 | 2010.01.08 14:30 | close | 197 | 1.00 | 1.0355 | 0.0000 | 0.0000 | -28.97 | 22894.59 |
395 | 2010.01.08 14:30 | buy | 198 | 1.00 | 1.0356 | 0.0000 | 0.0000 | ||
396 | 2010.01.08 14:30 | close | 198 | 1.00 | 1.0353 | 0.0000 | 0.0000 | -28.98 | 22865.61 |
397 | 2010.01.08 14:30 | buy | 199 | 1.00 | 1.0354 | 0.0000 | 0.0000 | ||
398 | 2010.01.08 14:30 | close | 199 | 1.00 | 1.0351 | 0.0000 | 0.0000 | -28.98 | 22836.63 |
399 | 2010.01.08 14:30 | buy | 200 | 1.00 | 1.0352 | 0.0000 | 0.0000 | ||
400 | 2010.01.11 15:30 | sell | 201 | 1.00 | 1.0206 | 0.0000 | 0.0000 | ||
401 | 2010.01.12 04:06 | close | 201 | 1.00 | 1.0179 | 0.0000 | 0.0000 | 263.37 | 23100.00 |
402 | 2010.01.12 12:30 | sell | 202 | 1.00 | 1.0224 | 0.0000 | 0.0000 | ||
403 | 2010.01.14 08:34 | close | 200 | 1.00 | 1.0353 | 0.0000 | 0.0000 | 4.01 | 23104.01 |
404 | 2010.01.15 06:55 | close | 202 | 1.00 | 1.0240 | 0.0000 | 0.0000 | -165.67 | 22938.34 |
405 | 2010.01.15 07:00 | buy | 203 | 1.00 | 1.0230 | 0.0000 | 0.0000 | ||
406 | 2010.01.15 07:00 | close | 203 | 1.00 | 1.0227 | 0.0000 | 0.0000 | -29.33 | 22909.01 |
407 | 2010.01.15 07:00 | buy | 204 | 1.00 | 1.0230 | 0.0000 | 0.0000 | ||
408 | 2010.01.15 07:31 | close | 204 | 1.00 | 1.0240 | 0.0000 | 0.0000 | 97.66 | 23006.67 |
409 | 2010.01.15 07:31 | buy | 205 | 1.00 | 1.0241 | 0.0000 | 0.0000 | ||
410 | 2010.01.15 08:04 | close | 205 | 1.00 | 1.0251 | 0.0000 | 0.0000 | 97.55 | 23104.22 |
411 | 2010.01.15 21:00 | sell | 206 | 1.00 | 1.0336 | 0.0000 | 0.0000 | ||
412 | 2010.01.15 21:30 | close | 206 | 1.00 | 1.0326 | 0.0000 | 0.0000 | 96.84 | 23201.06 |
413 | 2010.01.18 00:00 | buy | 207 | 1.00 | 1.0282 | 0.0000 | 0.0000 | ||
414 | 2010.01.18 01:54 | close | 207 | 1.00 | 1.0293 | 0.0000 | 0.0000 | 106.87 | 23307.93 |
415 | 2010.01.18 14:15 | sell | 208 | 1.00 | 1.0304 | 0.0000 | 0.0000 | ||
416 | 2010.01.18 16:29 | close | 208 | 1.00 | 1.0294 | 0.0000 | 0.0000 | 97.14 | 23405.07 |
417 | 2010.01.18 22:00 | sell | 209 | 1.00 | 1.0315 | 0.0000 | 0.0000 | ||
418 | 2010.01.20 02:30 | buy | 210 | 1.00 | 1.0366 | 0.0000 | 0.0000 | ||
419 | 2010.01.20 12:24 | close | 210 | 1.00 | 1.0444 | 0.0000 | 0.0000 | 746.84 | 24151.91 |
420 | 2010.01.21 18:00 | buy | 211 | 1.00 | 1.0424 | 0.0000 | 0.0000 | ||
421 | 2010.01.22 08:00 | close | 211 | 1.00 | 1.0452 | 0.0000 | 0.0000 | 266.95 | 24418.85 |
422 | 2010.01.25 00:00 | buy | 212 | 1.00 | 1.0407 | 0.0000 | 0.0000 | ||
423 | 2010.01.25 00:00 | close | 212 | 1.00 | 1.0403 | 0.0000 | 0.0000 | -38.45 | 24380.40 |
424 | 2010.01.25 00:00 | close | 209 | 1.00 | 1.0405 | 0.0000 | 0.0000 | -878.16 | 23502.25 |
425 | 2010.01.25 00:00 | buy | 213 | 1.00 | 1.0406 | 0.0000 | 0.0000 | ||
426 | 2010.01.25 08:15 | close | 213 | 1.00 | 1.0427 | 0.0000 | 0.0000 | 201.40 | 23703.65 |
427 | 2010.01.25 09:30 | sell | 214 | 1.00 | 1.0441 | 0.0000 | 0.0000 | ||
428 | 2010.01.25 11:37 | close | 214 | 1.00 | 1.0430 | 0.0000 | 0.0000 | 105.47 | 23809.12 |
429 | 2010.01.25 23:45 | sell | 215 | 1.00 | 1.0482 | 0.0000 | 0.0000 | ||
430 | 2010.01.27 20:30 | buy | 216 | 1.00 | 1.0519 | 0.0000 | 0.0000 | ||
431 | 2010.01.28 12:00 | close | 216 | 1.00 | 1.0570 | 0.0000 | 0.0000 | 479.67 | 24288.79 |
432 | 2010.01.29 02:10 | close | 215 | 1.00 | 1.0521 | 0.0000 | 0.0000 | -381.99 | 23906.80 |
433 | 2010.01.29 02:30 | buy | 217 | 1.00 | 1.0537 | 0.0000 | 0.0000 | ||
434 | 2010.01.29 06:01 | close | 217 | 1.00 | 1.0547 | 0.0000 | 0.0000 | 94.81 | 24001.61 |
435 | 2010.01.29 15:30 | sell | 218 | 1.00 | 1.0575 | 0.0000 | 0.0000 | ||
436 | 2010.01.29 18:22 | close | 218 | 1.00 | 1.0550 | 0.0000 | 0.0000 | 236.97 | 24238.58 |
437 | 2010.01.29 18:22 | sell | 219 | 1.00 | 1.0549 | 0.0000 | 0.0000 | ||
438 | 2010.01.29 18:22 | close | 219 | 1.00 | 1.0552 | 0.0000 | 0.0000 | -28.43 | 24210.15 |
439 | 2010.01.29 18:22 | sell | 220 | 1.00 | 1.0551 | 0.0000 | 0.0000 | ||
440 | 2010.02.03 10:30 | buy | 221 | 1.00 | 1.0685 | 0.0000 | 0.0000 | ||
441 | 2010.02.03 15:00 | close | 221 | 1.00 | 1.0764 | 0.0000 | 0.0000 | 733.93 | 24944.08 |
442 | 2010.02.05 02:30 | buy | 222 | 1.00 | 1.0658 | 0.0000 | 0.0000 | ||
443 | 2010.02.05 16:28 | close | 222 | 1.00 | 1.0773 | 0.0000 | 0.0000 | 1067.48 | 26011.56 |
444 | 2010.02.08 09:30 | buy | 223 | 1.00 | 1.0742 | 0.0000 | 0.0000 | ||
445 | 2010.02.09 17:30 | close | 223 | 1.00 | 1.0842 | 0.0000 | 0.0000 | 921.40 | 26932.95 |
446 | 2010.02.09 17:32 | close | 220 | 1.00 | 1.0834 | 0.0000 | 0.0000 | -2629.11 | 24303.85 |
447 | 2010.02.09 17:32 | sell | 224 | 1.00 | 1.0833 | 0.0000 | 0.0000 | ||
448 | 2010.02.09 17:33 | close | 224 | 1.00 | 1.0822 | 0.0000 | 0.0000 | 101.64 | 24405.49 |
449 | 2010.02.09 17:33 | sell | 225 | 1.00 | 1.0821 | 0.0000 | 0.0000 | ||
450 | 2010.02.09 17:37 | close | 225 | 1.00 | 1.0810 | 0.0000 | 0.0000 | 101.76 | 24507.25 |
451 | 2010.02.09 17:37 | sell | 226 | 1.00 | 1.0807 | 0.0000 | 0.0000 | ||
452 | 2010.02.09 17:41 | close | 226 | 1.00 | 1.0795 | 0.0000 | 0.0000 | 111.16 | 24618.41 |
453 | 2010.02.09 17:41 | sell | 227 | 1.00 | 1.0794 | 0.0000 | 0.0000 | ||
454 | 2010.02.09 17:52 | close | 227 | 1.00 | 1.0785 | 0.0000 | 0.0000 | 83.45 | 24701.86 |
455 | 2010.02.09 17:52 | sell | 228 | 1.00 | 1.0784 | 0.0000 | 0.0000 | ||
456 | 2010.02.09 17:55 | close | 228 | 1.00 | 1.0773 | 0.0000 | 0.0000 | 102.11 | 24803.97 |
457 | 2010.02.09 17:55 | sell | 229 | 1.00 | 1.0772 | 0.0000 | 0.0000 | ||
458 | 2010.02.09 18:15 | close | 229 | 1.00 | 1.0761 | 0.0000 | 0.0000 | 102.22 | 24906.19 |
459 | 2010.02.09 19:00 | buy | 230 | 1.00 | 1.0643 | 0.0000 | 0.0000 | ||
460 | 2010.02.09 19:56 | close | 230 | 1.00 | 1.0653 | 0.0000 | 0.0000 | 93.87 | 25000.06 |
461 | 2010.02.09 19:56 | buy | 231 | 1.00 | 1.0654 | 0.0000 | 0.0000 | ||
462 | 2010.02.09 20:43 | close | 231 | 1.00 | 1.0665 | 0.0000 | 0.0000 | 103.14 | 25103.20 |
463 | 2010.02.10 11:30 | buy | 232 | 1.00 | 1.0648 | 0.0000 | 0.0000 | ||
464 | 2010.02.10 13:51 | close | 232 | 1.00 | 1.0659 | 0.0000 | 0.0000 | 103.20 | 25206.40 |
465 | 2010.02.11 01:30 | buy | 233 | 1.00 | 1.0665 | 0.0000 | 0.0000 | ||
466 | 2010.02.11 08:35 | close | 233 | 1.00 | 1.0675 | 0.0000 | 0.0000 | 93.68 | 25300.08 |
467 | 2010.02.11 12:30 | sell | 234 | 1.00 | 1.0733 | 0.0000 | 0.0000 | ||
468 | 2010.02.11 12:44 | close | 234 | 1.00 | 1.0722 | 0.0000 | 0.0000 | 102.59 | 25402.67 |
469 | 2010.02.11 12:44 | sell | 235 | 1.00 | 1.0721 | 0.0000 | 0.0000 | ||
470 | 2010.02.12 10:00 | buy | 236 | 1.00 | 1.0769 | 0.0000 | 0.0000 | ||
471 | 2010.02.15 06:30 | close | 236 | 1.00 | 1.0822 | 0.0000 | 0.0000 | 488.80 | 25891.47 |
472 | 2010.02.16 09:30 | buy | 237 | 1.00 | 1.0866 | 0.0000 | 0.0000 | ||
473 | 2010.02.16 12:00 | close | 237 | 1.00 | 1.0896 | 0.0000 | 0.0000 | 275.33 | 26166.80 |
474 | 2010.02.16 18:00 | buy | 238 | 1.00 | 1.0845 | 0.0000 | 0.0000 | ||
475 | 2010.02.17 08:00 | close | 238 | 1.00 | 1.0888 | 0.0000 | 0.0000 | 393.99 | 26560.78 |
476 | 2010.02.17 17:27 | close | 235 | 1.00 | 1.0769 | 0.0000 | 0.0000 | -453.26 | 26107.53 |
477 | 2010.02.17 17:30 | buy | 239 | 1.00 | 1.0778 | 0.0000 | 0.0000 | ||
478 | 2010.02.17 17:30 | close | 239 | 1.00 | 1.0777 | 0.0000 | 0.0000 | -9.28 | 26098.25 |
479 | 2010.02.17 17:30 | buy | 240 | 1.00 | 1.0778 | 0.0000 | 0.0000 | ||
480 | 2010.02.17 17:30 | close | 240 | 1.00 | 1.0777 | 0.0000 | 0.0000 | -9.28 | 26088.97 |
481 | 2010.02.17 17:30 | buy | 241 | 1.00 | 1.0780 | 0.0000 | 0.0000 | ||
482 | 2010.02.17 17:30 | close | 241 | 1.00 | 1.0777 | 0.0000 | 0.0000 | -27.84 | 26061.13 |
483 | 2010.02.17 17:30 | buy | 242 | 1.00 | 1.0780 | 0.0000 | 0.0000 | ||
484 | 2010.02.17 17:30 | close | 242 | 1.00 | 1.0777 | 0.0000 | 0.0000 | -27.84 | 26033.29 |
485 | 2010.02.17 17:30 | buy | 243 | 1.00 | 1.0780 | 0.0000 | 0.0000 | ||
486 | 2010.02.17 17:30 | close | 243 | 1.00 | 1.0777 | 0.0000 | 0.0000 | -27.84 | 26005.45 |
487 | 2010.02.17 17:30 | buy | 244 | 1.00 | 1.0780 | 0.0000 | 0.0000 | ||
488 | 2010.02.17 18:52 | close | 244 | 1.00 | 1.0791 | 0.0000 | 0.0000 | 101.94 | 26107.39 |
489 | 2010.02.17 18:53 | buy | 245 | 1.00 | 1.0797 | 0.0000 | 0.0000 | ||
490 | 2010.02.17 22:31 | close | 245 | 1.00 | 1.0808 | 0.0000 | 0.0000 | 101.78 | 26209.17 |
491 | 2010.02.18 09:00 | sell | 246 | 1.00 | 1.0881 | 0.0000 | 0.0000 | ||
492 | 2010.02.18 09:09 | close | 246 | 1.00 | 1.0871 | 0.0000 | 0.0000 | 91.99 | 26301.16 |
493 | 2010.02.18 09:09 | sell | 247 | 1.00 | 1.0870 | 0.0000 | 0.0000 | ||
494 | 2010.02.18 10:51 | close | 247 | 1.00 | 1.0859 | 0.0000 | 0.0000 | 101.30 | 26402.46 |
495 | 2010.02.18 18:00 | sell | 248 | 1.00 | 1.0894 | 0.0000 | 0.0000 | ||
496 | 2010.02.18 19:31 | close | 248 | 1.00 | 1.0792 | 0.0000 | 0.0000 | 945.14 | 27347.60 |
497 | 2010.02.18 20:00 | buy | 249 | 1.00 | 1.0775 | 0.0000 | 0.0000 | ||
498 | 2010.02.18 20:00 | close | 249 | 1.00 | 1.0772 | 0.0000 | 0.0000 | -27.85 | 27319.75 |
499 | 2010.02.18 20:00 | buy | 250 | 1.00 | 1.0775 | 0.0000 | 0.0000 | ||
500 | 2010.02.18 20:00 | close | 250 | 1.00 | 1.0772 | 0.0000 | 0.0000 | -27.85 | 27291.90 |
501 | 2010.02.18 20:00 | buy | 251 | 1.00 | 1.0775 | 0.0000 | 0.0000 | ||
502 | 2010.02.18 20:00 | close | 251 | 1.00 | 1.0772 | 0.0000 | 0.0000 | -27.85 | 27264.05 |
503 | 2010.02.18 20:00 | buy | 252 | 1.00 | 1.0775 | 0.0000 | 0.0000 | ||
504 | 2010.02.18 20:00 | close | 252 | 1.00 | 1.0772 | 0.0000 | 0.0000 | -27.85 | 27236.20 |
505 | 2010.02.18 20:00 | buy | 253 | 1.00 | 1.0775 | 0.0000 | 0.0000 | ||
506 | 2010.02.18 20:00 | close | 253 | 1.00 | 1.0772 | 0.0000 | 0.0000 | -27.85 | 27208.35 |
507 | 2010.02.18 20:00 | buy | 254 | 1.00 | 1.0775 | 0.0000 | 0.0000 | ||
508 | 2010.02.18 20:00 | close | 254 | 1.00 | 1.0772 | 0.0000 | 0.0000 | -27.85 | 27180.50 |
509 | 2010.02.18 20:00 | buy | 255 | 1.00 | 1.0775 | 0.0000 | 0.0000 | ||
510 | 2010.02.18 20:05 | close | 255 | 1.00 | 1.0778 | 0.0000 | 0.0000 | 27.83 | 27208.33 |
511 | 2010.02.18 20:05 | buy | 256 | 1.00 | 1.0779 | 0.0000 | 0.0000 | ||
512 | 2010.02.18 21:14 | close | 256 | 1.00 | 1.0789 | 0.0000 | 0.0000 | 92.69 | 27301.02 |
513 | 2010.02.19 14:30 | buy | 257 | 1.00 | 1.0837 | 0.0000 | 0.0000 | ||
514 | 2010.02.19 14:39 | close | 257 | 1.00 | 1.0848 | 0.0000 | 0.0000 | 101.40 | 27402.42 |
515 | 2010.02.19 14:39 | buy | 258 | 1.00 | 1.0849 | 0.0000 | 0.0000 | ||
516 | 2010.02.19 16:04 | close | 258 | 1.00 | 1.0860 | 0.0000 | 0.0000 | 101.29 | 27503.71 |
517 | 2010.02.22 09:30 | sell | 259 | 1.00 | 1.0798 | 0.0000 | 0.0000 | ||
518 | 2010.02.24 16:00 | close | 259 | 1.00 | 1.0789 | 0.0000 | 0.0000 | 79.65 | 27583.36 |
519 | 2010.02.24 16:00 | buy | 260 | 1.00 | 1.0789 | 0.0000 | 0.0000 | ||
520 | 2010.02.24 16:00 | close | 260 | 1.00 | 1.0791 | 0.0000 | 0.0000 | 18.53 | 27601.89 |
521 | 2010.02.24 16:00 | buy | 261 | 1.00 | 1.0794 | 0.0000 | 0.0000 | ||
522 | 2010.02.24 16:00 | close | 261 | 1.00 | 1.0805 | 0.0000 | 0.0000 | 101.80 | 27703.69 |
523 | 2010.02.24 16:00 | buy | 262 | 1.00 | 1.0806 | 0.0000 | 0.0000 | ||
524 | 2010.02.24 18:56 | close | 262 | 1.00 | 1.0817 | 0.0000 | 0.0000 | 101.69 | 27805.38 |
525 | 2010.02.25 02:30 | sell | 263 | 1.00 | 1.0874 | 0.0000 | 0.0000 | ||
526 | 2010.02.26 16:36 | close | 263 | 1.00 | 1.0748 | 0.0000 | 0.0000 | 1170.43 | 28975.81 |
527 | 2010.02.26 17:00 | buy | 264 | 1.00 | 1.0728 | 0.0000 | 0.0000 | ||
528 | 2010.02.26 17:00 | close | 264 | 1.00 | 1.0727 | 0.0000 | 0.0000 | -9.32 | 28966.49 |
529 | 2010.02.26 17:00 | buy | 265 | 1.00 | 1.0728 | 0.0000 | 0.0000 | ||
530 | 2010.02.26 17:00 | close | 265 | 1.00 | 1.0727 | 0.0000 | 0.0000 | -9.32 | 28957.17 |
531 | 2010.02.26 17:00 | buy | 266 | 1.00 | 1.0728 | 0.0000 | 0.0000 | ||
532 | 2010.02.26 17:00 | close | 266 | 1.00 | 1.0727 | 0.0000 | 0.0000 | -9.32 | 28947.85 |
533 | 2010.02.26 17:00 | buy | 267 | 1.00 | 1.0728 | 0.0000 | 0.0000 | ||
534 | 2010.02.26 17:00 | close | 267 | 1.00 | 1.0727 | 0.0000 | 0.0000 | -9.32 | 28938.53 |
535 | 2010.02.26 17:00 | buy | 268 | 1.00 | 1.0730 | 0.0000 | 0.0000 | ||
536 | 2010.02.26 17:00 | close | 268 | 1.00 | 1.0727 | 0.0000 | 0.0000 | -27.97 | 28910.56 |
537 | 2010.02.26 17:00 | buy | 269 | 1.00 | 1.0730 | 0.0000 | 0.0000 | ||
538 | 2010.02.26 17:00 | close | 269 | 1.00 | 1.0727 | 0.0000 | 0.0000 | -27.97 | 28882.59 |
539 | 2010.02.26 17:00 | buy | 270 | 1.00 | 1.0730 | 0.0000 | 0.0000 | ||
540 | 2010.02.26 17:00 | close | 270 | 1.00 | 1.0727 | 0.0000 | 0.0000 | -27.97 | 28854.62 |
541 | 2010.02.26 17:00 | buy | 271 | 1.00 | 1.0730 | 0.0000 | 0.0000 | ||
542 | 2010.02.26 17:00 | close | 271 | 1.00 | 1.0727 | 0.0000 | 0.0000 | -27.97 | 28826.65 |
543 | 2010.02.26 17:00 | buy | 272 | 1.00 | 1.0730 | 0.0000 | 0.0000 | ||
544 | 2010.02.26 17:00 | close | 272 | 1.00 | 1.0728 | 0.0000 | 0.0000 | -18.64 | 28808.01 |
545 | 2010.02.26 17:00 | buy | 273 | 1.00 | 1.0729 | 0.0000 | 0.0000 | ||
546 | 2010.02.26 18:09 | close | 273 | 1.00 | 1.0739 | 0.0000 | 0.0000 | 93.12 | 28901.13 |
547 | 2010.02.26 18:09 | buy | 274 | 1.00 | 1.0740 | 0.0000 | 0.0000 | ||
548 | 2010.02.26 18:12 | close | 274 | 1.00 | 1.0751 | 0.0000 | 0.0000 | 102.32 | 29003.45 |
549 | 2010.02.26 18:12 | buy | 275 | 1.00 | 1.0752 | 0.0000 | 0.0000 | ||
550 | 2010.02.26 18:18 | close | 275 | 1.00 | 1.0763 | 0.0000 | 0.0000 | 102.20 | 29105.65 |
551 | 2010.02.26 18:18 | buy | 276 | 1.00 | 1.0764 | 0.0000 | 0.0000 | ||
552 | 2010.03.01 06:31 | close | 276 | 1.00 | 1.0775 | 0.0000 | 0.0000 | 101.15 | 29206.79 |
553 | 2010.03.01 08:34 | sell | 277 | 1.00 | 1.0779 | 0.0000 | 0.0000 | ||
554 | 2010.03.01 09:04 | close | 277 | 1.00 | 1.0768 | 0.0000 | 0.0000 | 102.15 | 29308.94 |
555 | 2010.03.01 12:00 | sell | 278 | 1.00 | 1.0813 | 0.0000 | 0.0000 | ||
556 | 2010.03.01 12:37 | close | 278 | 1.00 | 1.0775 | 0.0000 | 0.0000 | 352.67 | 29661.61 |
557 | 2010.03.01 12:37 | sell | 279 | 1.00 | 1.0774 | 0.0000 | 0.0000 | ||
558 | 2010.03.01 12:37 | close | 279 | 1.00 | 1.0777 | 0.0000 | 0.0000 | -27.84 | 29633.77 |
559 | 2010.03.01 12:37 | sell | 280 | 1.00 | 1.0776 | 0.0000 | 0.0000 | ||
560 | 2010.03.01 12:37 | close | 280 | 1.00 | 1.0779 | 0.0000 | 0.0000 | -27.83 | 29605.94 |
561 | 2010.03.01 12:37 | sell | 281 | 1.00 | 1.0778 | 0.0000 | 0.0000 | ||
562 | 2010.03.03 13:38 | close | 281 | 1.00 | 1.0717 | 0.0000 | 0.0000 | 565.42 | 30171.37 |
563 | 2010.03.03 14:00 | buy | 282 | 1.00 | 1.0743 | 0.0000 | 0.0000 | ||
564 | 2010.03.03 14:00 | close | 282 | 1.00 | 1.0740 | 0.0000 | 0.0000 | -27.93 | 30143.44 |
565 | 2010.03.03 14:00 | buy | 283 | 1.00 | 1.0743 | 0.0000 | 0.0000 | ||
566 | 2010.03.03 14:00 | close | 283 | 1.00 | 1.0740 | 0.0000 | 0.0000 | -27.93 | 30115.51 |
567 | 2010.03.03 14:00 | buy | 284 | 1.00 | 1.0743 | 0.0000 | 0.0000 | ||
568 | 2010.03.03 14:00 | close | 284 | 1.00 | 1.0740 | 0.0000 | 0.0000 | -27.93 | 30087.58 |
569 | 2010.03.03 14:00 | buy | 285 | 1.00 | 1.0743 | 0.0000 | 0.0000 | ||
570 | 2010.03.03 16:05 | close | 285 | 1.00 | 1.0745 | 0.0000 | 0.0000 | 18.61 | 30106.19 |
571 | 2010.03.04 09:00 | sell | 286 | 1.00 | 1.0793 | 0.0000 | 0.0000 | ||
572 | 2010.03.04 09:08 | close | 286 | 1.00 | 1.0782 | 0.0000 | 0.0000 | 102.02 | 30208.21 |
573 | 2010.03.04 09:08 | sell | 287 | 1.00 | 1.0781 | 0.0000 | 0.0000 | ||
574 | 2010.03.04 11:17 | close | 287 | 1.00 | 1.0771 | 0.0000 | 0.0000 | 92.84 | 30301.05 |
575 | 2010.03.04 15:30 | sell | 288 | 1.00 | 1.0809 | 0.0000 | 0.0000 | ||
576 | 2010.03.05 14:30 | close | 288 | 1.00 | 1.0778 | 0.0000 | 0.0000 | 285.74 | 30586.78 |
577 | 2010.03.05 14:30 | buy | 289 | 1.00 | 1.0778 | 0.0000 | 0.0000 | ||
578 | 2010.03.05 14:30 | close | 289 | 1.00 | 1.0777 | 0.0000 | 0.0000 | -9.28 | 30577.50 |
579 | 2010.03.05 14:30 | buy | 290 | 1.00 | 1.0780 | 0.0000 | 0.0000 | ||
580 | 2010.03.05 14:30 | close | 290 | 1.00 | 1.0780 | 0.0000 | 0.0000 | 0.00 | 30577.50 |
581 | 2010.03.05 14:30 | buy | 291 | 1.00 | 1.0783 | 0.0000 | 0.0000 | ||
582 | 2010.03.05 14:30 | close | 291 | 1.00 | 1.0786 | 0.0000 | 0.0000 | 27.81 | 30605.31 |
583 | 2010.03.05 14:30 | buy | 292 | 1.00 | 1.0789 | 0.0000 | 0.0000 | ||
584 | 2010.03.05 14:30 | close | 292 | 1.00 | 1.0800 | 0.0000 | 0.0000 | 101.85 | 30707.16 |
585 | 2010.03.05 14:30 | buy | 293 | 1.00 | 1.0803 | 0.0000 | 0.0000 | ||
586 | 2010.03.08 11:30 | sell | 294 | 1.00 | 1.0753 | 0.0000 | 0.0000 | ||
587 | 2010.03.09 08:00 | close | 293 | 1.00 | 1.0867 | 0.0000 | 0.0000 | 587.06 | 31294.22 |
588 | 2010.03.10 17:00 | buy | 295 | 1.00 | 1.0918 | 0.0000 | 0.0000 | ||
589 | 2010.03.11 02:00 | close | 295 | 1.00 | 1.0977 | 0.0000 | 0.0000 | 534.66 | 31828.88 |
590 | 2010.03.11 14:30 | close | 294 | 1.00 | 1.0702 | 0.0000 | 0.0000 | 467.13 | 32296.01 |
591 | 2010.03.11 14:30 | buy | 296 | 1.00 | 1.0702 | 0.0000 | 0.0000 | ||
592 | 2010.03.11 14:30 | close | 296 | 1.00 | 1.0701 | 0.0000 | 0.0000 | -9.34 | 32286.67 |
593 | 2010.03.11 14:30 | buy | 297 | 1.00 | 1.0702 | 0.0000 | 0.0000 | ||
594 | 2010.03.11 14:30 | close | 297 | 1.00 | 1.0701 | 0.0000 | 0.0000 | -9.34 | 32277.33 |
595 | 2010.03.11 14:30 | buy | 298 | 1.00 | 1.0702 | 0.0000 | 0.0000 | ||
596 | 2010.03.11 14:30 | close | 298 | 1.00 | 1.0701 | 0.0000 | 0.0000 | -9.34 | 32267.99 |
597 | 2010.03.11 14:30 | buy | 299 | 1.00 | 1.0702 | 0.0000 | 0.0000 | ||
598 | 2010.03.11 14:30 | close | 299 | 1.00 | 1.0701 | 0.0000 | 0.0000 | -9.34 | 32258.65 |
599 | 2010.03.11 14:30 | buy | 300 | 1.00 | 1.0702 | 0.0000 | 0.0000 | ||
600 | 2010.03.11 14:30 | close | 300 | 1.00 | 1.0701 | 0.0000 | 0.0000 | -9.34 | 32249.31 |
601 | 2010.03.11 14:30 | buy | 301 | 1.00 | 1.0702 | 0.0000 | 0.0000 | ||
602 | 2010.03.11 14:30 | close | 301 | 1.00 | 1.0701 | 0.0000 | 0.0000 | -9.34 | 32239.97 |
603 | 2010.03.11 14:30 | buy | 302 | 1.00 | 1.0702 | 0.0000 | 0.0000 | ||
604 | 2010.03.11 14:30 | close | 302 | 1.00 | 1.0701 | 0.0000 | 0.0000 | -9.34 | 32230.63 |
605 | 2010.03.11 14:30 | buy | 303 | 1.00 | 1.0702 | 0.0000 | 0.0000 | ||
606 | 2010.03.11 14:30 | close | 303 | 1.00 | 1.0701 | 0.0000 | 0.0000 | -9.34 | 32221.29 |
607 | 2010.03.11 14:30 | buy | 304 | 1.00 | 1.0702 | 0.0000 | 0.0000 | ||
608 | 2010.03.11 14:30 | close | 304 | 1.00 | 1.0702 | 0.0000 | 0.0000 | 0.00 | 32221.29 |
609 | 2010.03.11 14:30 | buy | 305 | 1.00 | 1.0703 | 0.0000 | 0.0000 | ||
610 | 2010.03.11 14:30 | close | 305 | 1.00 | 1.0702 | 0.0000 | 0.0000 | -9.34 | 32211.95 |
611 | 2010.03.11 14:30 | buy | 306 | 1.00 | 1.0705 | 0.0000 | 0.0000 | ||
612 | 2010.03.11 14:30 | close | 306 | 1.00 | 1.0702 | 0.0000 | 0.0000 | -28.03 | 32183.92 |
613 | 2010.03.11 14:30 | buy | 307 | 1.00 | 1.0703 | 0.0000 | 0.0000 | ||
614 | 2010.03.11 14:30 | close | 307 | 1.00 | 1.0700 | 0.0000 | 0.0000 | -28.04 | 32155.88 |
615 | 2010.03.11 14:30 | buy | 308 | 1.00 | 1.0701 | 0.0000 | 0.0000 | ||
616 | 2010.03.11 14:30 | close | 308 | 1.00 | 1.0698 | 0.0000 | 0.0000 | -28.04 | 32127.84 |
617 | 2010.03.11 14:30 | buy | 309 | 1.00 | 1.0699 | 0.0000 | 0.0000 | ||
618 | 2010.03.11 14:30 | close | 309 | 1.00 | 1.0698 | 0.0000 | 0.0000 | -9.35 | 32118.49 |
619 | 2010.03.11 14:30 | buy | 310 | 1.00 | 1.0699 | 0.0000 | 0.0000 | ||
620 | 2010.03.11 14:44 | close | 310 | 1.00 | 1.0708 | 0.0000 | 0.0000 | 84.05 | 32202.54 |
621 | 2010.03.11 14:44 | buy | 311 | 1.00 | 1.0711 | 0.0000 | 0.0000 | ||
622 | 2010.03.11 14:46 | close | 311 | 1.00 | 1.0722 | 0.0000 | 0.0000 | 102.59 | 32305.13 |
623 | 2010.03.11 14:46 | buy | 312 | 1.00 | 1.0723 | 0.0000 | 0.0000 | ||
624 | 2010.03.12 01:30 | close | 312 | 1.00 | 1.0727 | 0.0000 | 0.0000 | 36.35 | 32341.48 |
625 | 2010.03.12 01:30 | sell | 313 | 1.00 | 1.0727 | 0.0000 | 0.0000 | ||
626 | 2010.03.12 09:20 | close | 313 | 1.00 | 1.0720 | 0.0000 | 0.0000 | 65.30 | 32406.78 |
627 | 2010.03.12 10:00 | buy | 314 | 1.00 | 1.0715 | 0.0000 | 0.0000 | ||
628 | 2010.03.15 10:30 | sell | 315 | 1.00 | 1.0644 | 0.0000 | 0.0000 | ||
629 | 2010.03.16 08:00 | close | 314 | 1.00 | 1.0719 | 0.0000 | 0.0000 | 35.44 | 32442.22 |
630 | 2010.03.16 16:29 | buy | 316 | 1.00 | 1.0710 | 0.0000 | 0.0000 | ||
631 | 2010.03.16 19:30 | close | 315 | 1.00 | 1.0560 | 0.0000 | 0.0000 | 793.57 | 33235.78 |
632 | 2010.03.17 14:00 | sell | 317 | 1.00 | 1.0589 | 0.0000 | 0.0000 | ||
633 | 2010.03.18 16:30 | close | 316 | 1.00 | 1.0767 | 0.0000 | 0.0000 | 525.63 | 33761.41 |
634 | 2010.03.18 18:27 | close | 317 | 1.00 | 1.0723 | 0.0000 | 0.0000 | -1255.30 | 32506.11 |
635 | 2010.03.19 07:30 | sell | 318 | 1.00 | 1.0779 | 0.0000 | 0.0000 | ||
636 | 2010.03.19 07:55 | close | 318 | 1.00 | 1.0768 | 0.0000 | 0.0000 | 102.15 | 32608.26 |
637 | 2010.03.19 07:55 | sell | 319 | 1.00 | 1.0767 | 0.0000 | 0.0000 | ||
638 | 2010.03.19 08:45 | close | 319 | 1.00 | 1.0757 | 0.0000 | 0.0000 | 92.96 | 32701.22 |
639 | 2010.03.19 09:41 | buy | 320 | 1.00 | 1.0758 | 0.0000 | 0.0000 | ||
640 | 2010.03.19 09:48 | close | 320 | 1.00 | 1.0769 | 0.0000 | 0.0000 | 102.15 | 32803.37 |
641 | 2010.03.19 09:48 | buy | 321 | 1.00 | 1.0770 | 0.0000 | 0.0000 | ||
642 | 2010.03.19 11:03 | close | 321 | 1.00 | 1.0781 | 0.0000 | 0.0000 | 102.03 | 32905.40 |
643 | 2010.03.19 12:30 | sell | 322 | 1.00 | 1.0787 | 0.0000 | 0.0000 | ||
644 | 2010.03.22 00:00 | close | 322 | 1.00 | 1.0609 | 0.0000 | 0.0000 | 1675.94 | 34581.34 |
645 | 2010.03.22 00:00 | buy | 323 | 1.00 | 1.0609 | 0.0000 | 0.0000 | ||
646 | 2010.03.22 00:02 | close | 323 | 1.00 | 1.0605 | 0.0000 | 0.0000 | -37.72 | 34543.62 |
647 | 2010.03.22 00:02 | buy | 324 | 1.00 | 1.0608 | 0.0000 | 0.0000 | ||
648 | 2010.03.22 00:02 | close | 324 | 1.00 | 1.0607 | 0.0000 | 0.0000 | -9.43 | 34534.19 |
649 | 2010.03.22 00:03 | buy | 325 | 1.00 | 1.0608 | 0.0000 | 0.0000 | ||
650 | 2010.03.22 00:04 | close | 325 | 1.00 | 1.0607 | 0.0000 | 0.0000 | -9.43 | 34524.76 |
651 | 2010.03.22 00:04 | buy | 326 | 1.00 | 1.0608 | 0.0000 | 0.0000 | ||
652 | 2010.03.22 00:05 | close | 326 | 1.00 | 1.0607 | 0.0000 | 0.0000 | -9.43 | 34515.33 |
653 | 2010.03.22 00:05 | buy | 327 | 1.00 | 1.0608 | 0.0000 | 0.0000 | ||
654 | 2010.03.22 00:05 | close | 327 | 1.00 | 1.0607 | 0.0000 | 0.0000 | -9.43 | 34505.90 |
655 | 2010.03.22 00:06 | buy | 328 | 1.00 | 1.0608 | 0.0000 | 0.0000 | ||
656 | 2010.03.22 00:06 | close | 328 | 1.00 | 1.0607 | 0.0000 | 0.0000 | -9.43 | 34496.47 |
657 | 2010.03.22 00:06 | buy | 329 | 1.00 | 1.0608 | 0.0000 | 0.0000 | ||
658 | 2010.03.22 00:06 | close | 329 | 1.00 | 1.0607 | 0.0000 | 0.0000 | -9.43 | 34487.04 |
659 | 2010.03.22 00:06 | buy | 330 | 1.00 | 1.0608 | 0.0000 | 0.0000 | ||
660 | 2010.03.22 00:06 | close | 330 | 1.00 | 1.0607 | 0.0000 | 0.0000 | -9.43 | 34477.61 |
661 | 2010.03.22 00:06 | buy | 331 | 1.00 | 1.0608 | 0.0000 | 0.0000 | ||
662 | 2010.03.22 00:10 | close | 331 | 1.00 | 1.0607 | 0.0000 | 0.0000 | -9.43 | 34468.18 |
663 | 2010.03.22 00:11 | buy | 332 | 1.00 | 1.0608 | 0.0000 | 0.0000 | ||
664 | 2010.03.22 00:11 | close | 332 | 1.00 | 1.0607 | 0.0000 | 0.0000 | -9.43 | 34458.75 |
665 | 2010.03.22 00:11 | buy | 333 | 1.00 | 1.0608 | 0.0000 | 0.0000 | ||
666 | 2010.03.22 00:11 | close | 333 | 1.00 | 1.0607 | 0.0000 | 0.0000 | -9.43 | 34449.32 |
667 | 2010.03.22 00:11 | buy | 334 | 1.00 | 1.0608 | 0.0000 | 0.0000 | ||
668 | 2010.03.22 00:12 | close | 334 | 1.00 | 1.0607 | 0.0000 | 0.0000 | -9.43 | 34439.89 |
669 | 2010.03.22 00:12 | buy | 335 | 1.00 | 1.0607 | 0.0000 | 0.0000 | ||
670 | 2010.03.22 00:12 | close | 335 | 1.00 | 1.0606 | 0.0000 | 0.0000 | -9.43 | 34430.46 |
671 | 2010.03.22 00:12 | buy | 336 | 1.00 | 1.0609 | 0.0000 | 0.0000 | ||
672 | 2010.03.22 00:12 | close | 336 | 1.00 | 1.0606 | 0.0000 | 0.0000 | -28.29 | 34402.17 |
673 | 2010.03.22 00:12 | buy | 337 | 1.00 | 1.0609 | 0.0000 | 0.0000 | ||
674 | 2010.03.22 00:53 | close | 337 | 1.00 | 1.0609 | 0.0000 | 0.0000 | 0.00 | 34402.17 |
675 | 2010.03.22 00:54 | buy | 338 | 1.00 | 1.0612 | 0.0000 | 0.0000 | ||
676 | 2010.03.22 04:38 | close | 338 | 1.00 | 1.0623 | 0.0000 | 0.0000 | 103.55 | 34505.72 |
677 | 2010.03.22 14:00 | sell | 339 | 1.00 | 1.0684 | 0.0000 | 0.0000 | ||
678 | 2010.03.22 14:42 | close | 339 | 1.00 | 1.0639 | 0.0000 | 0.0000 | 422.97 | 34928.69 |
679 | 2010.03.23 07:00 | sell | 340 | 1.00 | 1.0679 | 0.0000 | 0.0000 | ||
680 | 2010.03.23 07:00 | close | 340 | 1.00 | 1.0682 | 0.0000 | 0.0000 | -28.08 | 34900.61 |
681 | 2010.03.23 07:00 | sell | 341 | 1.00 | 1.0679 | 0.0000 | 0.0000 | ||
682 | 2010.03.23 07:00 | close | 341 | 1.00 | 1.0683 | 0.0000 | 0.0000 | -37.44 | 34863.17 |
683 | 2010.03.23 07:00 | sell | 342 | 1.00 | 1.0680 | 0.0000 | 0.0000 | ||
684 | 2010.03.23 15:21 | close | 342 | 1.00 | 1.0676 | 0.0000 | 0.0000 | 37.47 | 34900.64 |
685 | 2010.03.24 00:48 | sell | 343 | 1.00 | 1.0719 | 0.0000 | 0.0000 | ||
686 | 2010.03.24 01:29 | close | 343 | 1.00 | 1.0708 | 0.0000 | 0.0000 | 102.73 | 35003.37 |
687 | 2010.03.24 05:00 | sell | 344 | 1.00 | 1.0749 | 0.0000 | 0.0000 | ||
688 | 2010.03.24 09:41 | close | 344 | 1.00 | 1.0648 | 0.0000 | 0.0000 | 948.53 | 35951.90 |
689 | 2010.03.24 10:07 | buy | 345 | 1.00 | 1.0692 | 0.0000 | 0.0000 | ||
690 | 2010.03.24 10:07 | close | 345 | 1.00 | 1.0691 | 0.0000 | 0.0000 | -9.35 | 35942.55 |
691 | 2010.03.24 10:07 | buy | 346 | 1.00 | 1.0692 | 0.0000 | 0.0000 | ||
692 | 2010.03.24 10:07 | close | 346 | 1.00 | 1.0691 | 0.0000 | 0.0000 | -9.35 | 35933.20 |
693 | 2010.03.24 10:07 | buy | 347 | 1.00 | 1.0692 | 0.0000 | 0.0000 | ||
694 | 2010.03.24 10:07 | close | 347 | 1.00 | 1.0691 | 0.0000 | 0.0000 | -9.35 | 35923.85 |
695 | 2010.03.24 10:07 | buy | 348 | 1.00 | 1.0692 | 0.0000 | 0.0000 | ||
696 | 2010.03.24 10:07 | close | 348 | 1.00 | 1.0689 | 0.0000 | 0.0000 | -28.07 | 35895.78 |
697 | 2010.03.24 10:07 | buy | 349 | 1.00 | 1.0692 | 0.0000 | 0.0000 | ||
698 | 2010.03.24 10:07 | close | 349 | 1.00 | 1.0689 | 0.0000 | 0.0000 | -28.07 | 35867.71 |
699 | 2010.03.24 10:07 | buy | 350 | 1.00 | 1.0692 | 0.0000 | 0.0000 | ||
700 | 2010.03.24 10:07 | close | 350 | 1.00 | 1.0691 | 0.0000 | 0.0000 | -9.35 | 35858.36 |
701 | 2010.03.24 10:07 | buy | 351 | 1.00 | 1.0694 | 0.0000 | 0.0000 | ||
702 | 2010.03.24 10:07 | close | 351 | 1.00 | 1.0693 | 0.0000 | 0.0000 | -9.35 | 35849.01 |
703 | 2010.03.24 10:07 | buy | 352 | 1.00 | 1.0696 | 0.0000 | 0.0000 | ||
704 | 2010.03.24 11:10 | close | 352 | 1.00 | 1.0702 | 0.0000 | 0.0000 | 56.06 | 35905.07 |
705 | 2010.03.25 06:30 | sell | 353 | 1.00 | 1.0824 | 0.0000 | 0.0000 | ||
706 | 2010.03.25 08:26 | close | 353 | 1.00 | 1.0813 | 0.0000 | 0.0000 | 101.73 | 36006.80 |
707 | 2010.03.25 14:00 | sell | 354 | 1.00 | 1.0833 | 0.0000 | 0.0000 | ||
708 | 2010.03.25 15:39 | close | 354 | 1.00 | 1.0705 | 0.0000 | 0.0000 | 1195.70 | 37202.50 |
709 | 2010.03.25 16:00 | buy | 355 | 1.00 | 1.0683 | 0.0000 | 0.0000 | ||
710 | 2010.03.25 16:00 | close | 355 | 1.00 | 1.0682 | 0.0000 | 0.0000 | -9.36 | 37193.14 |
711 | 2010.03.25 16:00 | buy | 356 | 1.00 | 1.0683 | 0.0000 | 0.0000 | ||
712 | 2010.03.25 16:00 | close | 356 | 1.00 | 1.0682 | 0.0000 | 0.0000 | -9.36 | 37183.78 |
713 | 2010.03.25 16:00 | buy | 357 | 1.00 | 1.0685 | 0.0000 | 0.0000 | ||
714 | 2010.03.25 16:00 | close | 357 | 1.00 | 1.0682 | 0.0000 | 0.0000 | -28.08 | 37155.70 |
715 | 2010.03.25 16:00 | buy | 358 | 1.00 | 1.0685 | 0.0000 | 0.0000 | ||
716 | 2010.03.25 16:00 | close | 358 | 1.00 | 1.0682 | 0.0000 | 0.0000 | -28.08 | 37127.62 |
717 | 2010.03.25 16:00 | buy | 359 | 1.00 | 1.0685 | 0.0000 | 0.0000 | ||
718 | 2010.03.25 16:00 | close | 359 | 1.00 | 1.0682 | 0.0000 | 0.0000 | -28.08 | 37099.54 |
719 | 2010.03.25 16:00 | buy | 360 | 1.00 | 1.0685 | 0.0000 | 0.0000 | ||
720 | 2010.03.25 16:00 | close | 360 | 1.00 | 1.0684 | 0.0000 | 0.0000 | -9.36 | 37090.18 |
721 | 2010.03.25 16:00 | buy | 361 | 1.00 | 1.0685 | 0.0000 | 0.0000 | ||
722 | 2010.03.25 16:00 | close | 361 | 1.00 | 1.0684 | 0.0000 | 0.0000 | -9.36 | 37080.82 |
723 | 2010.03.25 16:00 | buy | 362 | 1.00 | 1.0685 | 0.0000 | 0.0000 | ||
724 | 2010.03.25 16:00 | close | 362 | 1.00 | 1.0684 | 0.0000 | 0.0000 | -9.36 | 37071.46 |
725 | 2010.03.25 16:00 | buy | 363 | 1.00 | 1.0685 | 0.0000 | 0.0000 | ||
726 | 2010.03.25 16:00 | close | 363 | 1.00 | 1.0684 | 0.0000 | 0.0000 | -9.36 | 37062.10 |
727 | 2010.03.25 16:00 | buy | 364 | 1.00 | 1.0685 | 0.0000 | 0.0000 | ||
728 | 2010.03.25 16:06 | close | 364 | 1.00 | 1.0690 | 0.0000 | 0.0000 | 46.77 | 37108.87 |
729 | 2010.03.25 16:06 | buy | 365 | 1.00 | 1.0691 | 0.0000 | 0.0000 | ||
730 | 2010.03.25 16:56 | close | 365 | 1.00 | 1.0701 | 0.0000 | 0.0000 | 93.45 | 37202.32 |
731 | 2010.03.25 16:56 | buy | 366 | 1.00 | 1.0702 | 0.0000 | 0.0000 | ||
732 | 2010.03.25 17:23 | close | 366 | 1.00 | 1.0713 | 0.0000 | 0.0000 | 102.68 | 37305.00 |
733 | 2010.03.26 09:36 | buy | 367 | 1.00 | 1.0751 | 0.0000 | 0.0000 | ||
734 | 2010.03.26 10:38 | close | 367 | 1.00 | 1.0762 | 0.0000 | 0.0000 | 102.21 | 37407.21 |
735 | 2010.03.26 15:34 | buy | 368 | 1.00 | 1.0741 | 0.0000 | 0.0000 | ||
736 | 2010.03.26 15:57 | close | 368 | 1.00 | 1.0751 | 0.0000 | 0.0000 | 93.01 | 37500.22 |
737 | 2010.03.26 15:57 | buy | 369 | 1.00 | 1.0752 | 0.0000 | 0.0000 | ||
738 | 2010.03.26 17:33 | close | 369 | 1.00 | 1.0763 | 0.0000 | 0.0000 | 102.20 | 37602.42 |
739 | 2010.03.29 00:00 | buy | 370 | 1.00 | 1.0602 | 0.0000 | 0.0000 | ||
740 | 2010.03.29 00:05 | close | 370 | 1.00 | 1.0613 | 0.0000 | 0.0000 | 103.65 | 37706.07 |
741 | 2010.03.29 00:05 | buy | 371 | 1.00 | 1.0616 | 0.0000 | 0.0000 | ||
742 | 2010.03.29 00:35 | close | 371 | 1.00 | 1.0626 | 0.0000 | 0.0000 | 94.11 | 37800.18 |
743 | 2010.03.29 00:35 | buy | 372 | 1.00 | 1.0629 | 0.0000 | 0.0000 | ||
744 | 2010.03.29 01:10 | close | 372 | 1.00 | 1.0640 | 0.0000 | 0.0000 | 103.38 | 37903.56 |
745 | 2010.03.29 01:10 | buy | 373 | 1.00 | 1.0643 | 0.0000 | 0.0000 | ||
746 | 2010.03.29 02:50 | close | 373 | 1.00 | 1.0654 | 0.0000 | 0.0000 | 103.25 | 38006.81 |
747 | 2010.03.30 04:30 | sell | 374 | 1.00 | 1.0713 | 0.0000 | 0.0000 | ||
748 | 2010.03.30 08:07 | close | 374 | 1.00 | 1.0703 | 0.0000 | 0.0000 | 93.43 | 38100.24 |
749 | 2010.03.30 08:30 | buy | 375 | 1.00 | 1.0691 | 0.0000 | 0.0000 | ||
750 | 2010.03.30 09:14 | close | 375 | 1.00 | 1.0702 | 0.0000 | 0.0000 | 102.78 | 38203.02 |
751 | 2010.03.30 09:14 | buy | 376 | 1.00 | 1.0703 | 0.0000 | 0.0000 | ||
752 | 2010.03.30 10:04 | close | 376 | 1.00 | 1.0714 | 0.0000 | 0.0000 | 102.67 | 38305.69 |
753 | 2010.03.30 16:00 | sell | 377 | 1.00 | 1.0773 | 0.0000 | 0.0000 | ||
754 | 2010.03.30 16:01 | close | 377 | 1.00 | 1.0762 | 0.0000 | 0.0000 | 102.21 | 38407.90 |
755 | 2010.03.30 16:01 | sell | 378 | 1.00 | 1.0761 | 0.0000 | 0.0000 | ||
756 | 2010.03.31 11:30 | buy | 379 | 1.00 | 1.0817 | 0.0000 | 0.0000 | ||
757 | 2010.03.31 19:00 | close | 378 | 1.00 | 1.0516 | 0.0000 | 0.0000 | 2327.90 | 40735.79 |
758 | 2010.04.01 08:13 | close | 379 | 1.00 | 1.0581 | 0.0000 | 0.0000 | -2233.24 | 38502.56 |
759 | 2010.04.01 09:17 | sell | 380 | 1.00 | 1.0587 | 0.0000 | 0.0000 | ||
760 | 2010.04.01 09:34 | close | 380 | 1.00 | 1.0576 | 0.0000 | 0.0000 | 104.01 | 38606.57 |
761 | 2010.04.01 15:00 | buy | 381 | 1.00 | 1.0547 | 0.0000 | 0.0000 | ||
762 | 2010.04.01 15:13 | close | 381 | 1.00 | 1.0557 | 0.0000 | 0.0000 | 94.72 | 38701.29 |
763 | 2010.04.01 15:13 | buy | 382 | 1.00 | 1.0558 | 0.0000 | 0.0000 | ||
764 | 2010.04.01 17:52 | close | 382 | 1.00 | 1.0569 | 0.0000 | 0.0000 | 104.08 | 38805.37 |
765 | 2010.04.01 17:52 | buy | 383 | 1.00 | 1.0572 | 0.0000 | 0.0000 | ||
766 | 2010.04.01 17:53 | close | 383 | 1.00 | 1.0583 | 0.0000 | 0.0000 | 103.94 | 38909.31 |
767 | 2010.04.01 17:53 | buy | 384 | 1.00 | 1.0584 | 0.0000 | 0.0000 | ||
768 | 2010.04.01 17:53 | close | 384 | 1.00 | 1.0594 | 0.0000 | 0.0000 | 94.39 | 39003.70 |
769 | 2010.04.01 17:53 | buy | 385 | 1.00 | 1.0597 | 0.0000 | 0.0000 | ||
770 | 2010.04.01 17:54 | close | 385 | 1.00 | 1.0608 | 0.0000 | 0.0000 | 103.70 | 39107.40 |
771 | 2010.04.01 17:54 | buy | 386 | 1.00 | 1.0611 | 0.0000 | 0.0000 | ||
772 | 2010.04.02 03:00 | sell | 387 | 1.00 | 1.0572 | 0.0000 | 0.0000 | ||
773 | 2010.04.02 06:39 | close | 386 | 1.00 | 1.0613 | 0.0000 | 0.0000 | 17.90 | 39125.30 |
774 | 2010.04.02 14:30 | close | 387 | 1.00 | 1.0564 | 0.0000 | 0.0000 | 75.73 | 39201.03 |
775 | 2010.04.02 14:30 | buy | 388 | 1.00 | 1.0564 | 0.0000 | 0.0000 | ||
776 | 2010.04.02 14:30 | close | 388 | 1.00 | 1.0564 | 0.0000 | 0.0000 | 0.00 | 39201.03 |
777 | 2010.04.02 14:30 | buy | 389 | 1.00 | 1.0565 | 0.0000 | 0.0000 | ||
778 | 2010.04.02 14:30 | close | 389 | 1.00 | 1.0576 | 0.0000 | 0.0000 | 104.01 | 39305.04 |
779 | 2010.04.02 14:30 | buy | 390 | 1.00 | 1.0579 | 0.0000 | 0.0000 | ||
780 | 2010.04.02 14:47 | close | 390 | 1.00 | 1.0590 | 0.0000 | 0.0000 | 103.87 | 39408.91 |
781 | 2010.04.02 14:47 | buy | 391 | 1.00 | 1.0591 | 0.0000 | 0.0000 | ||
782 | 2010.04.02 14:57 | close | 391 | 1.00 | 1.0601 | 0.0000 | 0.0000 | 94.33 | 39503.24 |
783 | 2010.04.02 14:57 | buy | 392 | 1.00 | 1.0602 | 0.0000 | 0.0000 | ||
784 | 2010.04.02 15:10 | close | 392 | 1.00 | 1.0613 | 0.0000 | 0.0000 | 103.65 | 39606.89 |
785 | 2010.04.05 09:00 | sell | 393 | 1.00 | 1.0673 | 0.0000 | 0.0000 | ||
786 | 2010.04.05 09:52 | close | 393 | 1.00 | 1.0663 | 0.0000 | 0.0000 | 93.78 | 39700.67 |
787 | 2010.04.06 03:00 | sell | 394 | 1.00 | 1.0766 | 0.0000 | 0.0000 | ||
788 | 2010.04.09 15:36 | close | 394 | 1.00 | 1.0746 | 0.0000 | 0.0000 | 176.70 | 39877.37 |
789 | 2010.04.09 16:00 | buy | 395 | 1.00 | 1.0696 | 0.0000 | 0.0000 | ||
790 | 2010.04.09 16:28 | close | 395 | 1.00 | 1.0699 | 0.0000 | 0.0000 | 28.04 | 39905.41 |
791 | 2010.04.09 16:28 | buy | 396 | 1.00 | 1.0702 | 0.0000 | 0.0000 | ||
792 | 2010.04.12 10:08 | sell | 397 | 1.00 | 1.0633 | 0.0000 | 0.0000 | ||
793 | 2010.04.13 16:08 | close | 396 | 1.00 | 1.0716 | 0.0000 | 0.0000 | 128.77 | 40034.17 |
794 | 2010.04.14 16:27 | close | 397 | 1.00 | 1.0544 | 0.0000 | 0.0000 | 840.31 | 40874.48 |
795 | 2010.04.14 16:30 | buy | 398 | 1.00 | 1.0522 | 0.0000 | 0.0000 | ||
796 | 2010.04.14 16:30 | close | 398 | 1.00 | 1.0519 | 0.0000 | 0.0000 | -28.52 | 40845.96 |
797 | 2010.04.14 16:30 | buy | 399 | 1.00 | 1.0522 | 0.0000 | 0.0000 | ||
798 | 2010.04.14 16:30 | close | 399 | 1.00 | 1.0519 | 0.0000 | 0.0000 | -28.52 | 40817.44 |
799 | 2010.04.14 16:30 | buy | 400 | 1.00 | 1.0522 | 0.0000 | 0.0000 | ||
800 | 2010.04.14 16:30 | close | 400 | 1.00 | 1.0519 | 0.0000 | 0.0000 | -28.52 | 40788.92 |
801 | 2010.04.14 16:30 | buy | 401 | 1.00 | 1.0522 | 0.0000 | 0.0000 | ||
802 | 2010.04.14 16:30 | close | 401 | 1.00 | 1.0519 | 0.0000 | 0.0000 | -28.52 | 40760.40 |
803 | 2010.04.14 16:30 | buy | 402 | 1.00 | 1.0522 | 0.0000 | 0.0000 | ||
804 | 2010.04.14 16:30 | close | 402 | 1.00 | 1.0519 | 0.0000 | 0.0000 | -28.52 | 40731.88 |
805 | 2010.04.14 16:30 | buy | 403 | 1.00 | 1.0522 | 0.0000 | 0.0000 | ||
806 | 2010.04.14 16:30 | close | 403 | 1.00 | 1.0519 | 0.0000 | 0.0000 | -28.52 | 40703.36 |
807 | 2010.04.14 16:30 | buy | 404 | 1.00 | 1.0522 | 0.0000 | 0.0000 | ||
808 | 2010.04.14 16:30 | close | 404 | 1.00 | 1.0522 | 0.0000 | 0.0000 | 0.00 | 40703.36 |
809 | 2010.04.14 16:30 | buy | 405 | 1.00 | 1.0523 | 0.0000 | 0.0000 | ||
810 | 2010.04.14 16:43 | close | 405 | 1.00 | 1.0534 | 0.0000 | 0.0000 | 104.42 | 40807.78 |
811 | 2010.04.14 16:43 | buy | 406 | 1.00 | 1.0535 | 0.0000 | 0.0000 | ||
812 | 2010.04.14 21:04 | close | 406 | 1.00 | 1.0545 | 0.0000 | 0.0000 | 94.83 | 40902.61 |
813 | 2010.04.15 09:30 | sell | 407 | 1.00 | 1.0617 | 0.0000 | 0.0000 | ||
814 | 2010.04.16 16:15 | close | 407 | 1.00 | 1.0601 | 0.0000 | 0.0000 | 149.05 | 41051.66 |
815 | 2010.04.16 16:30 | buy | 408 | 1.00 | 1.0596 | 0.0000 | 0.0000 | ||
816 | 2010.04.16 16:39 | close | 408 | 1.00 | 1.0602 | 0.0000 | 0.0000 | 56.59 | 41108.25 |
817 | 2010.04.16 16:39 | buy | 409 | 1.00 | 1.0603 | 0.0000 | 0.0000 | ||
818 | 2010.04.16 16:54 | close | 409 | 1.00 | 1.0613 | 0.0000 | 0.0000 | 94.22 | 41202.47 |
819 | 2010.04.16 16:54 | buy | 410 | 1.00 | 1.0614 | 0.0000 | 0.0000 | ||
820 | 2010.04.16 17:14 | close | 410 | 1.00 | 1.0625 | 0.0000 | 0.0000 | 103.53 | 41306.00 |
821 | 2010.04.16 17:14 | buy | 411 | 1.00 | 1.0626 | 0.0000 | 0.0000 | ||
822 | 2010.04.19 01:40 | close | 411 | 1.00 | 1.0637 | 0.0000 | 0.0000 | 102.47 | 41408.47 |
823 | 2010.04.19 03:00 | sell | 412 | 1.00 | 1.0657 | 0.0000 | 0.0000 | ||
824 | 2010.04.22 16:30 | buy | 413 | 1.00 | 1.0767 | 0.0000 | 0.0000 | ||
825 | 2010.04.26 10:30 | close | 413 | 1.00 | 1.0791 | 0.0000 | 0.0000 | 220.53 | 41628.99 |
826 | 2010.04.26 23:30 | buy | 414 | 1.00 | 1.0708 | 0.0000 | 0.0000 | ||
827 | 2010.04.27 10:00 | close | 414 | 1.00 | 1.0806 | 0.0000 | 0.0000 | 905.96 | 42534.95 |
828 | 2010.04.27 16:52 | close | 412 | 1.00 | 1.0765 | 0.0000 | 0.0000 | -1018.32 | 41516.63 |
829 | 2010.04.28 08:00 | sell | 415 | 1.00 | 1.0931 | 0.0000 | 0.0000 | ||
830 | 2010.04.28 08:02 | close | 415 | 1.00 | 1.0921 | 0.0000 | 0.0000 | 91.57 | 41608.20 |
831 | 2010.04.28 08:02 | sell | 416 | 1.00 | 1.0920 | 0.0000 | 0.0000 | ||
832 | 2010.04.28 14:08 | close | 416 | 1.00 | 1.0856 | 0.0000 | 0.0000 | 589.54 | 42197.74 |
833 | 2010.04.28 14:30 | buy | 417 | 1.00 | 1.0841 | 0.0000 | 0.0000 | ||
834 | 2010.04.28 14:30 | close | 417 | 1.00 | 1.0840 | 0.0000 | 0.0000 | -9.23 | 42188.51 |
835 | 2010.04.28 14:30 | buy | 418 | 1.00 | 1.0841 | 0.0000 | 0.0000 | ||
836 | 2010.04.28 14:30 | close | 418 | 1.00 | 1.0840 | 0.0000 | 0.0000 | -9.23 | 42179.28 |
837 | 2010.04.28 14:30 | buy | 419 | 1.00 | 1.0843 | 0.0000 | 0.0000 | ||
838 | 2010.04.28 14:30 | close | 419 | 1.00 | 1.0840 | 0.0000 | 0.0000 | -27.68 | 42151.60 |
839 | 2010.04.28 14:30 | buy | 420 | 1.00 | 1.0843 | 0.0000 | 0.0000 | ||
840 | 2010.04.28 14:30 | close | 420 | 1.00 | 1.0842 | 0.0000 | 0.0000 | -9.22 | 42142.38 |
841 | 2010.04.28 14:30 | buy | 421 | 1.00 | 1.0843 | 0.0000 | 0.0000 | ||
842 | 2010.04.28 14:31 | close | 421 | 1.00 | 1.0850 | 0.0000 | 0.0000 | 64.52 | 42206.90 |
843 | 2010.04.28 14:31 | buy | 422 | 1.00 | 1.0851 | 0.0000 | 0.0000 | ||
844 | 2010.04.28 15:46 | close | 422 | 1.00 | 1.0862 | 0.0000 | 0.0000 | 101.27 | 42308.17 |
845 | 2010.04.29 12:00 | buy | 423 | 1.00 | 1.0869 | 0.0000 | 0.0000 | ||
846 | 2010.04.29 23:05 | close | 423 | 1.00 | 1.0879 | 0.0000 | 0.0000 | 91.92 | 42400.09 |
847 | 2010.04.30 12:16 | buy | 424 | 1.00 | 1.0856 | 0.0000 | 0.0000 | ||
848 | 2010.04.30 14:20 | close | 424 | 1.00 | 1.0867 | 0.0000 | 0.0000 | 101.22 | 42501.31 |
849 | 2010.04.30 18:30 | sell | 425 | 1.00 | 1.0905 | 0.0000 | 0.0000 | ||
850 | 2010.04.30 19:16 | close | 425 | 1.00 | 1.0894 | 0.0000 | 0.0000 | 100.97 | 42602.28 |
851 | 2010.04.30 19:16 | sell | 426 | 1.00 | 1.0893 | 0.0000 | 0.0000 | ||
852 | 2010.05.03 00:00 | close | 426 | 1.00 | 1.0759 | 0.0000 | 0.0000 | 1243.59 | 43845.87 |
853 | 2010.05.03 00:00 | buy | 427 | 1.00 | 1.0759 | 0.0000 | 0.0000 | ||
854 | 2010.05.03 00:00 | close | 427 | 1.00 | 1.0758 | 0.0000 | 0.0000 | -9.30 | 43836.57 |
855 | 2010.05.03 00:00 | buy | 428 | 1.00 | 1.0761 | 0.0000 | 0.0000 | ||
856 | 2010.05.03 00:00 | close | 428 | 1.00 | 1.0757 | 0.0000 | 0.0000 | -37.19 | 43799.38 |
857 | 2010.05.03 00:01 | buy | 429 | 1.00 | 1.0758 | 0.0000 | 0.0000 | ||
858 | 2010.05.03 00:01 | close | 429 | 1.00 | 1.0757 | 0.0000 | 0.0000 | -9.30 | 43790.08 |
859 | 2010.05.03 00:01 | buy | 430 | 1.00 | 1.0760 | 0.0000 | 0.0000 | ||
860 | 2010.05.03 00:01 | close | 430 | 1.00 | 1.0757 | 0.0000 | 0.0000 | -27.89 | 43762.19 |
861 | 2010.05.03 00:01 | buy | 431 | 1.00 | 1.0760 | 0.0000 | 0.0000 | ||
862 | 2010.05.03 00:01 | close | 431 | 1.00 | 1.0757 | 0.0000 | 0.0000 | -27.89 | 43734.30 |
863 | 2010.05.03 00:01 | buy | 432 | 1.00 | 1.0760 | 0.0000 | 0.0000 | ||
864 | 2010.05.03 00:01 | close | 432 | 1.00 | 1.0759 | 0.0000 | 0.0000 | -9.29 | 43725.01 |
865 | 2010.05.03 00:01 | buy | 433 | 1.00 | 1.0762 | 0.0000 | 0.0000 | ||
866 | 2010.05.03 00:01 | close | 433 | 1.00 | 1.0759 | 0.0000 | 0.0000 | -27.88 | 43697.13 |
867 | 2010.05.03 00:01 | buy | 434 | 1.00 | 1.0762 | 0.0000 | 0.0000 | ||
868 | 2010.05.03 00:01 | close | 434 | 1.00 | 1.0759 | 0.0000 | 0.0000 | -27.88 | 43669.25 |
869 | 2010.05.03 00:01 | buy | 435 | 1.00 | 1.0762 | 0.0000 | 0.0000 | ||
870 | 2010.05.03 00:01 | close | 435 | 1.00 | 1.0759 | 0.0000 | 0.0000 | -27.88 | 43641.37 |
871 | 2010.05.03 00:02 | buy | 436 | 1.00 | 1.0762 | 0.0000 | 0.0000 | ||
872 | 2010.05.03 00:02 | close | 436 | 1.00 | 1.0761 | 0.0000 | 0.0000 | -9.29 | 43632.08 |
873 | 2010.05.03 00:02 | buy | 437 | 1.00 | 1.0762 | 0.0000 | 0.0000 | ||
874 | 2010.05.03 00:11 | close | 437 | 1.00 | 1.0771 | 0.0000 | 0.0000 | 83.56 | 43715.64 |
875 | 2010.05.03 00:11 | buy | 438 | 1.00 | 1.0774 | 0.0000 | 0.0000 | ||
876 | 2010.05.03 02:08 | close | 438 | 1.00 | 1.0784 | 0.0000 | 0.0000 | 92.73 | 43808.37 |
877 | 2010.05.03 17:00 | sell | 439 | 1.00 | 1.0879 | 0.0000 | 0.0000 | ||
878 | 2010.05.03 20:58 | close | 439 | 1.00 | 1.0869 | 0.0000 | 0.0000 | 92.00 | 43900.37 |
879 | 2010.05.04 02:41 | sell | 440 | 1.00 | 1.0896 | 0.0000 | 0.0000 | ||
880 | 2010.05.06 12:00 | buy | 441 | 1.00 | 1.1138 | 0.0000 | 0.0000 | ||
881 | 2010.05.11 05:44 | close | 441 | 1.00 | 1.1167 | 0.0000 | 0.0000 | 256.86 | 44157.23 |
882 | 2010.05.12 14:00 | buy | 442 | 1.00 | 1.1084 | 0.0000 | 0.0000 | ||
883 | 2010.05.13 07:30 | close | 442 | 1.00 | 1.1174 | 0.0000 | 0.0000 | 802.61 | 44959.84 |
884 | 2010.05.14 09:00 | buy | 443 | 1.00 | 1.1164 | 0.0000 | 0.0000 | ||
885 | 2010.05.17 04:30 | close | 443 | 1.00 | 1.1420 | 0.0000 | 0.0000 | 2240.74 | 47200.58 |
886 | 2010.05.17 13:33 | buy | 444 | 1.00 | 1.1383 | 0.0000 | 0.0000 | ||
887 | 2010.05.18 05:00 | close | 444 | 1.00 | 1.1404 | 0.0000 | 0.0000 | 183.21 | 47383.79 |
888 | 2010.05.18 12:00 | buy | 445 | 1.00 | 1.1299 | 0.0000 | 0.0000 | ||
889 | 2010.05.18 20:00 | close | 445 | 1.00 | 1.1420 | 0.0000 | 0.0000 | 1059.54 | 48443.33 |
890 | 2010.05.19 09:33 | buy | 446 | 1.00 | 1.1490 | 0.0000 | 0.0000 | ||
891 | 2010.05.19 16:30 | close | 446 | 1.00 | 1.1547 | 0.0000 | 0.0000 | 493.63 | 48936.96 |
892 | 2010.05.20 10:00 | buy | 447 | 1.00 | 1.1489 | 0.0000 | 0.0000 | ||
893 | 2010.05.20 19:27 | close | 447 | 1.00 | 1.1505 | 0.0000 | 0.0000 | 139.07 | 49076.03 |
894 | 2010.05.20 19:27 | close | 440 | 1.00 | 1.1473 | 0.0000 | 0.0000 | -5063.11 | 44012.92 |
895 | 2010.05.20 19:29 | sell | 448 | 1.00 | 1.1489 | 0.0000 | 0.0000 | ||
896 | 2010.05.20 20:33 | close | 448 | 1.00 | 1.1479 | 0.0000 | 0.0000 | 87.12 | 44100.04 |
897 | 2010.05.21 09:00 | buy | 449 | 1.00 | 1.1457 | 0.0000 | 0.0000 | ||
898 | 2010.05.21 09:00 | close | 449 | 1.00 | 1.1469 | 0.0000 | 0.0000 | 104.63 | 44204.67 |
899 | 2010.05.21 09:00 | buy | 450 | 1.00 | 1.1472 | 0.0000 | 0.0000 | ||
900 | 2010.05.21 09:02 | close | 450 | 1.00 | 1.1483 | 0.0000 | 0.0000 | 95.79 | 44300.46 |
901 | 2010.05.21 09:02 | buy | 451 | 1.00 | 1.1486 | 0.0000 | 0.0000 | ||
902 | 2010.05.21 09:14 | close | 451 | 1.00 | 1.1498 | 0.0000 | 0.0000 | 104.37 | 44404.83 |
903 | 2010.05.21 09:14 | buy | 452 | 1.00 | 1.1501 | 0.0000 | 0.0000 | ||
904 | 2010.05.21 09:22 | close | 452 | 1.00 | 1.1512 | 0.0000 | 0.0000 | 95.55 | 44500.38 |
905 | 2010.05.21 09:22 | buy | 453 | 1.00 | 1.1515 | 0.0000 | 0.0000 | ||
906 | 2010.05.21 13:15 | close | 453 | 1.00 | 1.1527 | 0.0000 | 0.0000 | 104.10 | 44604.48 |
907 | 2010.05.21 22:30 | sell | 454 | 1.00 | 1.1574 | 0.0000 | 0.0000 | ||
908 | 2010.05.21 22:40 | close | 454 | 1.00 | 1.1562 | 0.0000 | 0.0000 | 103.79 | 44708.27 |
909 | 2010.05.21 22:40 | sell | 455 | 1.00 | 1.1559 | 0.0000 | 0.0000 | ||
910 | 2010.05.21 22:49 | close | 455 | 1.00 | 1.1513 | 0.0000 | 0.0000 | 399.55 | 45107.82 |
911 | 2010.05.21 22:49 | sell | 456 | 1.00 | 1.1509 | 0.0000 | 0.0000 | ||
912 | 2010.05.21 22:49 | close | 456 | 1.00 | 1.1509 | 0.0000 | 0.0000 | 0.00 | 45107.82 |
913 | 2010.05.21 22:49 | sell | 457 | 1.00 | 1.1505 | 0.0000 | 0.0000 | ||
914 | 2010.05.21 22:49 | close | 457 | 1.00 | 1.1505 | 0.0000 | 0.0000 | 0.00 | 45107.82 |
915 | 2010.05.21 22:49 | sell | 458 | 1.00 | 1.1504 | 0.0000 | 0.0000 | ||
916 | 2010.05.21 22:49 | close | 458 | 1.00 | 1.1504 | 0.0000 | 0.0000 | 0.00 | 45107.82 |
917 | 2010.05.21 22:49 | sell | 459 | 1.00 | 1.1500 | 0.0000 | 0.0000 | ||
918 | 2010.05.25 23:30 | buy | 460 | 1.00 | 1.1538 | 0.0000 | 0.0000 | ||
919 | 2010.05.27 16:00 | close | 460 | 1.00 | 1.1660 | 0.0000 | 0.0000 | 1042.54 | 46150.36 |
920 | 2010.05.27 17:04 | close | 459 | 1.00 | 1.1609 | 0.0000 | 0.0000 | -950.23 | 45200.13 |
921 | 2010.05.27 18:01 | buy | 461 | 1.00 | 1.1506 | 0.0000 | 0.0000 | ||
922 | 2010.05.27 18:03 | close | 461 | 1.00 | 1.1518 | 0.0000 | 0.0000 | 104.18 | 45304.31 |
923 | 2010.05.27 18:03 | buy | 462 | 1.00 | 1.1521 | 0.0000 | 0.0000 | ||
924 | 2010.05.27 18:21 | close | 462 | 1.00 | 1.1533 | 0.0000 | 0.0000 | 104.05 | 45408.36 |
925 | 2010.05.27 18:21 | buy | 463 | 1.00 | 1.1534 | 0.0000 | 0.0000 | ||
926 | 2010.05.27 21:19 | close | 463 | 1.00 | 1.1545 | 0.0000 | 0.0000 | 95.28 | 45503.64 |
927 | 2010.05.31 09:00 | sell | 464 | 1.00 | 1.1619 | 0.0000 | 0.0000 | ||
928 | 2010.05.31 09:58 | close | 464 | 1.00 | 1.1607 | 0.0000 | 0.0000 | 103.39 | 45607.03 |
929 | 2010.05.31 09:58 | sell | 465 | 1.00 | 1.1606 | 0.0000 | 0.0000 | ||
930 | 2010.05.31 10:43 | close | 465 | 1.00 | 1.1595 | 0.0000 | 0.0000 | 94.87 | 45701.90 |
931 | 2010.05.31 18:30 | sell | 466 | 1.00 | 1.1624 | 0.0000 | 0.0000 | ||
932 | 2010.05.31 19:07 | close | 466 | 1.00 | 1.1558 | 0.0000 | 0.0000 | 571.03 | 46272.93 |
933 | 2010.05.31 19:30 | buy | 467 | 1.00 | 1.1553 | 0.0000 | 0.0000 | ||
934 | 2010.05.31 19:30 | close | 467 | 1.00 | 1.1552 | 0.0000 | 0.0000 | -8.66 | 46264.27 |
935 | 2010.05.31 19:30 | buy | 468 | 1.00 | 1.1553 | 0.0000 | 0.0000 | ||
936 | 2010.05.31 19:30 | close | 468 | 1.00 | 1.1552 | 0.0000 | 0.0000 | -8.66 | 46255.61 |
937 | 2010.05.31 19:30 | buy | 469 | 1.00 | 1.1553 | 0.0000 | 0.0000 | ||
938 | 2010.05.31 19:30 | close | 469 | 1.00 | 1.1552 | 0.0000 | 0.0000 | -8.66 | 46246.95 |
939 | 2010.05.31 19:30 | buy | 470 | 1.00 | 1.1553 | 0.0000 | 0.0000 | ||
940 | 2010.05.31 19:30 | close | 470 | 1.00 | 1.1552 | 0.0000 | 0.0000 | -8.66 | 46238.29 |
941 | 2010.05.31 19:30 | buy | 471 | 1.00 | 1.1553 | 0.0000 | 0.0000 | ||
942 | 2010.05.31 20:05 | close | 471 | 1.00 | 1.1561 | 0.0000 | 0.0000 | 69.20 | 46307.49 |
943 | 2010.05.31 20:05 | buy | 472 | 1.00 | 1.1562 | 0.0000 | 0.0000 | ||
944 | 2010.05.31 22:32 | close | 472 | 1.00 | 1.1573 | 0.0000 | 0.0000 | 95.05 | 46402.54 |
945 | 2010.06.01 07:31 | sell | 473 | 1.00 | 1.1587 | 0.0000 | 0.0000 | ||
946 | 2010.06.01 07:44 | close | 473 | 1.00 | 1.1575 | 0.0000 | 0.0000 | 103.67 | 46506.21 |
947 | 2010.06.01 07:44 | sell | 474 | 1.00 | 1.1574 | 0.0000 | 0.0000 | ||
948 | 2010.06.01 07:45 | close | 474 | 1.00 | 1.1563 | 0.0000 | 0.0000 | 95.13 | 46601.34 |
949 | 2010.06.01 07:45 | sell | 475 | 1.00 | 1.1562 | 0.0000 | 0.0000 | ||
950 | 2010.06.01 16:21 | close | 475 | 1.00 | 1.1550 | 0.0000 | 0.0000 | 103.90 | 46705.24 |
951 | 2010.06.01 16:30 | buy | 476 | 1.00 | 1.1489 | 0.0000 | 0.0000 | ||
952 | 2010.06.01 16:42 | close | 476 | 1.00 | 1.1500 | 0.0000 | 0.0000 | 95.65 | 46800.89 |
953 | 2010.06.01 16:42 | buy | 477 | 1.00 | 1.1503 | 0.0000 | 0.0000 | ||
954 | 2010.06.01 16:48 | close | 477 | 1.00 | 1.1515 | 0.0000 | 0.0000 | 104.21 | 46905.10 |
955 | 2010.06.01 16:48 | buy | 478 | 1.00 | 1.1516 | 0.0000 | 0.0000 | ||
956 | 2010.06.01 16:54 | close | 478 | 1.00 | 1.1527 | 0.0000 | 0.0000 | 95.43 | 47000.53 |
957 | 2010.06.01 16:54 | buy | 479 | 1.00 | 1.1528 | 0.0000 | 0.0000 | ||
958 | 2010.06.01 17:46 | close | 479 | 1.00 | 1.1540 | 0.0000 | 0.0000 | 103.99 | 47104.52 |
959 | 2010.06.02 06:00 | sell | 480 | 1.00 | 1.1628 | 0.0000 | 0.0000 | ||
960 | 2010.06.02 09:19 | close | 480 | 1.00 | 1.1616 | 0.0000 | 0.0000 | 103.31 | 47207.83 |
961 | 2010.06.02 14:30 | sell | 481 | 1.00 | 1.1684 | 0.0000 | 0.0000 | ||
962 | 2010.06.02 15:26 | close | 481 | 1.00 | 1.1673 | 0.0000 | 0.0000 | 94.23 | 47302.06 |
963 | 2010.06.02 15:26 | sell | 482 | 1.00 | 1.1672 | 0.0000 | 0.0000 | ||
964 | 2010.06.02 15:30 | close | 482 | 1.00 | 1.1660 | 0.0000 | 0.0000 | 102.92 | 47404.98 |
965 | 2010.06.03 12:30 | sell | 483 | 1.00 | 1.1725 | 0.0000 | 0.0000 | ||
966 | 2010.06.03 14:59 | close | 483 | 1.00 | 1.1713 | 0.0000 | 0.0000 | 102.45 | 47507.43 |
967 | 2010.06.04 07:30 | sell | 484 | 1.00 | 1.1798 | 0.0000 | 0.0000 | ||
968 | 2010.06.04 08:04 | close | 484 | 1.00 | 1.1787 | 0.0000 | 0.0000 | 93.32 | 47600.75 |
969 | 2010.06.04 09:30 | sell | 485 | 1.00 | 1.1806 | 0.0000 | 0.0000 | ||
970 | 2010.06.04 09:33 | close | 485 | 1.00 | 1.1794 | 0.0000 | 0.0000 | 101.75 | 47702.50 |
971 | 2010.06.04 09:33 | sell | 486 | 1.00 | 1.1793 | 0.0000 | 0.0000 | ||
972 | 2010.06.04 10:57 | close | 486 | 1.00 | 1.1781 | 0.0000 | 0.0000 | 101.86 | 47804.36 |
973 | 2010.06.04 13:00 | buy | 487 | 1.00 | 1.1518 | 0.0000 | 0.0000 | ||
974 | 2010.06.04 13:38 | close | 487 | 1.00 | 1.1530 | 0.0000 | 0.0000 | 104.08 | 47908.44 |
975 | 2010.06.04 13:38 | buy | 488 | 1.00 | 1.1533 | 0.0000 | 0.0000 | ||
976 | 2010.06.04 13:39 | close | 488 | 1.00 | 1.1544 | 0.0000 | 0.0000 | 95.29 | 48003.73 |
977 | 2010.06.04 13:39 | buy | 489 | 1.00 | 1.1545 | 0.0000 | 0.0000 | ||
978 | 2010.06.04 13:41 | close | 489 | 1.00 | 1.1557 | 0.0000 | 0.0000 | 103.83 | 48107.56 |
979 | 2010.06.04 13:41 | buy | 490 | 1.00 | 1.1558 | 0.0000 | 0.0000 | ||
980 | 2010.06.04 13:51 | close | 490 | 1.00 | 1.1570 | 0.0000 | 0.0000 | 103.72 | 48211.28 |
981 | 2010.06.04 13:51 | buy | 491 | 1.00 | 1.1573 | 0.0000 | 0.0000 | ||
982 | 2010.06.04 16:00 | close | 491 | 1.00 | 1.1584 | 0.0000 | 0.0000 | 94.96 | 48306.24 |
983 | 2010.06.07 13:39 | buy | 492 | 1.00 | 1.1669 | 0.0000 | 0.0000 | ||
984 | 2010.06.07 13:52 | close | 492 | 1.00 | 1.1680 | 0.0000 | 0.0000 | 94.18 | 48400.42 |
985 | 2010.06.07 13:52 | buy | 493 | 1.00 | 1.1681 | 0.0000 | 0.0000 | ||
986 | 2010.06.07 13:59 | close | 493 | 1.00 | 1.1693 | 0.0000 | 0.0000 | 102.63 | 48503.05 |
987 | 2010.06.07 16:30 | buy | 494 | 1.00 | 1.1617 | 0.0000 | 0.0000 | ||
988 | 2010.06.07 17:16 | close | 494 | 1.00 | 1.1629 | 0.0000 | 0.0000 | 103.19 | 48606.24 |
989 | 2010.06.07 17:16 | buy | 495 | 1.00 | 1.1630 | 0.0000 | 0.0000 | ||
990 | 2010.06.07 21:20 | close | 495 | 1.00 | 1.1641 | 0.0000 | 0.0000 | 94.49 | 48700.73 |
991 | 2010.06.08 07:30 | sell | 496 | 1.00 | 1.1670 | 0.0000 | 0.0000 | ||
992 | 2010.06.08 07:42 | close | 496 | 1.00 | 1.1658 | 0.0000 | 0.0000 | 102.93 | 48803.66 |
993 | 2010.06.08 07:42 | sell | 497 | 1.00 | 1.1655 | 0.0000 | 0.0000 | ||
994 | 2010.06.08 10:51 | close | 497 | 1.00 | 1.1596 | 0.0000 | 0.0000 | 508.80 | 49312.46 |
995 | 2010.06.08 11:00 | buy | 498 | 1.00 | 1.1574 | 0.0000 | 0.0000 | ||
996 | 2010.06.08 11:00 | close | 498 | 1.00 | 1.1571 | 0.0000 | 0.0000 | -25.93 | 49286.53 |
997 | 2010.06.08 11:00 | buy | 499 | 1.00 | 1.1574 | 0.0000 | 0.0000 | ||
998 | 2010.06.08 11:00 | close | 499 | 1.00 | 1.1571 | 0.0000 | 0.0000 | -25.93 | 49260.60 |
999 | 2010.06.08 11:00 | buy | 500 | 1.00 | 1.1574 | 0.0000 | 0.0000 | ||
1000 | 2010.06.08 11:00 | close | 500 | 1.00 | 1.1571 | 0.0000 | 0.0000 | -25.93 | 49234.67 |
1001 | 2010.06.08 11:00 | buy | 501 | 1.00 | 1.1574 | 0.0000 | 0.0000 | ||
1002 | 2010.06.08 11:02 | close | 501 | 1.00 | 1.1582 | 0.0000 | 0.0000 | 69.07 | 49303.74 |
1003 | 2010.06.08 11:02 | buy | 502 | 1.00 | 1.1583 | 0.0000 | 0.0000 | ||
1004 | 2010.06.08 11:33 | close | 502 | 1.00 | 1.1595 | 0.0000 | 0.0000 | 103.49 | 49407.23 |
1005 | 2010.06.08 11:33 | buy | 503 | 1.00 | 1.1598 | 0.0000 | 0.0000 | ||
1006 | 2010.06.10 19:16 | close | 503 | 1.00 | 1.1610 | 0.0000 | 0.0000 | 99.59 | 49506.82 |
1007 | 2010.06.10 19:30 | sell | 504 | 1.00 | 1.1614 | 0.0000 | 0.0000 | ||
1008 | 2010.06.10 19:45 | close | 504 | 1.00 | 1.1603 | 0.0000 | 0.0000 | 94.80 | 49601.62 |
1009 | 2010.06.10 19:45 | sell | 505 | 1.00 | 1.1602 | 0.0000 | 0.0000 | ||
1010 | 2010.06.10 19:49 | close | 505 | 1.00 | 1.1590 | 0.0000 | 0.0000 | 103.54 | 49705.16 |
1011 | 2010.06.10 19:49 | sell | 506 | 1.00 | 1.1589 | 0.0000 | 0.0000 | ||
1012 | 2010.06.10 19:55 | close | 506 | 1.00 | 1.1578 | 0.0000 | 0.0000 | 95.01 | 49800.17 |
1013 | 2010.06.10 19:55 | sell | 507 | 1.00 | 1.1575 | 0.0000 | 0.0000 | ||
1014 | 2010.06.11 17:15 | close | 507 | 1.00 | 1.1520 | 0.0000 | 0.0000 | 475.55 | 50275.71 |
1015 | 2010.06.11 17:30 | buy | 508 | 1.00 | 1.1541 | 0.0000 | 0.0000 | ||
1016 | 2010.06.11 17:30 | close | 508 | 1.00 | 1.1540 | 0.0000 | 0.0000 | -8.67 | 50267.04 |
1017 | 2010.06.11 17:30 | buy | 509 | 1.00 | 1.1541 | 0.0000 | 0.0000 | ||
1018 | 2010.06.11 17:30 | close | 509 | 1.00 | 1.1540 | 0.0000 | 0.0000 | -8.67 | 50258.37 |
1019 | 2010.06.11 17:30 | buy | 510 | 1.00 | 1.1541 | 0.0000 | 0.0000 | ||
1020 | 2010.06.11 17:30 | close | 510 | 1.00 | 1.1540 | 0.0000 | 0.0000 | -8.67 | 50249.70 |
1021 | 2010.06.11 17:30 | buy | 511 | 1.00 | 1.1541 | 0.0000 | 0.0000 | ||
1022 | 2010.06.11 19:29 | close | 511 | 1.00 | 1.1547 | 0.0000 | 0.0000 | 51.96 | 50301.66 |
1023 | 2010.06.14 10:30 | buy | 512 | 1.00 | 1.1428 | 0.0000 | 0.0000 | ||
1024 | 2010.06.14 13:24 | close | 512 | 1.00 | 1.1440 | 0.0000 | 0.0000 | 104.90 | 50406.56 |
1025 | 2010.06.14 19:00 | sell | 513 | 1.00 | 1.1476 | 0.0000 | 0.0000 | ||
1026 | 2010.06.15 11:00 | close | 513 | 1.00 | 1.1453 | 0.0000 | 0.0000 | 198.94 | 50605.50 |
1027 | 2010.06.15 11:00 | buy | 514 | 1.00 | 1.1453 | 0.0000 | 0.0000 | ||
1028 | 2010.06.15 11:00 | close | 514 | 1.00 | 1.1452 | 0.0000 | 0.0000 | -8.73 | 50596.77 |
1029 | 2010.06.15 11:00 | buy | 515 | 1.00 | 1.1455 | 0.0000 | 0.0000 | ||
1030 | 2010.06.15 11:00 | close | 515 | 1.00 | 1.1456 | 0.0000 | 0.0000 | 8.73 | 50605.50 |
1031 | 2010.06.15 11:00 | buy | 516 | 1.00 | 1.1459 | 0.0000 | 0.0000 | ||
1032 | 2010.06.15 11:00 | close | 516 | 1.00 | 1.1470 | 0.0000 | 0.0000 | 95.90 | 50701.40 |
1033 | 2010.06.15 11:00 | buy | 517 | 1.00 | 1.1471 | 0.0000 | 0.0000 | ||
1034 | 2010.06.17 09:00 | sell | 518 | 1.00 | 1.1446 | 0.0000 | 0.0000 | ||
1035 | 2010.06.17 09:30 | close | 518 | 1.00 | 1.1318 | 0.0000 | 0.0000 | 1130.94 | 51832.34 |
1036 | 2010.06.18 04:30 | sell | 519 | 1.00 | 1.1182 | 0.0000 | 0.0000 | ||
1037 | 2010.06.21 00:00 | close | 519 | 1.00 | 1.1026 | 0.0000 | 0.0000 | 1412.96 | 53245.30 |
1038 | 2010.06.21 11:00 | sell | 520 | 1.00 | 1.1102 | 0.0000 | 0.0000 | ||
1039 | 2010.06.23 18:00 | close | 520 | 1.00 | 1.1094 | 0.0000 | 0.0000 | 68.34 | 53313.64 |
1040 | 2010.06.24 07:56 | sell | 521 | 1.00 | 1.1093 | 0.0000 | 0.0000 | ||
1041 | 2010.06.24 18:00 | close | 521 | 1.00 | 1.1091 | 0.0000 | 0.0000 | 18.03 | 53331.67 |
1042 | 2010.06.25 10:58 | close | 517 | 1.00 | 1.1189 | 0.0000 | 0.0000 | -2531.63 | 50800.03 |
1043 | 2010.06.25 11:00 | sell | 522 | 1.00 | 1.1189 | 0.0000 | 0.0000 | ||
1044 | 2010.06.25 11:06 | close | 522 | 1.00 | 1.1011 | 0.0000 | 0.0000 | 1616.57 | 52416.60 |
1045 | 2010.06.25 11:30 | buy | 523 | 1.00 | 1.1019 | 0.0000 | 0.0000 | ||
1046 | 2010.06.25 11:31 | close | 523 | 1.00 | 1.1016 | 0.0000 | 0.0000 | -27.23 | 52389.37 |
1047 | 2010.06.25 11:31 | buy | 524 | 1.00 | 1.1019 | 0.0000 | 0.0000 | ||
1048 | 2010.06.25 11:31 | close | 524 | 1.00 | 1.1016 | 0.0000 | 0.0000 | -27.23 | 52362.14 |
1049 | 2010.06.25 11:31 | buy | 525 | 1.00 | 1.1019 | 0.0000 | 0.0000 | ||
1050 | 2010.06.25 11:31 | close | 525 | 1.00 | 1.1016 | 0.0000 | 0.0000 | -27.23 | 52334.91 |
1051 | 2010.06.25 11:31 | buy | 526 | 1.00 | 1.1019 | 0.0000 | 0.0000 | ||
1052 | 2010.06.25 11:31 | close | 526 | 1.00 | 1.1016 | 0.0000 | 0.0000 | -27.23 | 52307.68 |
1053 | 2010.06.25 11:31 | buy | 527 | 1.00 | 1.1017 | 0.0000 | 0.0000 | ||
1054 | 2010.06.25 11:31 | close | 527 | 1.00 | 1.1016 | 0.0000 | 0.0000 | -9.08 | 52298.60 |
1055 | 2010.06.25 11:31 | buy | 528 | 1.00 | 1.1017 | 0.0000 | 0.0000 | ||
1056 | 2010.06.25 11:31 | close | 528 | 1.00 | 1.1016 | 0.0000 | 0.0000 | -9.08 | 52289.52 |
1057 | 2010.06.25 11:31 | buy | 529 | 1.00 | 1.1017 | 0.0000 | 0.0000 | ||
1058 | 2010.06.25 11:31 | close | 529 | 1.00 | 1.1016 | 0.0000 | 0.0000 | -9.08 | 52280.44 |
1059 | 2010.06.25 11:31 | buy | 530 | 1.00 | 1.1017 | 0.0000 | 0.0000 | ||
1060 | 2010.06.25 11:31 | close | 530 | 1.00 | 1.1014 | 0.0000 | 0.0000 | -27.24 | 52253.20 |
1061 | 2010.06.25 11:31 | buy | 531 | 1.00 | 1.1017 | 0.0000 | 0.0000 | ||
1062 | 2010.06.25 11:32 | close | 531 | 1.00 | 1.1014 | 0.0000 | 0.0000 | -27.24 | 52225.96 |
1063 | 2010.06.25 11:32 | buy | 532 | 1.00 | 1.1015 | 0.0000 | 0.0000 | ||
1064 | 2010.06.25 11:32 | close | 532 | 1.00 | 1.1014 | 0.0000 | 0.0000 | -9.08 | 52216.88 |
1065 | 2010.06.25 11:32 | buy | 533 | 1.00 | 1.1015 | 0.0000 | 0.0000 | ||
1066 | 2010.06.25 11:32 | close | 533 | 1.00 | 1.1014 | 0.0000 | 0.0000 | -9.08 | 52207.80 |
1067 | 2010.06.25 11:32 | buy | 534 | 1.00 | 1.1017 | 0.0000 | 0.0000 | ||
1068 | 2010.06.25 11:32 | close | 534 | 1.00 | 1.1014 | 0.0000 | 0.0000 | -27.24 | 52180.56 |
1069 | 2010.06.25 11:32 | buy | 535 | 1.00 | 1.1017 | 0.0000 | 0.0000 | ||
1070 | 2010.06.25 11:37 | close | 535 | 1.00 | 1.1020 | 0.0000 | 0.0000 | 27.22 | 52207.78 |
1071 | 2010.06.25 11:37 | buy | 536 | 1.00 | 1.1021 | 0.0000 | 0.0000 | ||
1072 | 2010.06.25 11:49 | close | 536 | 1.00 | 1.1032 | 0.0000 | 0.0000 | 99.71 | 52307.49 |
1073 | 2010.06.25 11:49 | buy | 537 | 1.00 | 1.1033 | 0.0000 | 0.0000 | ||
1074 | 2010.06.29 04:30 | sell | 538 | 1.00 | 1.0939 | 0.0000 | 0.0000 | ||
1075 | 2010.06.30 09:30 | close | 537 | 1.00 | 1.1046 | 0.0000 | 0.0000 | 114.86 | 52422.36 |
1076 | 2010.06.30 17:03 | close | 538 | 1.00 | 1.0774 | 0.0000 | 0.0000 | 1529.58 | 53951.93 |
1077 | 2010.06.30 17:30 | buy | 539 | 1.00 | 1.0778 | 0.0000 | 0.0000 | ||
1078 | 2010.06.30 17:30 | close | 539 | 1.00 | 1.0775 | 0.0000 | 0.0000 | -27.84 | 53924.09 |
1079 | 2010.06.30 17:30 | buy | 540 | 1.00 | 1.0778 | 0.0000 | 0.0000 | ||
1080 | 2010.06.30 17:30 | close | 540 | 1.00 | 1.0775 | 0.0000 | 0.0000 | -27.84 | 53896.25 |
1081 | 2010.06.30 17:30 | buy | 541 | 1.00 | 1.0778 | 0.0000 | 0.0000 | ||
1082 | 2010.06.30 17:30 | close | 541 | 1.00 | 1.0775 | 0.0000 | 0.0000 | -27.84 | 53868.41 |
1083 | 2010.06.30 17:30 | buy | 542 | 1.00 | 1.0778 | 0.0000 | 0.0000 | ||
1084 | 2010.06.30 17:30 | close | 542 | 1.00 | 1.0775 | 0.0000 | 0.0000 | -27.84 | 53840.57 |
1085 | 2010.06.30 17:30 | buy | 543 | 1.00 | 1.0778 | 0.0000 | 0.0000 | ||
1086 | 2010.06.30 17:30 | close | 543 | 1.00 | 1.0775 | 0.0000 | 0.0000 | -27.84 | 53812.73 |
1087 | 2010.06.30 17:30 | buy | 544 | 1.00 | 1.0778 | 0.0000 | 0.0000 | ||
1088 | 2010.06.30 17:30 | close | 544 | 1.00 | 1.0775 | 0.0000 | 0.0000 | -27.84 | 53784.89 |
1089 | 2010.06.30 17:30 | buy | 545 | 1.00 | 1.0776 | 0.0000 | 0.0000 | ||
1090 | 2010.06.30 17:30 | close | 545 | 1.00 | 1.0775 | 0.0000 | 0.0000 | -9.28 | 53775.61 |
1091 | 2010.06.30 17:30 | buy | 546 | 1.00 | 1.0776 | 0.0000 | 0.0000 | ||
1092 | 2010.06.30 17:30 | close | 546 | 1.00 | 1.0775 | 0.0000 | 0.0000 | -9.28 | 53766.33 |
1093 | 2010.06.30 17:30 | buy | 547 | 1.00 | 1.0776 | 0.0000 | 0.0000 | ||
1094 | 2010.06.30 17:30 | close | 547 | 1.00 | 1.0775 | 0.0000 | 0.0000 | -9.28 | 53757.05 |
1095 | 2010.06.30 17:30 | buy | 548 | 1.00 | 1.0776 | 0.0000 | 0.0000 | ||
1096 | 2010.06.30 17:30 | close | 548 | 1.00 | 1.0775 | 0.0000 | 0.0000 | -9.28 | 53747.77 |
1097 | 2010.06.30 17:30 | buy | 549 | 1.00 | 1.0776 | 0.0000 | 0.0000 | ||
1098 | 2010.06.30 17:30 | close | 549 | 1.00 | 1.0773 | 0.0000 | 0.0000 | -27.85 | 53719.92 |
1099 | 2010.06.30 17:30 | buy | 550 | 1.00 | 1.0776 | 0.0000 | 0.0000 | ||
1100 | 2010.06.30 17:30 | close | 550 | 1.00 | 1.0773 | 0.0000 | 0.0000 | -27.85 | 53692.07 |
1101 | 2010.06.30 17:30 | buy | 551 | 1.00 | 1.0776 | 0.0000 | 0.0000 | ||
1102 | 2010.06.30 17:33 | close | 551 | 1.00 | 1.0777 | 0.0000 | 0.0000 | 9.28 | 53701.35 |
1103 | 2010.06.30 17:33 | buy | 552 | 1.00 | 1.0780 | 0.0000 | 0.0000 | ||
1104 | 2010.06.30 19:15 | close | 552 | 1.00 | 1.0791 | 0.0000 | 0.0000 | 101.94 | 53803.29 |
1105 | 2010.07.01 03:00 | buy | 553 | 1.00 | 1.0759 | 0.0000 | 0.0000 | ||
1106 | 2010.07.01 08:04 | close | 553 | 1.00 | 1.0770 | 0.0000 | 0.0000 | 102.14 | 53905.43 |
1107 | 2010.07.01 12:30 | buy | 554 | 1.00 | 1.0692 | 0.0000 | 0.0000 | ||
1108 | 2010.07.01 13:09 | close | 554 | 1.00 | 1.0703 | 0.0000 | 0.0000 | 102.77 | 54008.20 |
1109 | 2010.07.01 13:09 | buy | 555 | 1.00 | 1.0704 | 0.0000 | 0.0000 | ||
1110 | 2010.07.01 17:31 | close | 555 | 1.00 | 1.0715 | 0.0000 | 0.0000 | 102.66 | 54110.86 |
1111 | 2010.07.01 22:00 | buy | 556 | 1.00 | 1.0595 | 0.0000 | 0.0000 | ||
1112 | 2010.07.01 22:29 | close | 556 | 1.00 | 1.0606 | 0.0000 | 0.0000 | 103.71 | 54214.57 |
1113 | 2010.07.01 22:29 | buy | 557 | 1.00 | 1.0609 | 0.0000 | 0.0000 | ||
1114 | 2010.07.02 00:12 | close | 557 | 1.00 | 1.0619 | 0.0000 | 0.0000 | 93.23 | 54307.80 |
1115 | 2010.07.02 08:30 | buy | 558 | 1.00 | 1.0593 | 0.0000 | 0.0000 | ||
1116 | 2010.07.02 08:32 | close | 558 | 1.00 | 1.0603 | 0.0000 | 0.0000 | 94.31 | 54402.11 |
1117 | 2010.07.02 08:32 | buy | 559 | 1.00 | 1.0604 | 0.0000 | 0.0000 | ||
1118 | 2010.07.02 08:39 | close | 559 | 1.00 | 1.0615 | 0.0000 | 0.0000 | 103.63 | 54505.74 |
1119 | 2010.07.02 08:39 | buy | 560 | 1.00 | 1.0616 | 0.0000 | 0.0000 | ||
1120 | 2010.07.02 08:54 | close | 560 | 1.00 | 1.0627 | 0.0000 | 0.0000 | 103.51 | 54609.25 |
1121 | 2010.07.02 08:54 | buy | 561 | 1.00 | 1.0628 | 0.0000 | 0.0000 | ||
1122 | 2010.07.02 09:58 | close | 561 | 1.00 | 1.0638 | 0.0000 | 0.0000 | 94.00 | 54703.25 |
1123 | 2010.07.05 13:30 | sell | 562 | 1.00 | 1.0688 | 0.0000 | 0.0000 | ||
1124 | 2010.07.06 08:30 | buy | 563 | 1.00 | 1.0711 | 0.0000 | 0.0000 | ||
1125 | 2010.07.06 12:54 | close | 563 | 1.00 | 1.0747 | 0.0000 | 0.0000 | 334.98 | 55038.23 |
1126 | 2010.07.06 16:47 | close | 562 | 1.00 | 1.0588 | 0.0000 | 0.0000 | 942.59 | 55980.82 |
1127 | 2010.07.06 17:00 | buy | 564 | 1.00 | 1.0578 | 0.0000 | 0.0000 | ||
1128 | 2010.07.06 17:00 | close | 564 | 1.00 | 1.0575 | 0.0000 | 0.0000 | -28.37 | 55952.45 |
1129 | 2010.07.06 17:00 | buy | 565 | 1.00 | 1.0578 | 0.0000 | 0.0000 | ||
1130 | 2010.07.06 17:00 | close | 565 | 1.00 | 1.0575 | 0.0000 | 0.0000 | -28.37 | 55924.08 |
1131 | 2010.07.06 17:00 | buy | 566 | 1.00 | 1.0578 | 0.0000 | 0.0000 | ||
1132 | 2010.07.06 17:00 | close | 566 | 1.00 | 1.0575 | 0.0000 | 0.0000 | -28.37 | 55895.71 |
1133 | 2010.07.06 17:00 | buy | 567 | 1.00 | 1.0578 | 0.0000 | 0.0000 | ||
1134 | 2010.07.06 17:00 | close | 567 | 1.00 | 1.0575 | 0.0000 | 0.0000 | -28.37 | 55867.34 |
1135 | 2010.07.06 17:00 | buy | 568 | 1.00 | 1.0578 | 0.0000 | 0.0000 | ||
1136 | 2010.07.06 17:00 | close | 568 | 1.00 | 1.0575 | 0.0000 | 0.0000 | -28.37 | 55838.97 |
1137 | 2010.07.06 17:00 | buy | 569 | 1.00 | 1.0578 | 0.0000 | 0.0000 | ||
1138 | 2010.07.06 17:00 | close | 569 | 1.00 | 1.0575 | 0.0000 | 0.0000 | -28.37 | 55810.60 |
1139 | 2010.07.06 17:00 | buy | 570 | 1.00 | 1.0578 | 0.0000 | 0.0000 | ||
1140 | 2010.07.06 17:00 | close | 570 | 1.00 | 1.0577 | 0.0000 | 0.0000 | -9.45 | 55801.15 |
1141 | 2010.07.06 17:00 | buy | 571 | 1.00 | 1.0580 | 0.0000 | 0.0000 | ||
1142 | 2010.07.06 17:00 | close | 571 | 1.00 | 1.0577 | 0.0000 | 0.0000 | -28.36 | 55772.79 |
1143 | 2010.07.06 17:00 | buy | 572 | 1.00 | 1.0580 | 0.0000 | 0.0000 | ||
1144 | 2010.07.06 17:00 | close | 572 | 1.00 | 1.0577 | 0.0000 | 0.0000 | -28.36 | 55744.43 |
1145 | 2010.07.06 17:00 | buy | 573 | 1.00 | 1.0580 | 0.0000 | 0.0000 | ||
1146 | 2010.07.06 17:05 | close | 573 | 1.00 | 1.0587 | 0.0000 | 0.0000 | 66.12 | 55810.55 |
1147 | 2010.07.06 17:05 | buy | 574 | 1.00 | 1.0588 | 0.0000 | 0.0000 | ||
1148 | 2010.07.06 18:01 | close | 574 | 1.00 | 1.0598 | 0.0000 | 0.0000 | 94.36 | 55904.91 |
1149 | 2010.07.07 16:00 | buy | 575 | 1.00 | 1.0561 | 0.0000 | 0.0000 | ||
1150 | 2010.07.08 05:02 | close | 575 | 1.00 | 1.0572 | 0.0000 | 0.0000 | 101.22 | 56006.13 |
1151 | 2010.07.08 05:30 | sell | 576 | 1.00 | 1.0589 | 0.0000 | 0.0000 | ||
1152 | 2010.07.08 11:10 | close | 576 | 1.00 | 1.0529 | 0.0000 | 0.0000 | 569.85 | 56575.98 |
1153 | 2010.07.09 03:00 | sell | 577 | 1.00 | 1.0562 | 0.0000 | 0.0000 | ||
1154 | 2010.07.09 03:00 | close | 577 | 1.00 | 1.0565 | 0.0000 | 0.0000 | -28.40 | 56547.58 |
1155 | 2010.07.09 03:00 | sell | 578 | 1.00 | 1.0562 | 0.0000 | 0.0000 | ||
1156 | 2010.07.09 03:00 | close | 578 | 1.00 | 1.0565 | 0.0000 | 0.0000 | -28.40 | 56519.18 |
1157 | 2010.07.09 03:00 | sell | 579 | 1.00 | 1.0562 | 0.0000 | 0.0000 | ||
1158 | 2010.07.09 03:00 | close | 579 | 1.00 | 1.0565 | 0.0000 | 0.0000 | -28.40 | 56490.78 |
1159 | 2010.07.09 03:00 | sell | 580 | 1.00 | 1.0562 | 0.0000 | 0.0000 | ||
1160 | 2010.07.09 05:46 | close | 580 | 1.00 | 1.0561 | 0.0000 | 0.0000 | 9.47 | 56500.25 |
1161 | 2010.07.09 06:30 | sell | 581 | 1.00 | 1.0588 | 0.0000 | 0.0000 | ||
1162 | 2010.07.09 10:10 | close | 581 | 1.00 | 1.0530 | 0.0000 | 0.0000 | 550.81 | 57051.06 |
1163 | 2010.07.09 10:31 | buy | 582 | 1.00 | 1.0535 | 0.0000 | 0.0000 | ||
1164 | 2010.07.09 10:31 | close | 582 | 1.00 | 1.0534 | 0.0000 | 0.0000 | -9.49 | 57041.57 |
1165 | 2010.07.09 10:31 | buy | 583 | 1.00 | 1.0535 | 0.0000 | 0.0000 | ||
1166 | 2010.07.09 10:31 | close | 583 | 1.00 | 1.0534 | 0.0000 | 0.0000 | -9.49 | 57032.08 |
1167 | 2010.07.09 10:31 | buy | 584 | 1.00 | 1.0535 | 0.0000 | 0.0000 | ||
1168 | 2010.07.09 10:31 | close | 584 | 1.00 | 1.0534 | 0.0000 | 0.0000 | -9.49 | 57022.59 |
1169 | 2010.07.09 10:31 | buy | 585 | 1.00 | 1.0535 | 0.0000 | 0.0000 | ||
1170 | 2010.07.09 10:31 | close | 585 | 1.00 | 1.0534 | 0.0000 | 0.0000 | -9.49 | 57013.10 |
1171 | 2010.07.09 10:31 | buy | 586 | 1.00 | 1.0535 | 0.0000 | 0.0000 | ||
1172 | 2010.07.09 10:39 | close | 586 | 1.00 | 1.0545 | 0.0000 | 0.0000 | 94.83 | 57107.93 |
1173 | 2010.07.09 10:39 | buy | 587 | 1.00 | 1.0546 | 0.0000 | 0.0000 | ||
1174 | 2010.07.09 10:41 | close | 587 | 1.00 | 1.0556 | 0.0000 | 0.0000 | 94.73 | 57202.66 |
1175 | 2010.07.09 10:41 | buy | 588 | 1.00 | 1.0557 | 0.0000 | 0.0000 | ||
1176 | 2010.07.09 11:03 | close | 588 | 1.00 | 1.0568 | 0.0000 | 0.0000 | 104.09 | 57306.75 |
1177 | 2010.07.12 08:30 | sell | 589 | 1.00 | 1.0627 | 0.0000 | 0.0000 | ||
1178 | 2010.07.13 09:30 | close | 589 | 1.00 | 1.0624 | 0.0000 | 0.0000 | 26.36 | 57333.11 |
1179 | 2010.07.13 09:30 | buy | 590 | 1.00 | 1.0624 | 0.0000 | 0.0000 | ||
1180 | 2010.07.13 09:40 | close | 590 | 1.00 | 1.0632 | 0.0000 | 0.0000 | 75.24 | 57408.35 |
1181 | 2010.07.13 09:40 | buy | 591 | 1.00 | 1.0633 | 0.0000 | 0.0000 | ||
1182 | 2010.07.13 09:48 | close | 591 | 1.00 | 1.0643 | 0.0000 | 0.0000 | 93.96 | 57502.31 |
1183 | 2010.07.13 09:48 | buy | 592 | 1.00 | 1.0644 | 0.0000 | 0.0000 | ||
1184 | 2010.07.14 05:30 | close | 592 | 1.00 | 1.0655 | 0.0000 | 0.0000 | 102.30 | 57604.61 |
1185 | 2010.07.14 09:27 | sell | 593 | 1.00 | 1.0679 | 0.0000 | 0.0000 | ||
1186 | 2010.07.14 09:32 | close | 593 | 1.00 | 1.0668 | 0.0000 | 0.0000 | 103.11 | 57707.72 |
1187 | 2010.07.15 00:02 | buy | 594 | 1.00 | 1.0644 | 0.0000 | 0.0000 | ||
1188 | 2010.07.15 01:33 | close | 594 | 1.00 | 1.0654 | 0.0000 | 0.0000 | 93.86 | 57801.58 |
1189 | 2010.07.15 04:01 | sell | 595 | 1.00 | 1.0664 | 0.0000 | 0.0000 | ||
1190 | 2010.07.15 10:22 | close | 595 | 1.00 | 1.0653 | 0.0000 | 0.0000 | 103.26 | 57904.84 |
1191 | 2010.07.15 11:30 | buy | 596 | 1.00 | 1.0478 | 0.0000 | 0.0000 | ||
1192 | 2010.07.15 11:39 | close | 596 | 1.00 | 1.0488 | 0.0000 | 0.0000 | 95.35 | 58000.19 |
1193 | 2010.07.15 11:39 | buy | 597 | 1.00 | 1.0489 | 0.0000 | 0.0000 | ||
1194 | 2010.07.16 06:38 | close | 597 | 1.00 | 1.0500 | 0.0000 | 0.0000 | 103.82 | 58104.00 |
1195 | 2010.07.16 09:00 | sell | 598 | 1.00 | 1.0534 | 0.0000 | 0.0000 | ||
1196 | 2010.07.16 09:05 | close | 598 | 1.00 | 1.0523 | 0.0000 | 0.0000 | 104.53 | 58208.53 |
1197 | 2010.07.16 09:05 | sell | 599 | 1.00 | 1.0520 | 0.0000 | 0.0000 | ||
1198 | 2010.07.16 09:12 | close | 599 | 1.00 | 1.0510 | 0.0000 | 0.0000 | 95.15 | 58303.68 |
1199 | 2010.07.16 09:12 | sell | 600 | 1.00 | 1.0509 | 0.0000 | 0.0000 | ||
1200 | 2010.07.16 09:26 | close | 600 | 1.00 | 1.0498 | 0.0000 | 0.0000 | 104.78 | 58408.46 |
1201 | 2010.07.16 09:26 | sell | 601 | 1.00 | 1.0497 | 0.0000 | 0.0000 | ||
1202 | 2010.07.16 10:49 | close | 601 | 1.00 | 1.0418 | 0.0000 | 0.0000 | 758.30 | 59166.76 |
1203 | 2010.07.16 11:00 | buy | 602 | 1.00 | 1.0423 | 0.0000 | 0.0000 | ||
1204 | 2010.07.16 11:00 | close | 602 | 1.00 | 1.0422 | 0.0000 | 0.0000 | -9.60 | 59157.16 |
1205 | 2010.07.16 11:00 | buy | 603 | 1.00 | 1.0423 | 0.0000 | 0.0000 | ||
1206 | 2010.07.16 11:00 | close | 603 | 1.00 | 1.0422 | 0.0000 | 0.0000 | -9.60 | 59147.56 |
1207 | 2010.07.16 11:00 | buy | 604 | 1.00 | 1.0423 | 0.0000 | 0.0000 | ||
1208 | 2010.07.16 11:00 | close | 604 | 1.00 | 1.0422 | 0.0000 | 0.0000 | -9.60 | 59137.96 |
1209 | 2010.07.16 11:00 | buy | 605 | 1.00 | 1.0423 | 0.0000 | 0.0000 | ||
1210 | 2010.07.16 11:00 | close | 605 | 1.00 | 1.0422 | 0.0000 | 0.0000 | -9.60 | 59128.36 |
1211 | 2010.07.16 11:00 | buy | 606 | 1.00 | 1.0423 | 0.0000 | 0.0000 | ||
1212 | 2010.07.16 11:00 | close | 606 | 1.00 | 1.0422 | 0.0000 | 0.0000 | -9.60 | 59118.76 |
1213 | 2010.07.16 11:00 | buy | 607 | 1.00 | 1.0423 | 0.0000 | 0.0000 | ||
1214 | 2010.07.16 11:00 | close | 607 | 1.00 | 1.0422 | 0.0000 | 0.0000 | -9.60 | 59109.16 |
1215 | 2010.07.16 11:00 | buy | 608 | 1.00 | 1.0423 | 0.0000 | 0.0000 | ||
1216 | 2010.07.16 11:58 | close | 608 | 1.00 | 1.0433 | 0.0000 | 0.0000 | 95.85 | 59205.01 |
1217 | 2010.07.16 11:58 | buy | 609 | 1.00 | 1.0436 | 0.0000 | 0.0000 | ||
1218 | 2010.07.16 12:49 | close | 609 | 1.00 | 1.0446 | 0.0000 | 0.0000 | 95.73 | 59300.74 |
1219 | 2010.07.19 08:30 | sell | 610 | 1.00 | 1.0540 | 0.0000 | 0.0000 | ||
1220 | 2010.07.19 08:38 | close | 610 | 1.00 | 1.0529 | 0.0000 | 0.0000 | 104.47 | 59405.21 |
1221 | 2010.07.19 08:38 | sell | 611 | 1.00 | 1.0526 | 0.0000 | 0.0000 | ||
1222 | 2010.07.19 09:59 | close | 611 | 1.00 | 1.0473 | 0.0000 | 0.0000 | 506.06 | 59911.27 |
1223 | 2010.07.19 10:00 | buy | 612 | 1.00 | 1.0456 | 0.0000 | 0.0000 | ||
1224 | 2010.07.19 10:00 | close | 612 | 1.00 | 1.0455 | 0.0000 | 0.0000 | -9.56 | 59901.71 |
1225 | 2010.07.19 10:00 | buy | 613 | 1.00 | 1.0456 | 0.0000 | 0.0000 | ||
1226 | 2010.07.19 10:00 | close | 613 | 1.00 | 1.0456 | 0.0000 | 0.0000 | 0.00 | 59901.71 |
1227 | 2010.07.19 10:00 | buy | 614 | 1.00 | 1.0457 | 0.0000 | 0.0000 | ||
1228 | 2010.07.19 10:00 | close | 614 | 1.00 | 1.0456 | 0.0000 | 0.0000 | -9.56 | 59892.15 |
1229 | 2010.07.19 10:00 | buy | 615 | 1.00 | 1.0457 | 0.0000 | 0.0000 | ||
1230 | 2010.07.19 10:02 | close | 615 | 1.00 | 1.0458 | 0.0000 | 0.0000 | 9.56 | 59901.71 |
1231 | 2010.07.19 10:02 | buy | 616 | 1.00 | 1.0459 | 0.0000 | 0.0000 | ||
1232 | 2010.07.19 10:39 | close | 616 | 1.00 | 1.0470 | 0.0000 | 0.0000 | 105.06 | 60006.77 |
1233 | 2010.07.19 20:40 | sell | 617 | 1.00 | 1.0572 | 0.0000 | 0.0000 | ||
1234 | 2010.07.21 08:57 | close | 617 | 1.00 | 1.0513 | 0.0000 | 0.0000 | 557.44 | 60564.22 |
1235 | 2010.07.21 09:00 | buy | 618 | 1.00 | 1.0532 | 0.0000 | 0.0000 | ||
1236 | 2010.07.21 09:00 | close | 618 | 1.00 | 1.0531 | 0.0000 | 0.0000 | -9.50 | 60554.72 |
1237 | 2010.07.21 09:00 | buy | 619 | 1.00 | 1.0532 | 0.0000 | 0.0000 | ||
1238 | 2010.07.21 09:00 | close | 619 | 1.00 | 1.0531 | 0.0000 | 0.0000 | -9.50 | 60545.22 |
1239 | 2010.07.21 09:00 | buy | 620 | 1.00 | 1.0532 | 0.0000 | 0.0000 | ||
1240 | 2010.07.21 09:00 | close | 620 | 1.00 | 1.0531 | 0.0000 | 0.0000 | -9.50 | 60535.72 |
1241 | 2010.07.21 09:00 | buy | 621 | 1.00 | 1.0532 | 0.0000 | 0.0000 | ||
1242 | 2010.07.21 09:00 | close | 621 | 1.00 | 1.0531 | 0.0000 | 0.0000 | -9.50 | 60526.22 |
1243 | 2010.07.21 09:00 | buy | 622 | 1.00 | 1.0532 | 0.0000 | 0.0000 | ||
1244 | 2010.07.21 10:21 | close | 622 | 1.00 | 1.0541 | 0.0000 | 0.0000 | 85.38 | 60611.60 |
1245 | 2010.07.21 10:21 | buy | 623 | 1.00 | 1.0544 | 0.0000 | 0.0000 | ||
1246 | 2010.07.21 17:23 | close | 623 | 1.00 | 1.0554 | 0.0000 | 0.0000 | 94.75 | 60706.35 |
1247 | 2010.07.21 18:00 | sell | 624 | 1.00 | 1.0560 | 0.0000 | 0.0000 | ||
1248 | 2010.07.21 18:04 | close | 624 | 1.00 | 1.0550 | 0.0000 | 0.0000 | 94.79 | 60801.14 |
1249 | 2010.07.21 18:04 | sell | 625 | 1.00 | 1.0547 | 0.0000 | 0.0000 | ||
1250 | 2010.07.21 20:15 | close | 625 | 1.00 | 1.0528 | 0.0000 | 0.0000 | 180.47 | 60981.61 |
1251 | 2010.07.22 06:58 | sell | 626 | 1.00 | 1.0525 | 0.0000 | 0.0000 | ||
1252 | 2010.07.22 07:00 | close | 626 | 1.00 | 1.0523 | 0.0000 | 0.0000 | 19.01 | 61000.62 |
1253 | 2010.07.22 08:30 | sell | 627 | 1.00 | 1.0538 | 0.0000 | 0.0000 | ||
1254 | 2010.07.22 08:38 | close | 627 | 1.00 | 1.0527 | 0.0000 | 0.0000 | 104.49 | 61105.11 |
1255 | 2010.07.22 08:38 | sell | 628 | 1.00 | 1.0526 | 0.0000 | 0.0000 | ||
1256 | 2010.07.22 08:47 | close | 628 | 1.00 | 1.0516 | 0.0000 | 0.0000 | 95.09 | 61200.20 |
1257 | 2010.07.22 08:47 | sell | 629 | 1.00 | 1.0515 | 0.0000 | 0.0000 | ||
1258 | 2010.07.22 09:29 | close | 629 | 1.00 | 1.0504 | 0.0000 | 0.0000 | 104.72 | 61304.92 |
1259 | 2010.07.22 10:00 | buy | 630 | 1.00 | 1.0481 | 0.0000 | 0.0000 | ||
1260 | 2010.07.22 10:11 | close | 630 | 1.00 | 1.0491 | 0.0000 | 0.0000 | 95.32 | 61400.24 |
1261 | 2010.07.22 10:11 | buy | 631 | 1.00 | 1.0492 | 0.0000 | 0.0000 | ||
1262 | 2010.07.22 14:11 | close | 631 | 1.00 | 1.0503 | 0.0000 | 0.0000 | 104.73 | 61504.97 |
1263 | 2010.07.22 16:30 | buy | 632 | 1.00 | 1.0420 | 0.0000 | 0.0000 | ||
1264 | 2010.07.22 19:01 | close | 632 | 1.00 | 1.0430 | 0.0000 | 0.0000 | 95.88 | 61600.85 |
1265 | 2010.07.23 13:30 | sell | 633 | 1.00 | 1.0508 | 0.0000 | 0.0000 | ||
1266 | 2010.07.23 15:16 | close | 633 | 1.00 | 1.0497 | 0.0000 | 0.0000 | 104.79 | 61705.64 |
1267 | 2010.07.23 15:16 | sell | 634 | 1.00 | 1.0496 | 0.0000 | 0.0000 | ||
1268 | 2010.07.26 15:30 | buy | 635 | 1.00 | 1.0546 | 0.0000 | 0.0000 | ||
1269 | 2010.07.27 09:30 | close | 635 | 1.00 | 1.0682 | 0.0000 | 0.0000 | 1272.23 | 62977.86 |
1270 | 2010.07.27 16:09 | close | 634 | 1.00 | 1.0600 | 0.0000 | 0.0000 | -984.90 | 61992.97 |
1271 | 2010.07.28 02:00 | sell | 636 | 1.00 | 1.0645 | 0.0000 | 0.0000 | ||
1272 | 2010.07.28 02:00 | close | 636 | 1.00 | 1.0646 | 0.0000 | 0.0000 | -9.39 | 61983.58 |
1273 | 2010.07.28 02:00 | sell | 637 | 1.00 | 1.0643 | 0.0000 | 0.0000 | ||
1274 | 2010.07.28 06:22 | close | 637 | 1.00 | 1.0641 | 0.0000 | 0.0000 | 18.80 | 62002.38 |
1275 | 2010.07.28 16:47 | buy | 638 | 1.00 | 1.0639 | 0.0000 | 0.0000 | ||
1276 | 2010.07.28 17:06 | close | 638 | 1.00 | 1.0650 | 0.0000 | 0.0000 | 103.29 | 62105.67 |
1277 | 2010.07.29 03:00 | sell | 639 | 1.00 | 1.0696 | 0.0000 | 0.0000 | ||
1278 | 2010.07.29 07:55 | close | 639 | 1.00 | 1.0685 | 0.0000 | 0.0000 | 102.95 | 62208.62 |
1279 | 2010.07.29 11:30 | buy | 640 | 1.00 | 1.0657 | 0.0000 | 0.0000 | ||
1280 | 2010.07.30 08:30 | sell | 641 | 1.00 | 1.0504 | 0.0000 | 0.0000 | ||
1281 | 2010.07.30 18:30 | close | 641 | 1.00 | 1.0395 | 0.0000 | 0.0000 | 1048.58 | 63257.20 |
1282 | 2010.08.02 09:00 | sell | 642 | 1.00 | 1.0475 | 0.0000 | 0.0000 | ||
1283 | 2010.08.03 09:30 | close | 642 | 1.00 | 1.0401 | 0.0000 | 0.0000 | 709.59 | 63966.78 |
1284 | 2010.08.04 06:08 | close | 640 | 1.00 | 1.0483 | 0.0000 | 0.0000 | -1663.60 | 62303.18 |
1285 | 2010.08.04 06:30 | sell | 643 | 1.00 | 1.0493 | 0.0000 | 0.0000 | ||
1286 | 2010.08.05 11:30 | buy | 644 | 1.00 | 1.0530 | 0.0000 | 0.0000 | ||
1287 | 2010.08.05 15:00 | close | 643 | 1.00 | 1.0428 | 0.0000 | 0.0000 | 617.67 | 62920.85 |
1288 | 2010.08.05 16:49 | close | 644 | 1.00 | 1.0476 | 0.0000 | 0.0000 | -515.46 | 62405.39 |
1289 | 2010.08.06 03:03 | sell | 645 | 1.00 | 1.0504 | 0.0000 | 0.0000 | ||
1290 | 2010.08.06 11:33 | close | 645 | 1.00 | 1.0466 | 0.0000 | 0.0000 | 363.08 | 62768.47 |
1291 | 2010.08.06 12:00 | buy | 646 | 1.00 | 1.0476 | 0.0000 | 0.0000 | ||
1292 | 2010.08.06 12:00 | close | 646 | 1.00 | 1.0475 | 0.0000 | 0.0000 | -9.55 | 62758.92 |
1293 | 2010.08.06 12:00 | buy | 647 | 1.00 | 1.0476 | 0.0000 | 0.0000 | ||
1294 | 2010.08.06 12:00 | close | 647 | 1.00 | 1.0475 | 0.0000 | 0.0000 | -9.55 | 62749.37 |
1295 | 2010.08.06 12:00 | buy | 648 | 1.00 | 1.0478 | 0.0000 | 0.0000 | ||
1296 | 2010.08.06 12:04 | close | 648 | 1.00 | 1.0484 | 0.0000 | 0.0000 | 57.23 | 62806.60 |
1297 | 2010.08.06 12:04 | buy | 649 | 1.00 | 1.0485 | 0.0000 | 0.0000 | ||
1298 | 2010.08.06 13:30 | close | 649 | 1.00 | 1.0495 | 0.0000 | 0.0000 | 95.28 | 62901.88 |
1299 | 2010.08.06 15:00 | buy | 650 | 1.00 | 1.0388 | 0.0000 | 0.0000 | ||
1300 | 2010.08.06 15:04 | close | 650 | 1.00 | 1.0399 | 0.0000 | 0.0000 | 105.78 | 63007.66 |
1301 | 2010.08.06 15:04 | buy | 651 | 1.00 | 1.0400 | 0.0000 | 0.0000 | ||
1302 | 2010.08.06 22:47 | close | 651 | 1.00 | 1.0410 | 0.0000 | 0.0000 | 96.06 | 63103.72 |
1303 | 2010.08.09 09:31 | sell | 652 | 1.00 | 1.0432 | 0.0000 | 0.0000 | ||
1304 | 2010.08.09 10:32 | close | 652 | 1.00 | 1.0421 | 0.0000 | 0.0000 | 105.56 | 63209.28 |
1305 | 2010.08.09 13:13 | sell | 653 | 1.00 | 1.0430 | 0.0000 | 0.0000 | ||
1306 | 2010.08.10 20:30 | buy | 654 | 1.00 | 1.0489 | 0.0000 | 0.0000 | ||
1307 | 2010.08.11 13:00 | close | 654 | 1.00 | 1.0573 | 0.0000 | 0.0000 | 793.54 | 64002.82 |
1308 | 2010.08.12 11:00 | buy | 655 | 1.00 | 1.0559 | 0.0000 | 0.0000 | ||
1309 | 2010.08.13 10:30 | close | 655 | 1.00 | 1.0589 | 0.0000 | 0.0000 | 282.37 | 64285.19 |
1310 | 2010.08.16 00:00 | buy | 656 | 1.00 | 1.0482 | 0.0000 | 0.0000 | ||
1311 | 2010.08.16 00:01 | close | 656 | 1.00 | 1.0479 | 0.0000 | 0.0000 | -28.63 | 64256.56 |
1312 | 2010.08.16 00:01 | close | 653 | 1.00 | 1.0481 | 0.0000 | 0.0000 | -499.78 | 63756.78 |
1313 | 2010.08.16 00:01 | buy | 657 | 1.00 | 1.0482 | 0.0000 | 0.0000 | ||
1314 | 2010.08.16 00:01 | close | 657 | 1.00 | 1.0481 | 0.0000 | 0.0000 | -9.54 | 63747.24 |
1315 | 2010.08.16 00:01 | buy | 658 | 1.00 | 1.0482 | 0.0000 | 0.0000 | ||
1316 | 2010.08.16 00:01 | close | 658 | 1.00 | 1.0481 | 0.0000 | 0.0000 | -9.54 | 63737.70 |
1317 | 2010.08.16 00:02 | buy | 659 | 1.00 | 1.0484 | 0.0000 | 0.0000 | ||
1318 | 2010.08.16 00:02 | close | 659 | 1.00 | 1.0483 | 0.0000 | 0.0000 | -9.54 | 63728.16 |
1319 | 2010.08.16 00:02 | buy | 660 | 1.00 | 1.0484 | 0.0000 | 0.0000 | ||
1320 | 2010.08.16 00:13 | close | 660 | 1.00 | 1.0493 | 0.0000 | 0.0000 | 85.77 | 63813.93 |
1321 | 2010.08.16 00:13 | buy | 661 | 1.00 | 1.0496 | 0.0000 | 0.0000 | ||
1322 | 2010.08.16 00:18 | close | 661 | 1.00 | 1.0507 | 0.0000 | 0.0000 | 104.69 | 63918.62 |
1323 | 2010.08.16 00:18 | buy | 662 | 1.00 | 1.0510 | 0.0000 | 0.0000 | ||
1324 | 2010.08.16 01:26 | close | 662 | 1.00 | 1.0519 | 0.0000 | 0.0000 | 85.56 | 64004.18 |
1325 | 2010.08.16 01:26 | buy | 663 | 1.00 | 1.0520 | 0.0000 | 0.0000 | ||
1326 | 2010.08.16 01:56 | close | 663 | 1.00 | 1.0531 | 0.0000 | 0.0000 | 104.45 | 64108.63 |
1327 | 2010.08.16 09:00 | buy | 664 | 1.00 | 1.0468 | 0.0000 | 0.0000 | ||
1328 | 2010.08.16 09:05 | close | 664 | 1.00 | 1.0478 | 0.0000 | 0.0000 | 95.44 | 64204.07 |
1329 | 2010.08.16 09:05 | buy | 665 | 1.00 | 1.0479 | 0.0000 | 0.0000 | ||
1330 | 2010.08.17 05:30 | sell | 666 | 1.00 | 1.0461 | 0.0000 | 0.0000 | ||
1331 | 2010.08.18 02:25 | close | 665 | 1.00 | 1.0501 | 0.0000 | 0.0000 | 207.62 | 64411.69 |
1332 | 2010.08.18 03:13 | close | 666 | 1.00 | 1.0428 | 0.0000 | 0.0000 | 314.58 | 64726.26 |
1333 | 2010.08.18 03:30 | buy | 667 | 1.00 | 1.0433 | 0.0000 | 0.0000 | ||
1334 | 2010.08.18 03:30 | close | 667 | 1.00 | 1.0432 | 0.0000 | 0.0000 | -9.59 | 64716.67 |
1335 | 2010.08.18 03:30 | buy | 668 | 1.00 | 1.0433 | 0.0000 | 0.0000 | ||
1336 | 2010.08.18 03:30 | close | 668 | 1.00 | 1.0432 | 0.0000 | 0.0000 | -9.59 | 64707.08 |
1337 | 2010.08.18 03:30 | buy | 669 | 1.00 | 1.0433 | 0.0000 | 0.0000 | ||
1338 | 2010.08.18 03:30 | close | 669 | 1.00 | 1.0432 | 0.0000 | 0.0000 | -9.59 | 64697.49 |
1339 | 2010.08.18 03:30 | buy | 670 | 1.00 | 1.0433 | 0.0000 | 0.0000 | ||
1340 | 2010.08.18 03:40 | close | 670 | 1.00 | 1.0434 | 0.0000 | 0.0000 | 9.58 | 64707.07 |
1341 | 2010.08.18 03:40 | buy | 671 | 1.00 | 1.0435 | 0.0000 | 0.0000 | ||
1342 | 2010.08.18 06:05 | close | 671 | 1.00 | 1.0446 | 0.0000 | 0.0000 | 105.30 | 64812.37 |
1343 | 2010.08.19 15:00 | buy | 672 | 1.00 | 1.0310 | 0.0000 | 0.0000 | ||
1344 | 2010.08.19 15:32 | close | 672 | 1.00 | 1.0320 | 0.0000 | 0.0000 | 96.90 | 64909.27 |
1345 | 2010.08.19 15:32 | buy | 673 | 1.00 | 1.0321 | 0.0000 | 0.0000 | ||
1346 | 2010.08.19 18:12 | close | 673 | 1.00 | 1.0331 | 0.0000 | 0.0000 | 96.80 | 65006.07 |
1347 | 2010.08.20 08:30 | sell | 674 | 1.00 | 1.0388 | 0.0000 | 0.0000 | ||
1348 | 2010.08.20 08:44 | close | 674 | 1.00 | 1.0378 | 0.0000 | 0.0000 | 96.36 | 65102.43 |
1349 | 2010.08.20 08:44 | sell | 675 | 1.00 | 1.0375 | 0.0000 | 0.0000 | ||
1350 | 2010.08.20 09:01 | close | 675 | 1.00 | 1.0315 | 0.0000 | 0.0000 | 581.68 | 65684.11 |
1351 | 2010.08.20 09:30 | buy | 676 | 1.00 | 1.0309 | 0.0000 | 0.0000 | ||
1352 | 2010.08.20 09:30 | close | 676 | 1.00 | 1.0308 | 0.0000 | 0.0000 | -9.70 | 65674.41 |
1353 | 2010.08.20 09:30 | buy | 677 | 1.00 | 1.0309 | 0.0000 | 0.0000 | ||
1354 | 2010.08.20 09:30 | close | 677 | 1.00 | 1.0308 | 0.0000 | 0.0000 | -9.70 | 65664.71 |
1355 | 2010.08.20 09:30 | buy | 678 | 1.00 | 1.0309 | 0.0000 | 0.0000 | ||
1356 | 2010.08.20 09:30 | close | 678 | 1.00 | 1.0308 | 0.0000 | 0.0000 | -9.70 | 65655.01 |
1357 | 2010.08.20 09:30 | buy | 679 | 1.00 | 1.0309 | 0.0000 | 0.0000 | ||
1358 | 2010.08.20 09:30 | close | 679 | 1.00 | 1.0308 | 0.0000 | 0.0000 | -9.70 | 65645.31 |
1359 | 2010.08.20 09:30 | buy | 680 | 1.00 | 1.0309 | 0.0000 | 0.0000 | ||
1360 | 2010.08.20 09:43 | close | 680 | 1.00 | 1.0315 | 0.0000 | 0.0000 | 58.17 | 65703.48 |
1361 | 2010.08.20 09:43 | buy | 681 | 1.00 | 1.0316 | 0.0000 | 0.0000 | ||
1362 | 2010.08.20 10:17 | close | 681 | 1.00 | 1.0326 | 0.0000 | 0.0000 | 96.84 | 65800.32 |
1363 | 2010.08.20 10:17 | buy | 682 | 1.00 | 1.0329 | 0.0000 | 0.0000 | ||
1364 | 2010.08.20 10:36 | close | 682 | 1.00 | 1.0340 | 0.0000 | 0.0000 | 106.38 | 65906.70 |
1365 | 2010.08.23 00:00 | buy | 683 | 1.00 | 1.0350 | 0.0000 | 0.0000 | ||
1366 | 2010.08.23 01:15 | close | 683 | 1.00 | 1.0360 | 0.0000 | 0.0000 | 96.53 | 66003.23 |
1367 | 2010.08.23 09:01 | buy | 684 | 1.00 | 1.0353 | 0.0000 | 0.0000 | ||
1368 | 2010.08.23 13:02 | close | 684 | 1.00 | 1.0364 | 0.0000 | 0.0000 | 106.14 | 66109.37 |
1369 | 2010.08.23 14:30 | sell | 685 | 1.00 | 1.0391 | 0.0000 | 0.0000 | ||
1370 | 2010.08.24 16:04 | close | 685 | 1.00 | 1.0359 | 0.0000 | 0.0000 | 307.03 | 66416.40 |
1371 | 2010.08.24 16:30 | buy | 686 | 1.00 | 1.0319 | 0.0000 | 0.0000 | ||
1372 | 2010.08.24 16:30 | close | 686 | 1.00 | 1.0316 | 0.0000 | 0.0000 | -29.08 | 66387.32 |
1373 | 2010.08.24 16:30 | buy | 687 | 1.00 | 1.0319 | 0.0000 | 0.0000 | ||
1374 | 2010.08.24 16:47 | close | 687 | 1.00 | 1.0321 | 0.0000 | 0.0000 | 19.38 | 66406.70 |
1375 | 2010.08.24 16:47 | buy | 688 | 1.00 | 1.0322 | 0.0000 | 0.0000 | ||
1376 | 2010.08.24 19:05 | close | 688 | 1.00 | 1.0332 | 0.0000 | 0.0000 | 96.79 | 66503.49 |
1377 | 2010.08.25 04:49 | sell | 689 | 1.00 | 1.0342 | 0.0000 | 0.0000 | ||
1378 | 2010.08.25 07:28 | close | 689 | 1.00 | 1.0301 | 0.0000 | 0.0000 | 398.02 | 66901.51 |
1379 | 2010.08.25 07:30 | buy | 690 | 1.00 | 1.0284 | 0.0000 | 0.0000 | ||
1380 | 2010.08.25 07:30 | close | 690 | 1.00 | 1.0281 | 0.0000 | 0.0000 | -29.18 | 66872.33 |
1381 | 2010.08.25 07:30 | buy | 691 | 1.00 | 1.0282 | 0.0000 | 0.0000 | ||
1382 | 2010.08.25 07:30 | close | 691 | 1.00 | 1.0281 | 0.0000 | 0.0000 | -9.73 | 66862.60 |
1383 | 2010.08.25 07:30 | buy | 692 | 1.00 | 1.0282 | 0.0000 | 0.0000 | ||
1384 | 2010.08.25 07:31 | close | 692 | 1.00 | 1.0286 | 0.0000 | 0.0000 | 38.89 | 66901.49 |
1385 | 2010.08.25 07:31 | buy | 693 | 1.00 | 1.0287 | 0.0000 | 0.0000 | ||
1386 | 2010.08.25 07:41 | close | 693 | 1.00 | 1.0299 | 0.0000 | 0.0000 | 116.52 | 67018.01 |
1387 | 2010.08.25 07:41 | buy | 694 | 1.00 | 1.0302 | 0.0000 | 0.0000 | ||
1388 | 2010.08.25 07:52 | close | 694 | 1.00 | 1.0311 | 0.0000 | 0.0000 | 87.29 | 67105.30 |
1389 | 2010.08.25 07:52 | buy | 695 | 1.00 | 1.0312 | 0.0000 | 0.0000 | ||
1390 | 2010.08.25 13:01 | close | 695 | 1.00 | 1.0322 | 0.0000 | 0.0000 | 96.88 | 67202.18 |
1391 | 2010.08.26 08:00 | sell | 696 | 1.00 | 1.0371 | 0.0000 | 0.0000 | ||
1392 | 2010.08.26 08:05 | close | 696 | 1.00 | 1.0360 | 0.0000 | 0.0000 | 106.18 | 67308.36 |
1393 | 2010.08.26 08:05 | sell | 697 | 1.00 | 1.0357 | 0.0000 | 0.0000 | ||
1394 | 2010.08.26 12:11 | close | 697 | 1.00 | 1.0347 | 0.0000 | 0.0000 | 96.65 | 67405.01 |
1395 | 2010.08.26 15:30 | buy | 698 | 1.00 | 1.0259 | 0.0000 | 0.0000 | ||
1396 | 2010.08.26 17:52 | close | 698 | 1.00 | 1.0269 | 0.0000 | 0.0000 | 97.38 | 67502.39 |
1397 | 2010.08.27 05:38 | sell | 699 | 1.00 | 1.0286 | 0.0000 | 0.0000 | ||
1398 | 2010.08.27 16:00 | close | 699 | 1.00 | 1.0244 | 0.0000 | 0.0000 | 410.00 | 67912.39 |
1399 | 2010.08.27 16:00 | buy | 700 | 1.00 | 1.0244 | 0.0000 | 0.0000 | ||
1400 | 2010.08.27 16:00 | close | 700 | 1.00 | 1.0241 | 0.0000 | 0.0000 | -29.29 | 67883.10 |
1401 | 2010.08.27 16:00 | buy | 701 | 1.00 | 1.0244 | 0.0000 | 0.0000 | ||
1402 | 2010.08.27 16:00 | close | 701 | 1.00 | 1.0241 | 0.0000 | 0.0000 | -29.29 | 67853.81 |
1403 | 2010.08.27 16:00 | buy | 702 | 1.00 | 1.0244 | 0.0000 | 0.0000 | ||
1404 | 2010.08.27 16:00 | close | 702 | 1.00 | 1.0241 | 0.0000 | 0.0000 | -29.29 | 67824.52 |
1405 | 2010.08.27 16:00 | buy | 703 | 1.00 | 1.0244 | 0.0000 | 0.0000 | ||
1406 | 2010.08.27 16:00 | close | 703 | 1.00 | 1.0252 | 0.0000 | 0.0000 | 78.03 | 67902.55 |
1407 | 2010.08.27 16:00 | buy | 704 | 1.00 | 1.0255 | 0.0000 | 0.0000 | ||
1408 | 2010.08.27 16:01 | close | 704 | 1.00 | 1.0268 | 0.0000 | 0.0000 | 126.61 | 68029.16 |
1409 | 2010.08.27 16:01 | buy | 705 | 1.00 | 1.0271 | 0.0000 | 0.0000 | ||
1410 | 2010.08.27 16:01 | close | 705 | 1.00 | 1.0279 | 0.0000 | 0.0000 | 77.83 | 68106.99 |
1411 | 2010.08.27 16:01 | buy | 706 | 1.00 | 1.0280 | 0.0000 | 0.0000 | ||
1412 | 2010.08.27 16:21 | close | 706 | 1.00 | 1.0290 | 0.0000 | 0.0000 | 97.18 | 68204.17 |
1413 | 2010.08.27 16:21 | buy | 707 | 1.00 | 1.0291 | 0.0000 | 0.0000 | ||
1414 | 2010.08.27 16:26 | close | 707 | 1.00 | 1.0301 | 0.0000 | 0.0000 | 97.08 | 68301.25 |
1415 | 2010.08.27 16:26 | buy | 708 | 1.00 | 1.0302 | 0.0000 | 0.0000 | ||
1416 | 2010.08.27 22:24 | close | 708 | 1.00 | 1.0313 | 0.0000 | 0.0000 | 106.66 | 68407.91 |
1417 | 2010.08.30 13:00 | sell | 709 | 1.00 | 1.0349 | 0.0000 | 0.0000 | ||
1418 | 2010.08.30 13:57 | close | 709 | 1.00 | 1.0339 | 0.0000 | 0.0000 | 96.72 | 68504.63 |
1419 | 2010.08.31 08:09 | sell | 710 | 1.00 | 1.0345 | 0.0000 | 0.0000 | ||
1420 | 2010.08.31 09:14 | close | 710 | 1.00 | 1.0335 | 0.0000 | 0.0000 | 96.76 | 68601.39 |
1421 | 2010.08.31 11:00 | buy | 711 | 1.00 | 1.0311 | 0.0000 | 0.0000 | ||
1422 | 2010.08.31 11:16 | close | 711 | 1.00 | 1.0322 | 0.0000 | 0.0000 | 106.57 | 68707.96 |
1423 | 2010.08.31 11:16 | buy | 712 | 1.00 | 1.0323 | 0.0000 | 0.0000 | ||
1424 | 2010.08.31 12:09 | close | 712 | 1.00 | 1.0333 | 0.0000 | 0.0000 | 96.78 | 68804.74 |
1425 | 2010.08.31 17:00 | buy | 713 | 1.00 | 1.0287 | 0.0000 | 0.0000 | ||
1426 | 2010.08.31 17:01 | close | 713 | 1.00 | 1.0297 | 0.0000 | 0.0000 | 97.12 | 68901.86 |
1427 | 2010.08.31 17:01 | buy | 714 | 1.00 | 1.0298 | 0.0000 | 0.0000 | ||
1428 | 2010.08.31 17:50 | close | 714 | 1.00 | 1.0309 | 0.0000 | 0.0000 | 106.70 | 69008.56 |
1429 | 2010.09.01 00:00 | buy | 715 | 1.00 | 1.0144 | 0.0000 | 0.0000 | ||
1430 | 2010.09.01 01:31 | close | 715 | 1.00 | 1.0154 | 0.0000 | 0.0000 | 98.48 | 69107.04 |
1431 | 2010.09.01 14:19 | sell | 716 | 1.00 | 1.0177 | 0.0000 | 0.0000 | ||
1432 | 2010.09.01 14:24 | close | 716 | 1.00 | 1.0167 | 0.0000 | 0.0000 | 98.36 | 69205.40 |
1433 | 2010.09.01 14:30 | buy | 717 | 1.00 | 1.0146 | 0.0000 | 0.0000 | ||
1434 | 2010.09.01 14:44 | close | 717 | 1.00 | 1.0156 | 0.0000 | 0.0000 | 98.46 | 69303.86 |
1435 | 2010.09.01 14:44 | buy | 718 | 1.00 | 1.0157 | 0.0000 | 0.0000 | ||
1436 | 2010.09.01 15:24 | close | 718 | 1.00 | 1.0167 | 0.0000 | 0.0000 | 98.36 | 69402.22 |
1437 | 2010.09.01 16:00 | buy | 719 | 1.00 | 1.0080 | 0.0000 | 0.0000 | ||
1438 | 2010.09.01 16:00 | close | 719 | 1.00 | 1.0091 | 0.0000 | 0.0000 | 109.01 | 69511.23 |
1439 | 2010.09.01 16:00 | buy | 720 | 1.00 | 1.0092 | 0.0000 | 0.0000 | ||
1440 | 2010.09.01 16:02 | close | 720 | 1.00 | 1.0101 | 0.0000 | 0.0000 | 89.10 | 69600.33 |
1441 | 2010.09.01 16:02 | buy | 721 | 1.00 | 1.0105 | 0.0000 | 0.0000 | ||
1442 | 2010.09.01 16:03 | close | 721 | 1.00 | 1.0116 | 0.0000 | 0.0000 | 108.74 | 69709.07 |
1443 | 2010.09.01 16:03 | buy | 722 | 1.00 | 1.0120 | 0.0000 | 0.0000 | ||
1444 | 2010.09.01 16:07 | close | 722 | 1.00 | 1.0130 | 0.0000 | 0.0000 | 98.72 | 69807.79 |
1445 | 2010.09.01 16:07 | buy | 723 | 1.00 | 1.0131 | 0.0000 | 0.0000 | ||
1446 | 2010.09.01 16:25 | close | 723 | 1.00 | 1.0141 | 0.0000 | 0.0000 | 98.61 | 69906.40 |
1447 | 2010.09.01 16:25 | buy | 724 | 1.00 | 1.0142 | 0.0000 | 0.0000 | ||
1448 | 2010.09.01 16:35 | close | 724 | 1.00 | 1.0152 | 0.0000 | 0.0000 | 98.50 | 70004.90 |
1449 | 2010.09.01 16:37 | buy | 725 | 1.00 | 1.0159 | 0.0000 | 0.0000 | ||
1450 | 2010.09.01 16:39 | close | 725 | 1.00 | 1.0169 | 0.0000 | 0.0000 | 98.34 | 70103.24 |
1451 | 2010.09.01 16:39 | buy | 726 | 1.00 | 1.0170 | 0.0000 | 0.0000 | ||
1452 | 2010.09.01 16:43 | close | 726 | 1.00 | 1.0181 | 0.0000 | 0.0000 | 108.04 | 70211.28 |
1453 | 2010.09.01 16:43 | buy | 727 | 1.00 | 1.0182 | 0.0000 | 0.0000 | ||
1454 | 2010.09.01 17:01 | close | 727 | 1.00 | 1.0192 | 0.0000 | 0.0000 | 98.12 | 70309.40 |
1455 | 2010.09.02 08:00 | buy | 728 | 1.00 | 1.0160 | 0.0000 | 0.0000 | ||
1456 | 2010.09.02 09:31 | close | 728 | 1.00 | 1.0170 | 0.0000 | 0.0000 | 98.33 | 70407.73 |
1457 | 2010.09.03 08:36 | sell | 729 | 1.00 | 1.0363 | 0.0000 | 0.0000 | ||
1458 | 2010.09.03 14:30 | close | 729 | 1.00 | 1.0165 | 0.0000 | 0.0000 | 1947.86 | 72355.59 |
1459 | 2010.09.03 14:30 | buy | 730 | 1.00 | 1.0165 | 0.0000 | 0.0000 | ||
1460 | 2010.09.03 14:30 | close | 730 | 1.00 | 1.0168 | 0.0000 | 0.0000 | 29.50 | 72385.09 |
1461 | 2010.09.03 14:30 | buy | 731 | 1.00 | 1.0174 | 0.0000 | 0.0000 | ||
1462 | 2010.09.03 14:30 | close | 731 | 1.00 | 1.0177 | 0.0000 | 0.0000 | 29.48 | 72414.57 |
1463 | 2010.09.03 14:30 | buy | 732 | 1.00 | 1.0183 | 0.0000 | 0.0000 | ||
1464 | 2010.09.03 14:30 | close | 732 | 1.00 | 1.0186 | 0.0000 | 0.0000 | 29.45 | 72444.02 |
1465 | 2010.09.03 14:30 | buy | 733 | 1.00 | 1.0192 | 0.0000 | 0.0000 | ||
1466 | 2010.09.03 14:30 | close | 733 | 1.00 | 1.0195 | 0.0000 | 0.0000 | 29.43 | 72473.45 |
1467 | 2010.09.03 14:30 | buy | 734 | 1.00 | 1.0196 | 0.0000 | 0.0000 | ||
1468 | 2010.09.03 14:30 | close | 734 | 1.00 | 1.0193 | 0.0000 | 0.0000 | -29.43 | 72444.02 |
1469 | 2010.09.03 14:30 | buy | 735 | 1.00 | 1.0194 | 0.0000 | 0.0000 | ||
1470 | 2010.09.03 14:30 | close | 735 | 1.00 | 1.0191 | 0.0000 | 0.0000 | -29.44 | 72414.58 |
1471 | 2010.09.03 14:30 | buy | 736 | 1.00 | 1.0192 | 0.0000 | 0.0000 | ||
1472 | 2010.09.03 14:30 | close | 736 | 1.00 | 1.0189 | 0.0000 | 0.0000 | -29.44 | 72385.14 |
1473 | 2010.09.03 14:30 | buy | 737 | 1.00 | 1.0195 | 0.0000 | 0.0000 | ||
1474 | 2010.09.03 14:30 | close | 737 | 1.00 | 1.0196 | 0.0000 | 0.0000 | 9.81 | 72394.95 |
1475 | 2010.09.03 14:30 | buy | 738 | 1.00 | 1.0202 | 0.0000 | 0.0000 | ||
1476 | 2010.09.03 14:30 | close | 738 | 1.00 | 1.0204 | 0.0000 | 0.0000 | 19.60 | 72414.55 |
1477 | 2010.09.03 14:30 | buy | 739 | 1.00 | 1.0210 | 0.0000 | 0.0000 | ||
1478 | 2010.09.03 14:30 | close | 739 | 1.00 | 1.0211 | 0.0000 | 0.0000 | 9.79 | 72424.34 |
1479 | 2010.09.03 14:30 | buy | 740 | 1.00 | 1.0217 | 0.0000 | 0.0000 | ||
1480 | 2010.09.03 14:30 | close | 740 | 1.00 | 1.0214 | 0.0000 | 0.0000 | -29.37 | 72394.97 |
1481 | 2010.09.03 14:30 | buy | 741 | 1.00 | 1.0215 | 0.0000 | 0.0000 | ||
1482 | 2010.09.03 14:30 | close | 741 | 1.00 | 1.0212 | 0.0000 | 0.0000 | -29.38 | 72365.59 |
1483 | 2010.09.03 14:30 | buy | 742 | 1.00 | 1.0213 | 0.0000 | 0.0000 | ||
1484 | 2010.09.03 14:30 | close | 742 | 1.00 | 1.0210 | 0.0000 | 0.0000 | -29.38 | 72336.21 |
1485 | 2010.09.03 14:30 | buy | 743 | 1.00 | 1.0211 | 0.0000 | 0.0000 | ||
1486 | 2010.09.03 14:30 | close | 743 | 1.00 | 1.0208 | 0.0000 | 0.0000 | -29.39 | 72306.82 |
1487 | 2010.09.03 14:30 | buy | 744 | 1.00 | 1.0214 | 0.0000 | 0.0000 | ||
1488 | 2010.09.03 14:30 | close | 744 | 1.00 | 1.0215 | 0.0000 | 0.0000 | 9.79 | 72316.61 |
1489 | 2010.09.03 14:30 | buy | 745 | 1.00 | 1.0221 | 0.0000 | 0.0000 | ||
1490 | 2010.09.03 14:30 | close | 745 | 1.00 | 1.0223 | 0.0000 | 0.0000 | 19.56 | 72336.17 |
1491 | 2010.09.03 14:30 | buy | 746 | 1.00 | 1.0229 | 0.0000 | 0.0000 | ||
1492 | 2010.09.03 14:30 | close | 746 | 1.00 | 1.0230 | 0.0000 | 0.0000 | 9.78 | 72345.95 |
1493 | 2010.09.03 14:30 | buy | 747 | 1.00 | 1.0236 | 0.0000 | 0.0000 | ||
1494 | 2010.09.03 14:30 | close | 747 | 1.00 | 1.0232 | 0.0000 | 0.0000 | -39.09 | 72306.86 |
1495 | 2010.09.03 14:30 | buy | 748 | 1.00 | 1.0232 | 0.0000 | 0.0000 | ||
1496 | 2010.09.03 14:51 | close | 748 | 1.00 | 1.0232 | 0.0000 | 0.0000 | 0.00 | 72306.86 |
1497 | 2010.09.03 14:51 | buy | 749 | 1.00 | 1.0233 | 0.0000 | 0.0000 | ||
1498 | 2010.09.03 14:56 | close | 749 | 1.00 | 1.0243 | 0.0000 | 0.0000 | 97.63 | 72404.49 |
1499 | 2010.09.03 14:56 | buy | 750 | 1.00 | 1.0246 | 0.0000 | 0.0000 | ||
1500 | 2010.09.06 09:30 | sell | 751 | 1.00 | 1.0206 | 0.0000 | 0.0000 | ||
1501 | 2010.09.07 09:30 | close | 750 | 1.00 | 1.0326 | 0.0000 | 0.0000 | 772.86 | 73177.34 |
1502 | 2010.09.08 09:33 | buy | 752 | 1.00 | 1.0517 | 0.0000 | 0.0000 | ||
1503 | 2010.09.08 14:30 | close | 752 | 1.00 | 1.0588 | 0.0000 | 0.0000 | 670.57 | 73847.91 |
1504 | 2010.09.10 04:42 | close | 751 | 1.00 | 1.0199 | 0.0000 | 0.0000 | 57.33 | 73905.24 |
1505 | 2010.09.10 05:00 | buy | 753 | 1.00 | 1.0192 | 0.0000 | 0.0000 | ||
1506 | 2010.09.10 05:00 | close | 753 | 1.00 | 1.0189 | 0.0000 | 0.0000 | -29.44 | 73875.80 |
1507 | 2010.09.10 05:00 | buy | 754 | 1.00 | 1.0192 | 0.0000 | 0.0000 | ||
1508 | 2010.09.10 05:00 | close | 754 | 1.00 | 1.0189 | 0.0000 | 0.0000 | -29.44 | 73846.36 |
1509 | 2010.09.10 05:00 | buy | 755 | 1.00 | 1.0192 | 0.0000 | 0.0000 | ||
1510 | 2010.09.10 05:00 | close | 755 | 1.00 | 1.0189 | 0.0000 | 0.0000 | -29.44 | 73816.92 |
1511 | 2010.09.10 05:00 | buy | 756 | 1.00 | 1.0192 | 0.0000 | 0.0000 | ||
1512 | 2010.09.10 05:00 | close | 756 | 1.00 | 1.0189 | 0.0000 | 0.0000 | -29.44 | 73787.48 |
1513 | 2010.09.10 05:00 | buy | 757 | 1.00 | 1.0192 | 0.0000 | 0.0000 | ||
1514 | 2010.09.10 05:00 | close | 757 | 1.00 | 1.0189 | 0.0000 | 0.0000 | -29.44 | 73758.04 |
1515 | 2010.09.10 05:00 | buy | 758 | 1.00 | 1.0192 | 0.0000 | 0.0000 | ||
1516 | 2010.09.10 05:01 | close | 758 | 1.00 | 1.0189 | 0.0000 | 0.0000 | -29.44 | 73728.60 |
1517 | 2010.09.10 05:01 | buy | 759 | 1.00 | 1.0192 | 0.0000 | 0.0000 | ||
1518 | 2010.09.10 05:01 | close | 759 | 1.00 | 1.0189 | 0.0000 | 0.0000 | -29.44 | 73699.16 |
1519 | 2010.09.10 05:01 | buy | 760 | 1.00 | 1.0192 | 0.0000 | 0.0000 | ||
1520 | 2010.09.10 05:01 | close | 760 | 1.00 | 1.0189 | 0.0000 | 0.0000 | -29.44 | 73669.72 |
1521 | 2010.09.10 05:01 | buy | 761 | 1.00 | 1.0192 | 0.0000 | 0.0000 | ||
1522 | 2010.09.10 05:01 | close | 761 | 1.00 | 1.0189 | 0.0000 | 0.0000 | -29.44 | 73640.28 |
1523 | 2010.09.10 05:01 | buy | 762 | 1.00 | 1.0190 | 0.0000 | 0.0000 | ||
1524 | 2010.09.10 05:01 | close | 762 | 1.00 | 1.0189 | 0.0000 | 0.0000 | -9.81 | 73630.47 |
1525 | 2010.09.10 05:01 | buy | 763 | 1.00 | 1.0190 | 0.0000 | 0.0000 | ||
1526 | 2010.09.10 05:02 | close | 763 | 1.00 | 1.0190 | 0.0000 | 0.0000 | 0.00 | 73630.47 |
1527 | 2010.09.10 05:02 | buy | 764 | 1.00 | 1.0193 | 0.0000 | 0.0000 | ||
1528 | 2010.09.10 08:48 | close | 764 | 1.00 | 1.0201 | 0.0000 | 0.0000 | 78.42 | 73708.89 |
1529 | 2010.09.10 18:00 | buy | 765 | 1.00 | 1.0203 | 0.0000 | 0.0000 | ||
1530 | 2010.09.10 18:49 | close | 765 | 1.00 | 1.0213 | 0.0000 | 0.0000 | 97.91 | 73806.80 |
1531 | 2010.09.13 00:00 | buy | 766 | 1.00 | 1.0193 | 0.0000 | 0.0000 | ||
1532 | 2010.09.13 00:50 | close | 766 | 1.00 | 1.0203 | 0.0000 | 0.0000 | 98.01 | 73904.81 |
1533 | 2010.09.13 04:36 | buy | 767 | 1.00 | 1.0166 | 0.0000 | 0.0000 | ||
1534 | 2010.09.13 05:18 | close | 767 | 1.00 | 1.0176 | 0.0000 | 0.0000 | 98.27 | 74003.08 |
1535 | 2010.09.13 16:30 | buy | 768 | 1.00 | 1.0142 | 0.0000 | 0.0000 | ||
1536 | 2010.09.13 18:53 | close | 768 | 1.00 | 1.0152 | 0.0000 | 0.0000 | 98.50 | 74101.58 |
1537 | 2010.09.14 05:30 | buy | 769 | 1.00 | 1.0017 | 0.0000 | 0.0000 | ||
1538 | 2010.09.14 05:32 | close | 769 | 1.00 | 1.0027 | 0.0000 | 0.0000 | 99.73 | 74201.31 |
1539 | 2010.09.14 05:32 | buy | 770 | 1.00 | 1.0028 | 0.0000 | 0.0000 | ||
1540 | 2010.09.14 05:50 | close | 770 | 1.00 | 1.0038 | 0.0000 | 0.0000 | 99.62 | 74300.93 |
1541 | 2010.09.14 05:50 | buy | 771 | 1.00 | 1.0041 | 0.0000 | 0.0000 | ||
1542 | 2010.09.14 08:01 | close | 771 | 1.00 | 1.0051 | 0.0000 | 0.0000 | 99.49 | 74400.42 |
1543 | 2010.09.14 17:00 | buy | 772 | 1.00 | 0.9971 | 0.0000 | 0.0000 | ||
1544 | 2010.09.14 17:28 | close | 772 | 1.00 | 0.9981 | 0.0000 | 0.0000 | 100.19 | 74500.61 |
1545 | 2010.09.14 17:28 | buy | 773 | 1.00 | 0.9982 | 0.0000 | 0.0000 | ||
1546 | 2010.09.14 21:55 | close | 773 | 1.00 | 0.9992 | 0.0000 | 0.0000 | 100.08 | 74600.69 |
1547 | 2010.09.15 04:00 | sell | 774 | 1.00 | 1.0074 | 0.0000 | 0.0000 | ||
1548 | 2010.09.15 04:23 | close | 774 | 1.00 | 1.0025 | 0.0000 | 0.0000 | 488.78 | 75089.47 |
1549 | 2010.09.15 04:23 | sell | 775 | 1.00 | 1.0022 | 0.0000 | 0.0000 | ||
1550 | 2010.09.15 04:23 | close | 775 | 1.00 | 1.0023 | 0.0000 | 0.0000 | -9.98 | 75079.49 |
1551 | 2010.09.15 04:23 | sell | 776 | 1.00 | 1.0020 | 0.0000 | 0.0000 | ||
1552 | 2010.09.15 04:23 | close | 776 | 1.00 | 1.0021 | 0.0000 | 0.0000 | -9.98 | 75069.51 |
1553 | 2010.09.15 04:23 | sell | 777 | 1.00 | 1.0018 | 0.0000 | 0.0000 | ||
1554 | 2010.09.15 04:23 | close | 777 | 1.00 | 1.0019 | 0.0000 | 0.0000 | -9.98 | 75059.53 |
1555 | 2010.09.15 04:23 | sell | 778 | 1.00 | 1.0018 | 0.0000 | 0.0000 | ||
1556 | 2010.09.15 04:23 | close | 778 | 1.00 | 1.0013 | 0.0000 | 0.0000 | 49.94 | 75109.47 |
1557 | 2010.09.15 04:23 | sell | 779 | 1.00 | 1.0009 | 0.0000 | 0.0000 | ||
1558 | 2010.09.15 04:43 | close | 779 | 1.00 | 0.9999 | 0.0000 | 0.0000 | 100.01 | 75209.48 |
1559 | 2010.09.15 21:16 | sell | 780 | 1.00 | 1.0094 | 0.0000 | 0.0000 | ||
1560 | 2010.09.16 13:59 | close | 780 | 1.00 | 1.0013 | 0.0000 | 0.0000 | 803.30 | 76012.78 |
1561 | 2010.09.16 14:00 | buy | 781 | 1.00 | 1.0051 | 0.0000 | 0.0000 | ||
1562 | 2010.09.16 14:00 | close | 781 | 1.00 | 1.0055 | 0.0000 | 0.0000 | 39.78 | 76052.56 |
1563 | 2010.09.16 14:00 | buy | 782 | 1.00 | 1.0063 | 0.0000 | 0.0000 | ||
1564 | 2010.09.16 14:00 | close | 782 | 1.00 | 1.0067 | 0.0000 | 0.0000 | 39.73 | 76092.29 |
1565 | 2010.09.16 14:00 | buy | 783 | 1.00 | 1.0068 | 0.0000 | 0.0000 | ||
1566 | 2010.09.16 14:00 | close | 783 | 1.00 | 1.0064 | 0.0000 | 0.0000 | -39.75 | 76052.54 |
1567 | 2010.09.16 14:00 | buy | 784 | 1.00 | 1.0065 | 0.0000 | 0.0000 | ||
1568 | 2010.09.16 14:00 | close | 784 | 1.00 | 1.0068 | 0.0000 | 0.0000 | 29.80 | 76082.34 |
1569 | 2010.09.16 14:00 | buy | 785 | 1.00 | 1.0074 | 0.0000 | 0.0000 | ||
1570 | 2010.09.16 14:00 | close | 785 | 1.00 | 1.0077 | 0.0000 | 0.0000 | 29.77 | 76112.11 |
1571 | 2010.09.16 14:00 | buy | 786 | 1.00 | 1.0078 | 0.0000 | 0.0000 | ||
1572 | 2010.09.16 14:00 | close | 786 | 1.00 | 1.0075 | 0.0000 | 0.0000 | -29.78 | 76082.33 |
1573 | 2010.09.16 14:00 | buy | 787 | 1.00 | 1.0076 | 0.0000 | 0.0000 | ||
1574 | 2010.09.16 14:00 | close | 787 | 1.00 | 1.0078 | 0.0000 | 0.0000 | 19.85 | 76102.18 |
1575 | 2010.09.16 14:00 | buy | 788 | 1.00 | 1.0083 | 0.0000 | 0.0000 | ||
1576 | 2010.09.16 14:00 | close | 788 | 1.00 | 1.0085 | 0.0000 | 0.0000 | 19.83 | 76122.01 |
1577 | 2010.09.16 14:00 | buy | 789 | 1.00 | 1.0090 | 0.0000 | 0.0000 | ||
1578 | 2010.09.16 14:02 | close | 789 | 1.00 | 1.0100 | 0.0000 | 0.0000 | 99.01 | 76221.02 |
1579 | 2010.09.16 14:02 | buy | 790 | 1.00 | 1.0106 | 0.0000 | 0.0000 | ||
1580 | 2010.09.16 14:09 | close | 790 | 1.00 | 1.0114 | 0.0000 | 0.0000 | 79.10 | 76300.12 |
1581 | 2010.09.16 14:09 | buy | 791 | 1.00 | 1.0117 | 0.0000 | 0.0000 | ||
1582 | 2010.09.16 14:30 | close | 791 | 1.00 | 1.0128 | 0.0000 | 0.0000 | 108.61 | 76408.73 |
1583 | 2010.09.17 10:00 | sell | 792 | 1.00 | 1.0251 | 0.0000 | 0.0000 | ||
1584 | 2010.09.17 10:38 | close | 792 | 1.00 | 1.0241 | 0.0000 | 0.0000 | 97.65 | 76506.38 |
1585 | 2010.09.17 10:50 | sell | 793 | 1.00 | 1.0227 | 0.0000 | 0.0000 | ||
1586 | 2010.09.17 12:37 | close | 793 | 1.00 | 1.0175 | 0.0000 | 0.0000 | 511.06 | 77017.44 |
1587 | 2010.09.17 13:00 | buy | 794 | 1.00 | 1.0154 | 0.0000 | 0.0000 | ||
1588 | 2010.09.17 13:00 | close | 794 | 1.00 | 1.0151 | 0.0000 | 0.0000 | -29.55 | 76987.89 |
1589 | 2010.09.17 13:00 | buy | 795 | 1.00 | 1.0154 | 0.0000 | 0.0000 | ||
1590 | 2010.09.17 13:00 | close | 795 | 1.00 | 1.0151 | 0.0000 | 0.0000 | -29.55 | 76958.34 |
1591 | 2010.09.17 13:00 | buy | 796 | 1.00 | 1.0154 | 0.0000 | 0.0000 | ||
1592 | 2010.09.17 13:00 | close | 796 | 1.00 | 1.0151 | 0.0000 | 0.0000 | -29.55 | 76928.79 |
1593 | 2010.09.17 13:00 | buy | 797 | 1.00 | 1.0154 | 0.0000 | 0.0000 | ||
1594 | 2010.09.21 06:30 | sell | 798 | 1.00 | 1.0137 | 0.0000 | 0.0000 | ||
1595 | 2010.09.21 17:30 | close | 797 | 1.00 | 1.0158 | 0.0000 | 0.0000 | 37.50 | 76966.28 |
1596 | 2010.09.21 20:15 | close | 798 | 1.00 | 1.0052 | 0.0000 | 0.0000 | 845.60 | 77811.88 |
1597 | 2010.09.21 20:30 | buy | 799 | 1.00 | 1.0000 | 0.0000 | 0.0000 | ||
1598 | 2010.09.21 20:30 | close | 799 | 1.00 | 0.9997 | 0.0000 | 0.0000 | -30.01 | 77781.87 |
1599 | 2010.09.21 20:30 | buy | 800 | 1.00 | 1.0000 | 0.0000 | 0.0000 | ||
1600 | 2010.09.21 20:30 | close | 800 | 1.00 | 0.9997 | 0.0000 | 0.0000 | -30.01 | 77751.86 |
1601 | 2010.09.21 20:30 | buy | 801 | 1.00 | 1.0000 | 0.0000 | 0.0000 | ||
1602 | 2010.09.21 20:30 | close | 801 | 1.00 | 0.9997 | 0.0000 | 0.0000 | -30.01 | 77721.85 |
1603 | 2010.09.21 20:30 | buy | 802 | 1.00 | 1.0000 | 0.0000 | 0.0000 | ||
1604 | 2010.09.21 20:30 | close | 802 | 1.00 | 0.9997 | 0.0000 | 0.0000 | -30.01 | 77691.84 |
1605 | 2010.09.21 20:30 | buy | 803 | 1.00 | 1.0000 | 0.0000 | 0.0000 | ||
1606 | 2010.09.21 20:30 | close | 803 | 1.00 | 0.9997 | 0.0000 | 0.0000 | -30.01 | 77661.83 |
1607 | 2010.09.21 20:30 | buy | 804 | 1.00 | 1.0000 | 0.0000 | 0.0000 | ||
1608 | 2010.09.21 20:30 | close | 804 | 1.00 | 0.9997 | 0.0000 | 0.0000 | -30.01 | 77631.82 |
1609 | 2010.09.21 20:30 | buy | 805 | 1.00 | 1.0000 | 0.0000 | 0.0000 | ||
1610 | 2010.09.22 06:09 | close | 805 | 1.00 | 1.0007 | 0.0000 | 0.0000 | 69.01 | 77700.83 |
1611 | 2010.09.22 10:29 | buy | 806 | 1.00 | 0.9978 | 0.0000 | 0.0000 | ||
1612 | 2010.09.22 10:35 | close | 806 | 1.00 | 0.9989 | 0.0000 | 0.0000 | 110.12 | 77810.95 |
1613 | 2010.09.22 11:30 | buy | 807 | 1.00 | 0.9913 | 0.0000 | 0.0000 | ||
1614 | 2010.09.23 01:29 | close | 807 | 1.00 | 0.9923 | 0.0000 | 0.0000 | 97.95 | 77908.91 |
1615 | 2010.09.23 10:36 | sell | 808 | 1.00 | 0.9979 | 0.0000 | 0.0000 | ||
1616 | 2010.09.23 10:46 | close | 808 | 1.00 | 0.9969 | 0.0000 | 0.0000 | 100.31 | 78009.22 |
1617 | 2010.09.23 10:46 | sell | 809 | 1.00 | 0.9966 | 0.0000 | 0.0000 | ||
1618 | 2010.09.23 12:03 | close | 809 | 1.00 | 0.9956 | 0.0000 | 0.0000 | 100.44 | 78109.66 |
1619 | 2010.09.23 15:37 | buy | 810 | 1.00 | 0.9949 | 0.0000 | 0.0000 | ||
1620 | 2010.09.23 15:42 | close | 810 | 1.00 | 0.9958 | 0.0000 | 0.0000 | 90.38 | 78200.04 |
1621 | 2010.09.23 15:42 | buy | 811 | 1.00 | 0.9959 | 0.0000 | 0.0000 | ||
1622 | 2010.09.23 15:58 | close | 811 | 1.00 | 0.9969 | 0.0000 | 0.0000 | 100.31 | 78300.35 |
1623 | 2010.09.23 15:58 | buy | 812 | 1.00 | 0.9970 | 0.0000 | 0.0000 | ||
1624 | 2010.09.23 16:07 | close | 812 | 1.00 | 0.9980 | 0.0000 | 0.0000 | 100.20 | 78400.55 |
1625 | 2010.09.23 20:54 | sell | 813 | 1.00 | 0.9991 | 0.0000 | 0.0000 | ||
1626 | 2010.09.24 06:15 | close | 813 | 1.00 | 0.9845 | 0.0000 | 0.0000 | 1481.11 | 79881.65 |
1627 | 2010.09.24 06:31 | buy | 814 | 1.00 | 0.9854 | 0.0000 | 0.0000 | ||
1628 | 2010.09.24 06:31 | close | 814 | 1.00 | 0.9853 | 0.0000 | 0.0000 | -10.15 | 79871.50 |
1629 | 2010.09.24 06:31 | buy | 815 | 1.00 | 0.9854 | 0.0000 | 0.0000 | ||
1630 | 2010.09.24 06:31 | close | 815 | 1.00 | 0.9853 | 0.0000 | 0.0000 | -10.15 | 79861.35 |
1631 | 2010.09.24 06:31 | buy | 816 | 1.00 | 0.9854 | 0.0000 | 0.0000 | ||
1632 | 2010.09.24 06:31 | close | 816 | 1.00 | 0.9853 | 0.0000 | 0.0000 | -10.15 | 79851.20 |
1633 | 2010.09.24 06:31 | buy | 817 | 1.00 | 0.9854 | 0.0000 | 0.0000 | ||
1634 | 2010.09.24 06:31 | close | 817 | 1.00 | 0.9853 | 0.0000 | 0.0000 | -10.15 | 79841.05 |
1635 | 2010.09.24 06:31 | buy | 818 | 1.00 | 0.9854 | 0.0000 | 0.0000 | ||
1636 | 2010.09.24 06:31 | close | 818 | 1.00 | 0.9853 | 0.0000 | 0.0000 | -10.15 | 79830.90 |
1637 | 2010.09.24 06:31 | buy | 819 | 1.00 | 0.9854 | 0.0000 | 0.0000 | ||
1638 | 2010.09.24 06:31 | close | 819 | 1.00 | 0.9853 | 0.0000 | 0.0000 | -10.15 | 79820.75 |
1639 | 2010.09.24 06:31 | buy | 820 | 1.00 | 0.9854 | 0.0000 | 0.0000 | ||
1640 | 2010.09.24 06:31 | close | 820 | 1.00 | 0.9853 | 0.0000 | 0.0000 | -10.15 | 79810.60 |
1641 | 2010.09.24 06:31 | buy | 821 | 1.00 | 0.9854 | 0.0000 | 0.0000 | ||
1642 | 2010.09.24 06:31 | close | 821 | 1.00 | 0.9853 | 0.0000 | 0.0000 | -10.15 | 79800.45 |
1643 | 2010.09.24 06:31 | buy | 822 | 1.00 | 0.9854 | 0.0000 | 0.0000 | ||
1644 | 2010.09.24 06:31 | close | 822 | 1.00 | 0.9853 | 0.0000 | 0.0000 | -10.15 | 79790.30 |
1645 | 2010.09.24 06:31 | buy | 823 | 1.00 | 0.9854 | 0.0000 | 0.0000 | ||
1646 | 2010.09.24 06:31 | close | 823 | 1.00 | 0.9853 | 0.0000 | 0.0000 | -10.15 | 79780.15 |
1647 | 2010.09.24 06:31 | buy | 824 | 1.00 | 0.9854 | 0.0000 | 0.0000 | ||
1648 | 2010.09.24 06:31 | close | 824 | 1.00 | 0.9853 | 0.0000 | 0.0000 | -10.15 | 79770.00 |
1649 | 2010.09.24 06:31 | buy | 825 | 1.00 | 0.9854 | 0.0000 | 0.0000 | ||
1650 | 2010.09.24 06:31 | close | 825 | 1.00 | 0.9853 | 0.0000 | 0.0000 | -10.15 | 79759.85 |
1651 | 2010.09.24 06:31 | buy | 826 | 1.00 | 0.9854 | 0.0000 | 0.0000 | ||
1652 | 2010.09.24 06:35 | close | 826 | 1.00 | 0.9858 | 0.0000 | 0.0000 | 40.58 | 79800.43 |
1653 | 2010.09.24 06:35 | buy | 827 | 1.00 | 0.9859 | 0.0000 | 0.0000 | ||
1654 | 2010.09.24 06:41 | close | 827 | 1.00 | 0.9869 | 0.0000 | 0.0000 | 101.33 | 79901.76 |
1655 | 2010.09.24 06:41 | buy | 828 | 1.00 | 0.9870 | 0.0000 | 0.0000 | ||
1656 | 2010.09.24 18:53 | close | 828 | 1.00 | 0.9880 | 0.0000 | 0.0000 | 101.21 | 80002.97 |
1657 | 2010.09.24 19:01 | sell | 829 | 1.00 | 0.9890 | 0.0000 | 0.0000 | ||
1658 | 2010.09.24 22:59 | close | 829 | 1.00 | 0.9880 | 0.0000 | 0.0000 | 101.21 | 80104.18 |
1659 | 2010.09.27 09:35 | sell | 830 | 1.00 | 0.9914 | 0.0000 | 0.0000 | ||
1660 | 2010.09.27 10:55 | close | 830 | 1.00 | 0.9904 | 0.0000 | 0.0000 | 100.97 | 80205.15 |
1661 | 2010.09.27 20:30 | sell | 831 | 1.00 | 0.9934 | 0.0000 | 0.0000 | ||
1662 | 2010.09.28 16:00 | close | 831 | 1.00 | 0.9830 | 0.0000 | 0.0000 | 1056.11 | 81261.26 |
1663 | 2010.09.28 16:00 | buy | 832 | 1.00 | 0.9830 | 0.0000 | 0.0000 | ||
1664 | 2010.09.28 16:00 | close | 832 | 1.00 | 0.9826 | 0.0000 | 0.0000 | -40.71 | 81220.55 |
1665 | 2010.09.28 16:00 | buy | 833 | 1.00 | 0.9826 | 0.0000 | 0.0000 | ||
1666 | 2010.09.28 16:00 | close | 833 | 1.00 | 0.9823 | 0.0000 | 0.0000 | -30.54 | 81190.01 |
1667 | 2010.09.28 16:00 | buy | 834 | 1.00 | 0.9823 | 0.0000 | 0.0000 | ||
1668 | 2010.09.28 16:00 | close | 834 | 1.00 | 0.9819 | 0.0000 | 0.0000 | -40.74 | 81149.27 |
1669 | 2010.09.28 16:00 | buy | 835 | 1.00 | 0.9819 | 0.0000 | 0.0000 | ||
1670 | 2010.09.28 16:00 | close | 835 | 1.00 | 0.9816 | 0.0000 | 0.0000 | -30.56 | 81118.71 |
1671 | 2010.09.28 16:00 | buy | 836 | 1.00 | 0.9816 | 0.0000 | 0.0000 | ||
1672 | 2010.09.28 16:00 | close | 836 | 1.00 | 0.9812 | 0.0000 | 0.0000 | -40.77 | 81077.94 |
1673 | 2010.09.28 16:00 | buy | 837 | 1.00 | 0.9815 | 0.0000 | 0.0000 | ||
1674 | 2010.09.28 16:00 | close | 837 | 1.00 | 0.9812 | 0.0000 | 0.0000 | -30.57 | 81047.37 |
1675 | 2010.09.28 16:00 | buy | 838 | 1.00 | 0.9816 | 0.0000 | 0.0000 | ||
1676 | 2010.09.28 16:00 | close | 838 | 1.00 | 0.9813 | 0.0000 | 0.0000 | -30.57 | 81016.80 |
1677 | 2010.09.28 16:00 | buy | 839 | 1.00 | 0.9817 | 0.0000 | 0.0000 | ||
1678 | 2010.09.28 16:00 | close | 839 | 1.00 | 0.9816 | 0.0000 | 0.0000 | -10.19 | 81006.61 |
1679 | 2010.09.28 16:00 | buy | 840 | 1.00 | 0.9817 | 0.0000 | 0.0000 | ||
1680 | 2010.09.29 02:30 | close | 840 | 1.00 | 0.9828 | 0.0000 | 0.0000 | 110.99 | 81117.60 |
1681 | 2010.09.29 10:00 | buy | 841 | 1.00 | 0.9762 | 0.0000 | 0.0000 | ||
1682 | 2010.09.29 10:04 | close | 841 | 1.00 | 0.9771 | 0.0000 | 0.0000 | 92.11 | 81209.71 |
1683 | 2010.09.29 10:04 | buy | 842 | 1.00 | 0.9772 | 0.0000 | 0.0000 | ||
1684 | 2010.09.29 11:15 | close | 842 | 1.00 | 0.9781 | 0.0000 | 0.0000 | 92.02 | 81301.73 |
1685 | 2010.09.29 21:24 | sell | 843 | 1.00 | 0.9832 | 0.0000 | 0.0000 | ||
1686 | 2010.09.30 11:03 | close | 843 | 1.00 | 0.9760 | 0.0000 | 0.0000 | 732.05 | 82033.77 |
1687 | 2010.09.30 11:30 | buy | 844 | 1.00 | 0.9755 | 0.0000 | 0.0000 | ||
1688 | 2010.09.30 11:30 | close | 844 | 1.00 | 0.9752 | 0.0000 | 0.0000 | -30.76 | 82003.01 |
1689 | 2010.09.30 11:30 | buy | 845 | 1.00 | 0.9753 | 0.0000 | 0.0000 | ||
1690 | 2010.09.30 11:30 | close | 845 | 1.00 | 0.9750 | 0.0000 | 0.0000 | -30.77 | 81972.24 |
1691 | 2010.09.30 11:30 | buy | 846 | 1.00 | 0.9751 | 0.0000 | 0.0000 | ||
1692 | 2010.09.30 11:30 | close | 846 | 1.00 | 0.9748 | 0.0000 | 0.0000 | -30.78 | 81941.46 |
1693 | 2010.09.30 11:30 | buy | 847 | 1.00 | 0.9749 | 0.0000 | 0.0000 | ||
1694 | 2010.09.30 11:30 | close | 847 | 1.00 | 0.9746 | 0.0000 | 0.0000 | -30.78 | 81910.68 |
1695 | 2010.09.30 11:30 | buy | 848 | 1.00 | 0.9747 | 0.0000 | 0.0000 | ||
1696 | 2010.09.30 11:30 | close | 848 | 1.00 | 0.9746 | 0.0000 | 0.0000 | -10.26 | 81900.42 |
1697 | 2010.09.30 11:30 | buy | 849 | 1.00 | 0.9747 | 0.0000 | 0.0000 | ||
1698 | 2010.09.30 14:44 | close | 849 | 1.00 | 0.9757 | 0.0000 | 0.0000 | 102.49 | 82002.91 |
1699 | 2010.10.01 16:00 | sell | 850 | 1.00 | 0.9853 | 0.0000 | 0.0000 | ||
1700 | 2010.10.01 16:05 | close | 850 | 1.00 | 0.9843 | 0.0000 | 0.0000 | 101.60 | 82104.51 |
1701 | 2010.10.01 16:05 | sell | 851 | 1.00 | 0.9842 | 0.0000 | 0.0000 | ||
1702 | 2010.10.01 16:11 | close | 851 | 1.00 | 0.9832 | 0.0000 | 0.0000 | 101.71 | 82206.22 |
1703 | 2010.10.01 16:11 | sell | 852 | 1.00 | 0.9831 | 0.0000 | 0.0000 | ||
1704 | 2010.10.01 16:12 | close | 852 | 1.00 | 0.9821 | 0.0000 | 0.0000 | 101.82 | 82308.04 |
1705 | 2010.10.01 16:12 | sell | 853 | 1.00 | 0.9820 | 0.0000 | 0.0000 | ||
1706 | 2010.10.04 00:00 | close | 853 | 1.00 | 0.9754 | 0.0000 | 0.0000 | 674.77 | 82982.81 |
1707 | 2010.10.04 00:00 | buy | 854 | 1.00 | 0.9754 | 0.0000 | 0.0000 | ||
1708 | 2010.10.04 00:00 | close | 854 | 1.00 | 0.9753 | 0.0000 | 0.0000 | -10.25 | 82972.56 |
1709 | 2010.10.04 00:00 | buy | 855 | 1.00 | 0.9756 | 0.0000 | 0.0000 | ||
1710 | 2010.10.04 00:00 | close | 855 | 1.00 | 0.9753 | 0.0000 | 0.0000 | -30.76 | 82941.80 |
1711 | 2010.10.04 00:00 | buy | 856 | 1.00 | 0.9756 | 0.0000 | 0.0000 | ||
1712 | 2010.10.04 00:00 | close | 856 | 1.00 | 0.9753 | 0.0000 | 0.0000 | -30.76 | 82911.04 |
1713 | 2010.10.04 00:00 | buy | 857 | 1.00 | 0.9756 | 0.0000 | 0.0000 | ||
1714 | 2010.10.04 00:00 | close | 857 | 1.00 | 0.9755 | 0.0000 | 0.0000 | -10.25 | 82900.79 |
1715 | 2010.10.04 00:00 | buy | 858 | 1.00 | 0.9758 | 0.0000 | 0.0000 | ||
1716 | 2010.10.04 00:00 | close | 858 | 1.00 | 0.9755 | 0.0000 | 0.0000 | -30.75 | 82870.04 |
1717 | 2010.10.04 00:01 | buy | 859 | 1.00 | 0.9758 | 0.0000 | 0.0000 | ||
1718 | 2010.10.04 00:21 | close | 859 | 1.00 | 0.9761 | 0.0000 | 0.0000 | 30.73 | 82900.77 |
1719 | 2010.10.04 00:21 | buy | 860 | 1.00 | 0.9762 | 0.0000 | 0.0000 | ||
1720 | 2010.10.04 02:06 | close | 860 | 1.00 | 0.9772 | 0.0000 | 0.0000 | 102.33 | 83003.10 |
1721 | 2010.10.04 11:30 | buy | 861 | 1.00 | 0.9752 | 0.0000 | 0.0000 | ||
1722 | 2010.10.05 01:30 | close | 861 | 1.00 | 0.9755 | 0.0000 | 0.0000 | 29.81 | 83032.91 |
1723 | 2010.10.05 01:30 | sell | 862 | 1.00 | 0.9755 | 0.0000 | 0.0000 | ||
1724 | 2010.10.05 01:41 | close | 862 | 1.00 | 0.9748 | 0.0000 | 0.0000 | 71.81 | 83104.72 |
1725 | 2010.10.05 01:41 | sell | 863 | 1.00 | 0.9747 | 0.0000 | 0.0000 | ||
1726 | 2010.10.05 10:00 | close | 863 | 1.00 | 0.9742 | 0.0000 | 0.0000 | 51.32 | 83156.04 |
1727 | 2010.10.05 10:00 | buy | 864 | 1.00 | 0.9742 | 0.0000 | 0.0000 | ||
1728 | 2010.10.06 08:00 | sell | 865 | 1.00 | 0.9694 | 0.0000 | 0.0000 | ||
1729 | 2010.10.06 14:30 | close | 865 | 1.00 | 0.9642 | 0.0000 | 0.0000 | 539.31 | 83695.35 |
1730 | 2010.10.07 14:57 | close | 864 | 1.00 | 0.9695 | 0.0000 | 0.0000 | -488.56 | 83206.79 |
1731 | 2010.10.07 15:30 | sell | 866 | 1.00 | 0.9707 | 0.0000 | 0.0000 | ||
1732 | 2010.10.07 15:44 | close | 866 | 1.00 | 0.9638 | 0.0000 | 0.0000 | 715.92 | 83922.71 |
1733 | 2010.10.07 15:44 | sell | 867 | 1.00 | 0.9635 | 0.0000 | 0.0000 | ||
1734 | 2010.10.07 15:44 | close | 867 | 1.00 | 0.9638 | 0.0000 | 0.0000 | -31.13 | 83891.58 |
1735 | 2010.10.07 15:44 | sell | 868 | 1.00 | 0.9634 | 0.0000 | 0.0000 | ||
1736 | 2010.10.07 15:44 | close | 868 | 1.00 | 0.9637 | 0.0000 | 0.0000 | -31.13 | 83860.45 |
1737 | 2010.10.07 15:44 | sell | 869 | 1.00 | 0.9634 | 0.0000 | 0.0000 | ||
1738 | 2010.10.07 15:44 | close | 869 | 1.00 | 0.9635 | 0.0000 | 0.0000 | -10.38 | 83850.07 |
1739 | 2010.10.07 15:44 | sell | 870 | 1.00 | 0.9634 | 0.0000 | 0.0000 | ||
1740 | 2010.10.07 15:44 | close | 870 | 1.00 | 0.9634 | 0.0000 | 0.0000 | 0.00 | 83850.07 |
1741 | 2010.10.07 15:44 | sell | 871 | 1.00 | 0.9633 | 0.0000 | 0.0000 | ||
1742 | 2010.10.07 15:44 | close | 871 | 1.00 | 0.9634 | 0.0000 | 0.0000 | -10.38 | 83839.69 |
1743 | 2010.10.07 15:44 | sell | 872 | 1.00 | 0.9631 | 0.0000 | 0.0000 | ||
1744 | 2010.10.07 15:44 | close | 872 | 1.00 | 0.9625 | 0.0000 | 0.0000 | 62.34 | 83902.03 |
1745 | 2010.10.07 15:44 | sell | 873 | 1.00 | 0.9624 | 0.0000 | 0.0000 | ||
1746 | 2010.10.08 14:30 | buy | 874 | 1.00 | 0.9682 | 0.0000 | 0.0000 | ||
1747 | 2010.10.08 15:30 | close | 873 | 1.00 | 0.9623 | 0.0000 | 0.0000 | 8.51 | 83910.54 |
1748 | 2010.10.11 17:00 | sell | 875 | 1.00 | 0.9657 | 0.0000 | 0.0000 | ||
1749 | 2010.10.12 01:30 | close | 874 | 1.00 | 0.9713 | 0.0000 | 0.0000 | 317.28 | 84227.81 |
1750 | 2010.10.12 18:10 | close | 875 | 1.00 | 0.9678 | 0.0000 | 0.0000 | -218.87 | 84008.94 |
1751 | 2010.10.13 09:00 | sell | 876 | 1.00 | 0.9727 | 0.0000 | 0.0000 | ||
1752 | 2010.10.14 04:00 | buy | 877 | 1.00 | 0.9780 | 0.0000 | 0.0000 | ||
1753 | 2010.10.14 04:30 | close | 876 | 1.00 | 0.9504 | 0.0000 | 0.0000 | 2340.73 | 86349.67 |
1754 | 2010.10.14 15:16 | close | 877 | 1.00 | 0.9565 | 0.0000 | 0.0000 | -2247.78 | 84101.89 |
1755 | 2010.10.14 15:30 | sell | 878 | 1.00 | 0.9579 | 0.0000 | 0.0000 | ||
1756 | 2010.10.14 15:40 | close | 878 | 1.00 | 0.9569 | 0.0000 | 0.0000 | 104.50 | 84206.39 |
1757 | 2010.10.14 15:40 | sell | 879 | 1.00 | 0.9568 | 0.0000 | 0.0000 | ||
1758 | 2010.10.15 09:11 | close | 879 | 1.00 | 0.9535 | 0.0000 | 0.0000 | 344.21 | 84550.59 |
1759 | 2010.10.15 09:30 | buy | 880 | 1.00 | 0.9545 | 0.0000 | 0.0000 | ||
1760 | 2010.10.15 09:30 | close | 880 | 1.00 | 0.9544 | 0.0000 | 0.0000 | -10.48 | 84540.11 |
1761 | 2010.10.15 09:30 | buy | 881 | 1.00 | 0.9545 | 0.0000 | 0.0000 | ||
1762 | 2010.10.15 09:30 | close | 881 | 1.00 | 0.9544 | 0.0000 | 0.0000 | -10.48 | 84529.63 |
1763 | 2010.10.15 09:30 | buy | 882 | 1.00 | 0.9547 | 0.0000 | 0.0000 | ||
1764 | 2010.10.15 09:42 | close | 882 | 1.00 | 0.9554 | 0.0000 | 0.0000 | 73.27 | 84602.90 |
1765 | 2010.10.15 09:42 | buy | 883 | 1.00 | 0.9555 | 0.0000 | 0.0000 | ||
1766 | 2010.10.15 10:03 | close | 883 | 1.00 | 0.9565 | 0.0000 | 0.0000 | 104.55 | 84707.45 |
1767 | 2010.10.15 10:03 | buy | 884 | 1.00 | 0.9566 | 0.0000 | 0.0000 | ||
1768 | 2010.10.15 15:55 | close | 884 | 1.00 | 0.9575 | 0.0000 | 0.0000 | 93.99 | 84801.44 |
1769 | 2010.10.18 23:00 | sell | 885 | 1.00 | 0.9671 | 0.0000 | 0.0000 | ||
1770 | 2010.10.19 13:48 | close | 885 | 1.00 | 0.9650 | 0.0000 | 0.0000 | 215.74 | 85017.18 |
1771 | 2010.10.19 13:55 | sell | 886 | 1.00 | 0.9671 | 0.0000 | 0.0000 | ||
1772 | 2010.10.19 13:55 | close | 886 | 1.00 | 0.9672 | 0.0000 | 0.0000 | -10.34 | 85006.84 |
1773 | 2010.10.19 13:55 | sell | 887 | 1.00 | 0.9671 | 0.0000 | 0.0000 | ||
1774 | 2010.10.19 14:00 | close | 887 | 1.00 | 0.9663 | 0.0000 | 0.0000 | 82.79 | 85089.63 |
1775 | 2010.10.19 14:00 | buy | 888 | 1.00 | 0.9663 | 0.0000 | 0.0000 | ||
1776 | 2010.10.19 14:12 | close | 888 | 1.00 | 0.9665 | 0.0000 | 0.0000 | 20.69 | 85110.32 |
1777 | 2010.10.19 14:12 | buy | 889 | 1.00 | 0.9668 | 0.0000 | 0.0000 | ||
1778 | 2010.10.19 14:16 | close | 889 | 1.00 | 0.9677 | 0.0000 | 0.0000 | 93.00 | 85203.32 |
1779 | 2010.10.19 14:16 | buy | 890 | 1.00 | 0.9678 | 0.0000 | 0.0000 | ||
1780 | 2010.10.19 14:48 | close | 890 | 1.00 | 0.9688 | 0.0000 | 0.0000 | 103.22 | 85306.54 |
1781 | 2010.10.19 14:48 | buy | 891 | 1.00 | 0.9689 | 0.0000 | 0.0000 | ||
1782 | 2010.10.19 14:51 | close | 891 | 1.00 | 0.9699 | 0.0000 | 0.0000 | 103.10 | 85409.64 |
1783 | 2010.10.19 14:51 | buy | 892 | 1.00 | 0.9700 | 0.0000 | 0.0000 | ||
1784 | 2010.10.19 14:56 | close | 892 | 1.00 | 0.9709 | 0.0000 | 0.0000 | 92.70 | 85502.34 |
1785 | 2010.10.19 14:56 | buy | 893 | 1.00 | 0.9710 | 0.0000 | 0.0000 | ||
1786 | 2010.10.19 15:09 | close | 893 | 1.00 | 0.9720 | 0.0000 | 0.0000 | 102.88 | 85605.22 |
1787 | 2010.10.20 09:39 | sell | 894 | 1.00 | 0.9740 | 0.0000 | 0.0000 | ||
1788 | 2010.10.20 11:06 | close | 894 | 1.00 | 0.9730 | 0.0000 | 0.0000 | 102.77 | 85707.99 |
1789 | 2010.10.20 16:00 | buy | 895 | 1.00 | 0.9623 | 0.0000 | 0.0000 | ||
1790 | 2010.10.20 18:36 | close | 895 | 1.00 | 0.9632 | 0.0000 | 0.0000 | 93.44 | 85801.43 |
1791 | 2010.10.21 08:30 | buy | 896 | 1.00 | 0.9638 | 0.0000 | 0.0000 | ||
1792 | 2010.10.21 08:37 | close | 896 | 1.00 | 0.9648 | 0.0000 | 0.0000 | 103.65 | 85905.08 |
1793 | 2010.10.21 08:37 | buy | 897 | 1.00 | 0.9649 | 0.0000 | 0.0000 | ||
1794 | 2010.10.21 08:54 | close | 897 | 1.00 | 0.9659 | 0.0000 | 0.0000 | 103.53 | 86008.61 |
1795 | 2010.10.21 08:54 | buy | 898 | 1.00 | 0.9660 | 0.0000 | 0.0000 | ||
1796 | 2010.10.21 09:03 | close | 898 | 1.00 | 0.9669 | 0.0000 | 0.0000 | 93.08 | 86101.69 |
1797 | 2010.10.21 19:00 | sell | 899 | 1.00 | 0.9696 | 0.0000 | 0.0000 | ||
1798 | 2010.10.22 14:00 | buy | 900 | 1.00 | 0.9711 | 0.0000 | 0.0000 | ||
1799 | 2010.10.22 18:00 | close | 900 | 1.00 | 0.9826 | 0.0000 | 0.0000 | 1170.36 | 87272.05 |
1800 | 2010.10.25 00:00 | close | 899 | 1.00 | 0.9771 | 0.0000 | 0.0000 | -771.35 | 86500.70 |
1801 | 2010.10.25 09:00 | buy | 901 | 1.00 | 0.9713 | 0.0000 | 0.0000 | ||
1802 | 2010.10.25 09:00 | close | 901 | 1.00 | 0.9712 | 0.0000 | 0.0000 | -10.30 | 86490.40 |
1803 | 2010.10.25 09:00 | buy | 902 | 1.00 | 0.9713 | 0.0000 | 0.0000 | ||
1804 | 2010.10.25 09:00 | close | 902 | 1.00 | 0.9712 | 0.0000 | 0.0000 | -10.30 | 86480.10 |
1805 | 2010.10.25 09:00 | buy | 903 | 1.00 | 0.9715 | 0.0000 | 0.0000 | ||
1806 | 2010.10.25 09:00 | close | 903 | 1.00 | 0.9717 | 0.0000 | 0.0000 | 20.58 | 86500.68 |
1807 | 2010.10.25 09:00 | buy | 904 | 1.00 | 0.9718 | 0.0000 | 0.0000 | ||
1808 | 2010.10.25 09:24 | close | 904 | 1.00 | 0.9728 | 0.0000 | 0.0000 | 102.80 | 86603.48 |
1809 | 2010.10.25 09:24 | buy | 905 | 1.00 | 0.9729 | 0.0000 | 0.0000 | ||
1810 | 2010.10.25 09:50 | close | 905 | 1.00 | 0.9739 | 0.0000 | 0.0000 | 102.68 | 86706.16 |
1811 | 2010.10.25 14:42 | sell | 906 | 1.00 | 0.9763 | 0.0000 | 0.0000 | ||
1812 | 2010.10.25 15:12 | close | 906 | 1.00 | 0.9753 | 0.0000 | 0.0000 | 102.53 | 86808.69 |
1813 | 2010.10.26 01:30 | sell | 907 | 1.00 | 0.9852 | 0.0000 | 0.0000 | ||
1814 | 2010.10.26 02:34 | close | 907 | 1.00 | 0.9843 | 0.0000 | 0.0000 | 91.44 | 86900.13 |
1815 | 2010.10.26 10:00 | sell | 908 | 1.00 | 0.9898 | 0.0000 | 0.0000 | ||
1816 | 2010.10.26 10:04 | close | 908 | 1.00 | 0.9888 | 0.0000 | 0.0000 | 101.13 | 87001.26 |
1817 | 2010.10.26 10:04 | sell | 909 | 1.00 | 0.9885 | 0.0000 | 0.0000 | ||
1818 | 2010.10.26 10:33 | close | 909 | 1.00 | 0.9875 | 0.0000 | 0.0000 | 101.27 | 87102.53 |
1819 | 2010.10.26 14:30 | buy | 910 | 1.00 | 0.9778 | 0.0000 | 0.0000 | ||
1820 | 2010.10.26 15:04 | close | 910 | 1.00 | 0.9788 | 0.0000 | 0.0000 | 102.17 | 87204.70 |
1821 | 2010.10.26 15:04 | buy | 911 | 1.00 | 0.9789 | 0.0000 | 0.0000 | ||
1822 | 2010.10.26 15:05 | close | 911 | 1.00 | 0.9799 | 0.0000 | 0.0000 | 102.05 | 87306.75 |
1823 | 2010.10.26 15:05 | buy | 912 | 1.00 | 0.9800 | 0.0000 | 0.0000 | ||
1824 | 2010.10.26 15:09 | close | 912 | 1.00 | 0.9810 | 0.0000 | 0.0000 | 101.94 | 87408.69 |
1825 | 2010.10.26 15:09 | buy | 913 | 1.00 | 0.9811 | 0.0000 | 0.0000 | ||
1826 | 2010.10.26 15:36 | close | 913 | 1.00 | 0.9820 | 0.0000 | 0.0000 | 91.65 | 87500.34 |
1827 | 2010.10.27 03:30 | sell | 914 | 1.00 | 0.9897 | 0.0000 | 0.0000 | ||
1828 | 2010.10.27 04:09 | close | 914 | 1.00 | 0.9887 | 0.0000 | 0.0000 | 101.14 | 87601.48 |
1829 | 2010.10.27 04:09 | sell | 915 | 1.00 | 0.9886 | 0.0000 | 0.0000 | ||
1830 | 2010.10.28 11:04 | buy | 916 | 1.00 | 0.9950 | 0.0000 | 0.0000 | ||
1831 | 2010.10.28 14:30 | close | 915 | 1.00 | 0.9853 | 0.0000 | 0.0000 | 329.27 | 87930.75 |
1832 | 2010.10.29 02:42 | sell | 917 | 1.00 | 0.9857 | 0.0000 | 0.0000 | ||
1833 | 2010.11.01 16:49 | close | 916 | 1.00 | 0.9961 | 0.0000 | 0.0000 | 108.55 | 88039.29 |
1834 | 2010.11.02 10:00 | buy | 918 | 1.00 | 0.9936 | 0.0000 | 0.0000 | ||
1835 | 2010.11.03 08:01 | close | 918 | 1.00 | 0.9938 | 0.0000 | 0.0000 | 19.18 | 88058.47 |
1836 | 2010.11.03 19:16 | close | 917 | 1.00 | 0.9781 | 0.0000 | 0.0000 | 771.37 | 88829.84 |
1837 | 2010.11.03 19:30 | buy | 919 | 1.00 | 0.9792 | 0.0000 | 0.0000 | ||
1838 | 2010.11.03 19:30 | close | 919 | 1.00 | 0.9791 | 0.0000 | 0.0000 | -10.21 | 88819.63 |
1839 | 2010.11.03 19:30 | buy | 920 | 1.00 | 0.9792 | 0.0000 | 0.0000 | ||
1840 | 2010.11.03 19:30 | close | 920 | 1.00 | 0.9791 | 0.0000 | 0.0000 | -10.21 | 88809.42 |
1841 | 2010.11.03 19:30 | buy | 921 | 1.00 | 0.9792 | 0.0000 | 0.0000 | ||
1842 | 2010.11.03 19:30 | close | 921 | 1.00 | 0.9791 | 0.0000 | 0.0000 | -10.21 | 88799.21 |
1843 | 2010.11.03 19:30 | buy | 922 | 1.00 | 0.9792 | 0.0000 | 0.0000 | ||
1844 | 2010.11.03 19:30 | close | 922 | 1.00 | 0.9791 | 0.0000 | 0.0000 | -10.21 | 88789.00 |
1845 | 2010.11.03 19:30 | buy | 923 | 1.00 | 0.9792 | 0.0000 | 0.0000 | ||
1846 | 2010.11.03 19:30 | close | 923 | 1.00 | 0.9791 | 0.0000 | 0.0000 | -10.21 | 88778.79 |
1847 | 2010.11.03 19:30 | buy | 924 | 1.00 | 0.9792 | 0.0000 | 0.0000 | ||
1848 | 2010.11.03 19:30 | close | 924 | 1.00 | 0.9791 | 0.0000 | 0.0000 | -10.21 | 88768.58 |
1849 | 2010.11.03 19:30 | buy | 925 | 1.00 | 0.9792 | 0.0000 | 0.0000 | ||
1850 | 2010.11.03 19:30 | close | 925 | 1.00 | 0.9791 | 0.0000 | 0.0000 | -10.21 | 88758.37 |
1851 | 2010.11.03 19:30 | buy | 926 | 1.00 | 0.9792 | 0.0000 | 0.0000 | ||
1852 | 2010.11.03 19:30 | close | 926 | 1.00 | 0.9791 | 0.0000 | 0.0000 | -10.21 | 88748.16 |
1853 | 2010.11.03 19:30 | buy | 927 | 1.00 | 0.9792 | 0.0000 | 0.0000 | ||
1854 | 2010.11.03 19:30 | close | 927 | 1.00 | 0.9789 | 0.0000 | 0.0000 | -30.65 | 88717.51 |
1855 | 2010.11.03 19:30 | buy | 928 | 1.00 | 0.9792 | 0.0000 | 0.0000 | ||
1856 | 2010.11.03 19:30 | close | 928 | 1.00 | 0.9791 | 0.0000 | 0.0000 | -10.21 | 88707.30 |
1857 | 2010.11.03 19:30 | buy | 929 | 1.00 | 0.9792 | 0.0000 | 0.0000 | ||
1858 | 2010.11.05 12:30 | sell | 930 | 1.00 | 0.9648 | 0.0000 | 0.0000 | ||
1859 | 2010.11.05 13:30 | close | 930 | 1.00 | 0.9610 | 0.0000 | 0.0000 | 395.42 | 89102.72 |
1860 | 2010.11.08 03:00 | sell | 931 | 1.00 | 0.9671 | 0.0000 | 0.0000 | ||
1861 | 2010.11.09 10:30 | close | 931 | 1.00 | 0.9634 | 0.0000 | 0.0000 | 382.18 | 89484.90 |
1862 | 2010.11.09 21:17 | close | 929 | 1.00 | 0.9726 | 0.0000 | 0.0000 | -684.24 | 88800.65 |
1863 | 2010.11.10 09:00 | sell | 932 | 1.00 | 0.9796 | 0.0000 | 0.0000 | ||
1864 | 2010.11.10 10:16 | close | 932 | 1.00 | 0.9786 | 0.0000 | 0.0000 | 102.19 | 88902.84 |
1865 | 2010.11.10 12:30 | sell | 933 | 1.00 | 0.9823 | 0.0000 | 0.0000 | ||
1866 | 2010.11.10 14:47 | close | 933 | 1.00 | 0.9813 | 0.0000 | 0.0000 | 101.91 | 89004.75 |
1867 | 2010.11.10 19:30 | buy | 934 | 1.00 | 0.9725 | 0.0000 | 0.0000 | ||
1868 | 2010.11.11 07:20 | close | 934 | 1.00 | 0.9735 | 0.0000 | 0.0000 | 99.89 | 89104.65 |
1869 | 2010.11.11 07:30 | sell | 935 | 1.00 | 0.9735 | 0.0000 | 0.0000 | ||
1870 | 2010.11.11 08:20 | close | 935 | 1.00 | 0.9725 | 0.0000 | 0.0000 | 102.83 | 89207.48 |
1871 | 2010.11.11 09:34 | sell | 936 | 1.00 | 0.9729 | 0.0000 | 0.0000 | ||
1872 | 2010.11.11 09:50 | close | 936 | 1.00 | 0.9720 | 0.0000 | 0.0000 | 92.59 | 89300.07 |
1873 | 2010.11.11 09:50 | sell | 937 | 1.00 | 0.9719 | 0.0000 | 0.0000 | ||
1874 | 2010.11.11 09:54 | close | 937 | 1.00 | 0.9709 | 0.0000 | 0.0000 | 103.00 | 89403.07 |
1875 | 2010.11.11 09:55 | sell | 938 | 1.00 | 0.9711 | 0.0000 | 0.0000 | ||
1876 | 2010.11.12 08:30 | buy | 939 | 1.00 | 0.9739 | 0.0000 | 0.0000 | ||
1877 | 2010.11.12 18:30 | close | 939 | 1.00 | 0.9810 | 0.0000 | 0.0000 | 723.75 | 90126.82 |
1878 | 2010.11.15 01:15 | close | 938 | 1.00 | 0.9771 | 0.0000 | 0.0000 | -617.83 | 89508.99 |
1879 | 2010.11.15 14:32 | sell | 940 | 1.00 | 0.9862 | 0.0000 | 0.0000 | ||
1880 | 2010.11.15 14:33 | close | 940 | 1.00 | 0.9853 | 0.0000 | 0.0000 | 91.34 | 89600.33 |
1881 | 2010.11.15 14:33 | sell | 941 | 1.00 | 0.9852 | 0.0000 | 0.0000 | ||
1882 | 2010.11.15 15:15 | close | 941 | 1.00 | 0.9842 | 0.0000 | 0.0000 | 101.61 | 89701.94 |
1883 | 2010.11.15 22:00 | sell | 942 | 1.00 | 0.9928 | 0.0000 | 0.0000 | ||
1884 | 2010.11.15 22:08 | close | 942 | 1.00 | 0.9918 | 0.0000 | 0.0000 | 100.83 | 89802.77 |
1885 | 2010.11.15 22:08 | sell | 943 | 1.00 | 0.9917 | 0.0000 | 0.0000 | ||
1886 | 2010.11.17 14:30 | buy | 944 | 1.00 | 0.9956 | 0.0000 | 0.0000 | ||
1887 | 2010.11.17 15:48 | close | 943 | 1.00 | 0.9916 | 0.0000 | 0.0000 | 6.31 | 89809.08 |
1888 | 2010.11.18 03:58 | close | 944 | 1.00 | 0.9966 | 0.0000 | 0.0000 | 97.51 | 89906.60 |
1889 | 2010.11.18 09:49 | sell | 945 | 1.00 | 0.9965 | 0.0000 | 0.0000 | ||
1890 | 2010.11.18 09:50 | close | 945 | 1.00 | 0.9955 | 0.0000 | 0.0000 | 100.45 | 90007.05 |
1891 | 2010.11.18 09:50 | sell | 946 | 1.00 | 0.9954 | 0.0000 | 0.0000 | ||
1892 | 2010.11.18 09:59 | close | 946 | 1.00 | 0.9944 | 0.0000 | 0.0000 | 100.56 | 90107.61 |
1893 | 2010.11.18 09:59 | sell | 947 | 1.00 | 0.9943 | 0.0000 | 0.0000 | ||
1894 | 2010.11.18 10:01 | close | 947 | 1.00 | 0.9933 | 0.0000 | 0.0000 | 100.67 | 90208.28 |
1895 | 2010.11.18 11:34 | sell | 948 | 1.00 | 0.9971 | 0.0000 | 0.0000 | ||
1896 | 2010.11.18 12:03 | close | 948 | 1.00 | 0.9961 | 0.0000 | 0.0000 | 100.39 | 90308.67 |
1897 | 2010.11.18 16:00 | buy | 949 | 1.00 | 0.9881 | 0.0000 | 0.0000 | ||
1898 | 2010.11.18 16:00 | close | 949 | 1.00 | 0.9891 | 0.0000 | 0.0000 | 101.10 | 90409.77 |
1899 | 2010.11.18 16:00 | buy | 950 | 1.00 | 0.9892 | 0.0000 | 0.0000 | ||
1900 | 2010.11.18 16:03 | close | 950 | 1.00 | 0.9901 | 0.0000 | 0.0000 | 90.90 | 90500.67 |
1901 | 2010.11.18 16:03 | buy | 951 | 1.00 | 0.9902 | 0.0000 | 0.0000 | ||
1902 | 2010.11.18 16:12 | close | 951 | 1.00 | 0.9912 | 0.0000 | 0.0000 | 100.89 | 90601.56 |
1903 | 2010.11.18 16:12 | buy | 952 | 1.00 | 0.9913 | 0.0000 | 0.0000 | ||
1904 | 2010.11.18 16:15 | close | 952 | 1.00 | 0.9923 | 0.0000 | 0.0000 | 100.78 | 90702.34 |
1905 | 2010.11.18 16:15 | buy | 953 | 1.00 | 0.9924 | 0.0000 | 0.0000 | ||
1906 | 2010.11.18 16:23 | close | 953 | 1.00 | 0.9934 | 0.0000 | 0.0000 | 100.66 | 90803.00 |
1907 | 2010.11.18 16:23 | buy | 954 | 1.00 | 0.9937 | 0.0000 | 0.0000 | ||
1908 | 2010.11.18 16:26 | close | 954 | 1.00 | 0.9947 | 0.0000 | 0.0000 | 100.53 | 90903.53 |
1909 | 2010.11.18 16:26 | buy | 955 | 1.00 | 0.9948 | 0.0000 | 0.0000 | ||
1910 | 2010.11.18 16:31 | close | 955 | 1.00 | 0.9958 | 0.0000 | 0.0000 | 100.42 | 91003.95 |
1911 | 2010.11.18 19:00 | sell | 956 | 1.00 | 0.9991 | 0.0000 | 0.0000 | ||
1912 | 2010.11.18 19:12 | close | 956 | 1.00 | 0.9981 | 0.0000 | 0.0000 | 100.19 | 91104.14 |
1913 | 2010.11.18 19:12 | sell | 957 | 1.00 | 0.9980 | 0.0000 | 0.0000 | ||
1914 | 2010.11.18 19:36 | close | 957 | 1.00 | 0.9970 | 0.0000 | 0.0000 | 100.30 | 91204.44 |
1915 | 2010.11.19 04:06 | sell | 958 | 1.00 | 1.0004 | 0.0000 | 0.0000 | ||
1916 | 2010.11.19 05:37 | close | 958 | 1.00 | 0.9994 | 0.0000 | 0.0000 | 100.06 | 91304.50 |
1917 | 2010.11.19 10:30 | buy | 959 | 1.00 | 0.9966 | 0.0000 | 0.0000 | ||
1918 | 2010.11.19 11:31 | close | 959 | 1.00 | 0.9976 | 0.0000 | 0.0000 | 100.24 | 91404.74 |
1919 | 2010.11.19 14:30 | sell | 960 | 1.00 | 1.0035 | 0.0000 | 0.0000 | ||
1920 | 2010.11.19 15:45 | close | 960 | 1.00 | 0.9975 | 0.0000 | 0.0000 | 601.50 | 92006.24 |
1921 | 2010.11.19 15:45 | sell | 961 | 1.00 | 0.9972 | 0.0000 | 0.0000 | ||
1922 | 2010.11.19 15:45 | close | 961 | 1.00 | 0.9975 | 0.0000 | 0.0000 | -30.08 | 91976.16 |
1923 | 2010.11.19 15:45 | sell | 962 | 1.00 | 0.9972 | 0.0000 | 0.0000 | ||
1924 | 2010.11.19 15:45 | close | 962 | 1.00 | 0.9975 | 0.0000 | 0.0000 | -30.08 | 91946.08 |
1925 | 2010.11.19 15:45 | sell | 963 | 1.00 | 0.9972 | 0.0000 | 0.0000 | ||
1926 | 2010.11.19 15:45 | close | 963 | 1.00 | 0.9975 | 0.0000 | 0.0000 | -30.08 | 91916.00 |
1927 | 2010.11.19 15:45 | sell | 964 | 1.00 | 0.9972 | 0.0000 | 0.0000 | ||
1928 | 2010.11.19 15:45 | close | 964 | 1.00 | 0.9973 | 0.0000 | 0.0000 | -10.03 | 91905.97 |
1929 | 2010.11.19 15:45 | sell | 965 | 1.00 | 0.9972 | 0.0000 | 0.0000 | ||
1930 | 2010.11.19 20:15 | close | 965 | 1.00 | 0.9962 | 0.0000 | 0.0000 | 100.38 | 92006.35 |
1931 | 2010.11.22 08:02 | sell | 966 | 1.00 | 0.9950 | 0.0000 | 0.0000 | ||
1932 | 2010.11.22 08:12 | close | 966 | 1.00 | 0.9940 | 0.0000 | 0.0000 | 100.60 | 92106.95 |
1933 | 2010.11.22 08:12 | sell | 967 | 1.00 | 0.9939 | 0.0000 | 0.0000 | ||
1934 | 2010.11.22 08:28 | close | 967 | 1.00 | 0.9929 | 0.0000 | 0.0000 | 100.72 | 92207.67 |
1935 | 2010.11.22 08:28 | sell | 968 | 1.00 | 0.9928 | 0.0000 | 0.0000 | ||
1936 | 2010.11.22 10:00 | close | 968 | 1.00 | 0.9918 | 0.0000 | 0.0000 | 100.83 | 92308.50 |
1937 | 2010.11.22 17:00 | sell | 969 | 1.00 | 0.9960 | 0.0000 | 0.0000 | ||
1938 | 2010.11.22 23:44 | close | 969 | 1.00 | 0.9950 | 0.0000 | 0.0000 | 100.50 | 92409.00 |
1939 | 2010.11.23 12:30 | buy | 970 | 1.00 | 0.9953 | 0.0000 | 0.0000 | ||
1940 | 2010.11.23 12:37 | close | 970 | 1.00 | 0.9963 | 0.0000 | 0.0000 | 100.37 | 92509.37 |
1941 | 2010.11.23 12:37 | buy | 971 | 1.00 | 0.9964 | 0.0000 | 0.0000 | ||
1942 | 2010.11.23 12:43 | close | 971 | 1.00 | 0.9974 | 0.0000 | 0.0000 | 100.26 | 92609.63 |
1943 | 2010.11.23 12:43 | buy | 972 | 1.00 | 0.9977 | 0.0000 | 0.0000 | ||
1944 | 2010.11.23 12:47 | close | 972 | 1.00 | 0.9987 | 0.0000 | 0.0000 | 100.13 | 92709.76 |
1945 | 2010.11.23 12:47 | buy | 973 | 1.00 | 0.9988 | 0.0000 | 0.0000 | ||
1946 | 2010.11.23 15:39 | close | 973 | 1.00 | 0.9998 | 0.0000 | 0.0000 | 100.02 | 92809.78 |
1947 | 2010.11.23 16:30 | buy | 974 | 1.00 | 0.9941 | 0.0000 | 0.0000 | ||
1948 | 2010.11.23 17:12 | close | 974 | 1.00 | 0.9950 | 0.0000 | 0.0000 | 90.45 | 92900.23 |
1949 | 2010.11.23 17:12 | buy | 975 | 1.00 | 0.9951 | 0.0000 | 0.0000 | ||
1950 | 2010.11.23 17:13 | close | 975 | 1.00 | 0.9961 | 0.0000 | 0.0000 | 100.39 | 93000.62 |
1951 | 2010.11.23 17:13 | buy | 976 | 1.00 | 0.9962 | 0.0000 | 0.0000 | ||
1952 | 2010.11.23 20:15 | close | 976 | 1.00 | 0.9972 | 0.0000 | 0.0000 | 100.28 | 93100.90 |
1953 | 2010.11.24 07:30 | sell | 977 | 1.00 | 1.0005 | 0.0000 | 0.0000 | ||
1954 | 2010.11.24 08:37 | close | 977 | 1.00 | 0.9995 | 0.0000 | 0.0000 | 100.05 | 93200.95 |
1955 | 2010.11.24 10:00 | buy | 978 | 1.00 | 0.9951 | 0.0000 | 0.0000 | ||
1956 | 2010.11.24 10:01 | close | 978 | 1.00 | 0.9961 | 0.0000 | 0.0000 | 100.39 | 93301.34 |
1957 | 2010.11.24 10:01 | buy | 979 | 1.00 | 0.9962 | 0.0000 | 0.0000 | ||
1958 | 2010.11.24 10:11 | close | 979 | 1.00 | 0.9972 | 0.0000 | 0.0000 | 100.28 | 93401.62 |
1959 | 2010.11.24 10:11 | buy | 980 | 1.00 | 0.9973 | 0.0000 | 0.0000 | ||
1960 | 2010.11.24 10:15 | close | 980 | 1.00 | 0.9983 | 0.0000 | 0.0000 | 100.17 | 93501.79 |
1961 | 2010.11.24 10:15 | buy | 981 | 1.00 | 0.9984 | 0.0000 | 0.0000 | ||
1962 | 2010.11.24 20:44 | close | 981 | 1.00 | 0.9994 | 0.0000 | 0.0000 | 100.06 | 93601.85 |
1963 | 2010.11.24 21:00 | sell | 982 | 1.00 | 1.0012 | 0.0000 | 0.0000 | ||
1964 | 2010.11.24 21:59 | close | 982 | 1.00 | 1.0002 | 0.0000 | 0.0000 | 99.98 | 93701.83 |
1965 | 2010.11.25 09:30 | sell | 983 | 1.00 | 1.0072 | 0.0000 | 0.0000 | ||
1966 | 2010.11.25 09:43 | close | 983 | 1.00 | 1.0062 | 0.0000 | 0.0000 | 99.38 | 93801.21 |
1967 | 2010.11.25 09:43 | sell | 984 | 1.00 | 1.0061 | 0.0000 | 0.0000 | ||
1968 | 2010.11.29 00:00 | close | 984 | 1.00 | 1.0032 | 0.0000 | 0.0000 | 285.30 | 94086.51 |
1969 | 2010.11.29 00:00 | buy | 985 | 1.00 | 1.0032 | 0.0000 | 0.0000 | ||
1970 | 2010.11.29 00:00 | close | 985 | 1.00 | 1.0029 | 0.0000 | 0.0000 | -29.91 | 94056.60 |
1971 | 2010.11.29 00:00 | buy | 986 | 1.00 | 1.0032 | 0.0000 | 0.0000 | ||
1972 | 2010.11.29 00:00 | close | 986 | 1.00 | 1.0029 | 0.0000 | 0.0000 | -29.91 | 94026.69 |
1973 | 2010.11.29 00:00 | buy | 987 | 1.00 | 1.0032 | 0.0000 | 0.0000 | ||
1974 | 2010.11.29 01:19 | close | 987 | 1.00 | 1.0040 | 0.0000 | 0.0000 | 79.68 | 94106.37 |
1975 | 2010.11.29 01:19 | buy | 988 | 1.00 | 1.0041 | 0.0000 | 0.0000 | ||
1976 | 2010.11.29 11:00 | sell | 989 | 1.00 | 1.0033 | 0.0000 | 0.0000 | ||
1977 | 2010.11.29 13:00 | close | 988 | 1.00 | 1.0044 | 0.0000 | 0.0000 | 29.87 | 94136.24 |
1978 | 2010.11.29 13:47 | close | 989 | 1.00 | 1.0026 | 0.0000 | 0.0000 | 69.82 | 94206.06 |
1979 | 2010.11.29 16:09 | sell | 990 | 1.00 | 1.0048 | 0.0000 | 0.0000 | ||
1980 | 2010.11.29 16:58 | close | 990 | 1.00 | 1.0038 | 0.0000 | 0.0000 | 99.62 | 94305.68 |
1981 | 2010.11.30 05:30 | sell | 991 | 1.00 | 1.0068 | 0.0000 | 0.0000 | ||
1982 | 2010.11.30 05:38 | close | 991 | 1.00 | 1.0058 | 0.0000 | 0.0000 | 99.42 | 94405.10 |
1983 | 2010.11.30 05:38 | sell | 992 | 1.00 | 1.0057 | 0.0000 | 0.0000 | ||
1984 | 2010.11.30 08:10 | close | 992 | 1.00 | 1.0047 | 0.0000 | 0.0000 | 99.53 | 94504.63 |
1985 | 2010.11.30 09:32 | buy | 993 | 1.00 | 1.0017 | 0.0000 | 0.0000 | ||
1986 | 2010.11.30 09:35 | close | 993 | 1.00 | 1.0027 | 0.0000 | 0.0000 | 99.73 | 94604.36 |
1987 | 2010.11.30 09:35 | buy | 994 | 1.00 | 1.0028 | 0.0000 | 0.0000 | ||
1988 | 2010.11.30 09:48 | close | 994 | 1.00 | 1.0038 | 0.0000 | 0.0000 | 99.62 | 94703.98 |
1989 | 2010.11.30 09:48 | buy | 995 | 1.00 | 1.0039 | 0.0000 | 0.0000 | ||
1990 | 2010.11.30 09:55 | close | 995 | 1.00 | 1.0049 | 0.0000 | 0.0000 | 99.51 | 94803.49 |
1991 | 2010.11.30 09:55 | buy | 996 | 1.00 | 1.0052 | 0.0000 | 0.0000 | ||
1992 | 2010.11.30 10:15 | close | 996 | 1.00 | 1.0062 | 0.0000 | 0.0000 | 99.38 | 94902.87 |
1993 | 2010.11.30 17:30 | buy | 997 | 1.00 | 0.9964 | 0.0000 | 0.0000 | ||
1994 | 2010.11.30 17:32 | close | 997 | 1.00 | 0.9974 | 0.0000 | 0.0000 | 100.26 | 95003.13 |
1995 | 2010.11.30 17:32 | buy | 998 | 1.00 | 0.9975 | 0.0000 | 0.0000 | ||
1996 | 2010.11.30 17:35 | close | 998 | 1.00 | 0.9985 | 0.0000 | 0.0000 | 100.15 | 95103.28 |
1997 | 2010.11.30 17:35 | buy | 999 | 1.00 | 0.9986 | 0.0000 | 0.0000 | ||
1998 | 2010.11.30 17:51 | close | 999 | 1.00 | 0.9996 | 0.0000 | 0.0000 | 100.04 | 95203.32 |
1999 | 2010.11.30 17:51 | buy | 1000 | 1.00 | 0.9997 | 0.0000 | 0.0000 | ||
2000 | 2010.11.30 18:26 | close | 1000 | 1.00 | 1.0007 | 0.0000 | 0.0000 | 99.93 | 95303.25 |
2001 | 2010.12.01 08:30 | sell | 1001 | 1.00 | 1.0075 | 0.0000 | 0.0000 | ||
2002 | 2010.12.01 08:40 | close | 1001 | 1.00 | 1.0065 | 0.0000 | 0.0000 | 99.35 | 95402.60 |
2003 | 2010.12.01 08:40 | sell | 1002 | 1.00 | 1.0064 | 0.0000 | 0.0000 | ||
2004 | 2010.12.01 09:25 | close | 1002 | 1.00 | 1.0041 | 0.0000 | 0.0000 | 229.06 | 95631.66 |
2005 | 2010.12.01 18:00 | buy | 1003 | 1.00 | 0.9999 | 0.0000 | 0.0000 | ||
2006 | 2010.12.01 18:00 | close | 1003 | 1.00 | 0.9998 | 0.0000 | 0.0000 | -10.00 | 95621.66 |
2007 | 2010.12.01 18:00 | buy | 1004 | 1.00 | 0.9999 | 0.0000 | 0.0000 | ||
2008 | 2010.12.01 18:00 | close | 1004 | 1.00 | 1.0007 | 0.0000 | 0.0000 | 79.94 | 95701.60 |
2009 | 2010.12.01 18:00 | buy | 1005 | 1.00 | 1.0010 | 0.0000 | 0.0000 | ||
2010 | 2010.12.01 18:16 | close | 1005 | 1.00 | 1.0020 | 0.0000 | 0.0000 | 99.80 | 95801.40 |
2011 | 2010.12.01 18:16 | buy | 1006 | 1.00 | 1.0021 | 0.0000 | 0.0000 | ||
2012 | 2010.12.01 18:50 | close | 1006 | 1.00 | 1.0031 | 0.0000 | 0.0000 | 99.69 | 95901.09 |
2013 | 2010.12.01 18:50 | buy | 1007 | 1.00 | 1.0032 | 0.0000 | 0.0000 | ||
2014 | 2010.12.01 19:06 | close | 1007 | 1.00 | 1.0042 | 0.0000 | 0.0000 | 99.58 | 96000.67 |
2015 | 2010.12.02 15:00 | buy | 1008 | 1.00 | 1.0017 | 0.0000 | 0.0000 | ||
2016 | 2010.12.03 04:04 | sell | 1009 | 1.00 | 0.9965 | 0.0000 | 0.0000 | ||
2017 | 2010.12.03 10:02 | close | 1009 | 1.00 | 0.9945 | 0.0000 | 0.0000 | 201.11 | 96201.78 |
2018 | 2010.12.06 10:30 | sell | 1010 | 1.00 | 0.9818 | 0.0000 | 0.0000 | ||
2019 | 2010.12.07 09:30 | close | 1010 | 1.00 | 0.9813 | 0.0000 | 0.0000 | 49.07 | 96250.84 |
2020 | 2010.12.07 16:02 | sell | 1011 | 1.00 | 0.9843 | 0.0000 | 0.0000 | ||
2021 | 2010.12.09 10:30 | close | 1008 | 1.00 | 1.0021 | 0.0000 | 0.0000 | 33.33 | 96284.17 |
2022 | 2010.12.10 09:30 | buy | 1012 | 1.00 | 1.0046 | 0.0000 | 0.0000 | ||
2023 | 2010.12.10 13:00 | close | 1012 | 1.00 | 1.0071 | 0.0000 | 0.0000 | 248.24 | 96532.41 |
2024 | 2010.12.13 00:00 | close | 1011 | 1.00 | 0.9816 | 0.0000 | 0.0000 | 263.76 | 96796.17 |
2025 | 2010.12.13 00:00 | buy | 1013 | 1.00 | 0.9816 | 0.0000 | 0.0000 | ||
2026 | 2010.12.13 00:00 | close | 1013 | 1.00 | 0.9813 | 0.0000 | 0.0000 | -30.57 | 96765.60 |
2027 | 2010.12.13 00:00 | buy | 1014 | 1.00 | 0.9816 | 0.0000 | 0.0000 | ||
2028 | 2010.12.13 00:00 | close | 1014 | 1.00 | 0.9813 | 0.0000 | 0.0000 | -30.57 | 96735.03 |
2029 | 2010.12.13 00:00 | buy | 1015 | 1.00 | 0.9816 | 0.0000 | 0.0000 | ||
2030 | 2010.12.13 00:00 | close | 1015 | 1.00 | 0.9813 | 0.0000 | 0.0000 | -30.57 | 96704.46 |
2031 | 2010.12.13 00:00 | buy | 1016 | 1.00 | 0.9816 | 0.0000 | 0.0000 | ||
2032 | 2010.12.13 00:00 | close | 1016 | 1.00 | 0.9815 | 0.0000 | 0.0000 | -10.19 | 96694.27 |
2033 | 2010.12.13 00:00 | buy | 1017 | 1.00 | 0.9816 | 0.0000 | 0.0000 | ||
2034 | 2010.12.13 00:00 | close | 1017 | 1.00 | 0.9815 | 0.0000 | 0.0000 | -10.19 | 96684.08 |
2035 | 2010.12.13 00:00 | buy | 1018 | 1.00 | 0.9816 | 0.0000 | 0.0000 | ||
2036 | 2010.12.13 00:00 | close | 1018 | 1.00 | 0.9815 | 0.0000 | 0.0000 | -10.19 | 96673.89 |
2037 | 2010.12.13 00:00 | buy | 1019 | 1.00 | 0.9816 | 0.0000 | 0.0000 | ||
2038 | 2010.12.13 00:04 | close | 1019 | 1.00 | 0.9819 | 0.0000 | 0.0000 | 30.55 | 96704.44 |
2039 | 2010.12.13 00:04 | buy | 1020 | 1.00 | 0.9820 | 0.0000 | 0.0000 | ||
2040 | 2010.12.13 01:13 | close | 1020 | 1.00 | 0.9830 | 0.0000 | 0.0000 | 101.73 | 96806.17 |
2041 | 2010.12.13 01:13 | buy | 1021 | 1.00 | 0.9831 | 0.0000 | 0.0000 | ||
2042 | 2010.12.13 03:47 | close | 1021 | 1.00 | 0.9841 | 0.0000 | 0.0000 | 101.62 | 96907.79 |
2043 | 2010.12.13 13:00 | buy | 1022 | 1.00 | 0.9819 | 0.0000 | 0.0000 | ||
2044 | 2010.12.13 13:26 | close | 1022 | 1.00 | 0.9829 | 0.0000 | 0.0000 | 101.74 | 97009.53 |
2045 | 2010.12.13 13:26 | buy | 1023 | 1.00 | 0.9830 | 0.0000 | 0.0000 | ||
2046 | 2010.12.13 13:48 | close | 1023 | 1.00 | 0.9839 | 0.0000 | 0.0000 | 91.47 | 97101.00 |
2047 | 2010.12.13 15:17 | buy | 1024 | 1.00 | 0.9825 | 0.0000 | 0.0000 | ||
2048 | 2010.12.15 12:45 | sell | 1025 | 1.00 | 0.9678 | 0.0000 | 0.0000 | ||
2049 | 2010.12.16 08:42 | close | 1024 | 1.00 | 0.9826 | 0.0000 | 0.0000 | 5.47 | 97106.47 |
2050 | 2010.12.16 16:30 | buy | 1026 | 1.00 | 0.9730 | 0.0000 | 0.0000 | ||
2051 | 2010.12.16 18:00 | close | 1025 | 1.00 | 0.9659 | 0.0000 | 0.0000 | 191.06 | 97297.52 |
2052 | 2010.12.17 16:00 | sell | 1027 | 1.00 | 0.9687 | 0.0000 | 0.0000 | ||
2053 | 2010.12.17 17:00 | close | 1026 | 1.00 | 0.9745 | 0.0000 | 0.0000 | 152.99 | 97450.51 |
2054 | 2010.12.20 00:00 | close | 1027 | 1.00 | 0.9703 | 0.0000 | 0.0000 | -166.78 | 97283.73 |
2055 | 2010.12.20 16:30 | sell | 1028 | 1.00 | 0.9727 | 0.0000 | 0.0000 | ||
2056 | 2010.12.20 16:30 | close | 1028 | 1.00 | 0.9725 | 0.0000 | 0.0000 | 20.57 | 97304.30 |
2057 | 2010.12.20 16:30 | sell | 1029 | 1.00 | 0.9724 | 0.0000 | 0.0000 | ||
2058 | 2010.12.20 16:36 | close | 1029 | 1.00 | 0.9714 | 0.0000 | 0.0000 | 102.94 | 97407.24 |
2059 | 2010.12.20 16:36 | sell | 1030 | 1.00 | 0.9713 | 0.0000 | 0.0000 | ||
2060 | 2010.12.20 17:27 | close | 1030 | 1.00 | 0.9703 | 0.0000 | 0.0000 | 103.06 | 97510.30 |
2061 | 2010.12.20 19:49 | sell | 1031 | 1.00 | 0.9726 | 0.0000 | 0.0000 | ||
2062 | 2010.12.21 02:10 | close | 1031 | 1.00 | 0.9717 | 0.0000 | 0.0000 | 90.74 | 97601.03 |
2063 | 2010.12.21 11:00 | buy | 1032 | 1.00 | 0.9707 | 0.0000 | 0.0000 | ||
2064 | 2010.12.21 13:01 | close | 1032 | 1.00 | 0.9717 | 0.0000 | 0.0000 | 102.91 | 97703.94 |
2065 | 2010.12.21 14:30 | buy | 1033 | 1.00 | 0.9690 | 0.0000 | 0.0000 | ||
2066 | 2010.12.21 15:43 | close | 1033 | 1.00 | 0.9700 | 0.0000 | 0.0000 | 103.09 | 97807.03 |
2067 | 2010.12.21 19:30 | sell | 1034 | 1.00 | 0.9739 | 0.0000 | 0.0000 | ||
2068 | 2010.12.21 20:49 | close | 1034 | 1.00 | 0.9729 | 0.0000 | 0.0000 | 102.79 | 97909.82 |
2069 | 2010.12.22 06:00 | sell | 1035 | 1.00 | 0.9749 | 0.0000 | 0.0000 | ||
2070 | 2010.12.22 06:56 | close | 1035 | 1.00 | 0.9740 | 0.0000 | 0.0000 | 92.40 | 98002.22 |
2071 | 2010.12.22 06:56 | sell | 1036 | 1.00 | 0.9739 | 0.0000 | 0.0000 | ||
2072 | 2010.12.22 07:33 | close | 1036 | 1.00 | 0.9729 | 0.0000 | 0.0000 | 102.79 | 98105.01 |
2073 | 2010.12.22 08:30 | buy | 1037 | 1.00 | 0.9720 | 0.0000 | 0.0000 | ||
2074 | 2010.12.22 14:22 | close | 1037 | 1.00 | 0.9730 | 0.0000 | 0.0000 | 102.77 | 98207.78 |
2075 | 2010.12.22 16:00 | sell | 1038 | 1.00 | 0.9762 | 0.0000 | 0.0000 | ||
2076 | 2010.12.22 16:27 | close | 1038 | 1.00 | 0.9753 | 0.0000 | 0.0000 | 92.28 | 98300.06 |
2077 | 2010.12.22 16:27 | sell | 1039 | 1.00 | 0.9752 | 0.0000 | 0.0000 | ||
2078 | 2010.12.22 16:44 | close | 1039 | 1.00 | 0.9742 | 0.0000 | 0.0000 | 102.65 | 98402.71 |
2079 | 2010.12.23 05:30 | sell | 1040 | 1.00 | 0.9747 | 0.0000 | 0.0000 | ||
2080 | 2010.12.23 08:15 | close | 1040 | 1.00 | 0.9737 | 0.0000 | 0.0000 | 102.70 | 98505.41 |
2081 | 2010.12.23 10:00 | sell | 1041 | 1.00 | 0.9762 | 0.0000 | 0.0000 | ||
2082 | 2010.12.23 17:14 | close | 1041 | 1.00 | 0.9621 | 0.0000 | 0.0000 | 1465.54 | 99970.95 |
2083 | 2010.12.23 17:30 | buy | 1042 | 1.00 | 0.9625 | 0.0000 | 0.0000 | ||
2084 | 2010.12.23 17:30 | close | 1042 | 1.00 | 0.9622 | 0.0000 | 0.0000 | -31.18 | 99939.77 |
2085 | 2010.12.23 17:30 | buy | 1043 | 1.00 | 0.9625 | 0.0000 | 0.0000 | ||
2086 | 2010.12.23 17:30 | close | 1043 | 1.00 | 0.9622 | 0.0000 | 0.0000 | -31.18 | 99908.59 |
2087 | 2010.12.23 17:30 | buy | 1044 | 1.00 | 0.9625 | 0.0000 | 0.0000 | ||
2088 | 2010.12.23 17:30 | close | 1044 | 1.00 | 0.9621 | 0.0000 | 0.0000 | -41.58 | 99867.01 |
2089 | 2010.12.23 17:30 | buy | 1045 | 1.00 | 0.9624 | 0.0000 | 0.0000 | ||
2090 | 2010.12.23 17:30 | close | 1045 | 1.00 | 0.9621 | 0.0000 | 0.0000 | -31.18 | 99835.83 |
2091 | 2010.12.23 17:30 | buy | 1046 | 1.00 | 0.9624 | 0.0000 | 0.0000 | ||
2092 | 2010.12.23 17:30 | close | 1046 | 1.00 | 0.9620 | 0.0000 | 0.0000 | -41.58 | 99794.25 |
2093 | 2010.12.23 17:30 | buy | 1047 | 1.00 | 0.9623 | 0.0000 | 0.0000 | ||
2094 | 2010.12.23 17:30 | close | 1047 | 1.00 | 0.9620 | 0.0000 | 0.0000 | -31.19 | 99763.06 |
2095 | 2010.12.23 17:30 | buy | 1048 | 1.00 | 0.9623 | 0.0000 | 0.0000 | ||
2096 | 2010.12.23 17:30 | close | 1048 | 1.00 | 0.9620 | 0.0000 | 0.0000 | -31.19 | 99731.87 |
2097 | 2010.12.23 17:30 | buy | 1049 | 1.00 | 0.9623 | 0.0000 | 0.0000 | ||
2098 | 2010.12.23 17:30 | close | 1049 | 1.00 | 0.9620 | 0.0000 | 0.0000 | -31.19 | 99700.68 |
2099 | 2010.12.23 17:30 | buy | 1050 | 1.00 | 0.9623 | 0.0000 | 0.0000 | ||
2100 | 2010.12.23 17:30 | close | 1050 | 1.00 | 0.9620 | 0.0000 | 0.0000 | -31.19 | 99669.49 |
2101 | 2010.12.23 17:30 | buy | 1051 | 1.00 | 0.9623 | 0.0000 | 0.0000 | ||
2102 | 2010.12.23 17:30 | close | 1051 | 1.00 | 0.9620 | 0.0000 | 0.0000 | -31.19 | 99638.30 |
2103 | 2010.12.23 17:30 | buy | 1052 | 1.00 | 0.9623 | 0.0000 | 0.0000 | ||
2104 | 2010.12.23 17:40 | close | 1052 | 1.00 | 0.9629 | 0.0000 | 0.0000 | 62.31 | 99700.61 |
2105 | 2010.12.23 17:40 | buy | 1053 | 1.00 | 0.9630 | 0.0000 | 0.0000 | ||
2106 | 2010.12.24 04:00 | sell | 1054 | 1.00 | 0.9630 | 0.0000 | 0.0000 | ||
2107 | 2010.12.24 06:00 | close | 1053 | 1.00 | 0.9632 | 0.0000 | 0.0000 | 19.82 | 99720.43 |
2108 | 2010.12.24 08:41 | close | 1054 | 1.00 | 0.9595 | 0.0000 | 0.0000 | 364.77 | 100085.20 |
2109 | 2010.12.24 08:41 | sell | 1055 | 1.00 | 0.9594 | 0.0000 | 0.0000 | ||
2110 | 2010.12.24 08:41 | close | 1055 | 1.00 | 0.9597 | 0.0000 | 0.0000 | -31.26 | 100053.94 |
2111 | 2010.12.24 08:41 | sell | 1056 | 1.00 | 0.9596 | 0.0000 | 0.0000 | ||
2112 | 2010.12.24 08:41 | close | 1056 | 1.00 | 0.9599 | 0.0000 | 0.0000 | -31.25 | 100022.69 |
2113 | 2010.12.24 08:41 | sell | 1057 | 1.00 | 0.9598 | 0.0000 | 0.0000 | ||
2114 | 2010.12.24 09:29 | close | 1057 | 1.00 | 0.9590 | 0.0000 | 0.0000 | 83.42 | 100106.11 |
2115 | 2010.12.24 09:34 | buy | 1058 | 1.00 | 0.9595 | 0.0000 | 0.0000 | ||
2116 | 2010.12.24 09:38 | close | 1058 | 1.00 | 0.9605 | 0.0000 | 0.0000 | 104.11 | 100210.22 |
2117 | 2010.12.24 09:38 | buy | 1059 | 1.00 | 0.9608 | 0.0000 | 0.0000 | ||
2118 | 2010.12.24 09:48 | close | 1059 | 1.00 | 0.9617 | 0.0000 | 0.0000 | 93.58 | 100303.80 |
2119 | 2010.12.24 09:48 | buy | 1060 | 1.00 | 0.9620 | 0.0000 | 0.0000 | ||
2120 | 2010.12.24 09:58 | close | 1060 | 1.00 | 0.9630 | 0.0000 | 0.0000 | 103.84 | 100407.64 |
2121 | 2010.12.24 09:58 | buy | 1061 | 1.00 | 0.9633 | 0.0000 | 0.0000 | ||
2122 | 2010.12.24 13:10 | close | 1061 | 1.00 | 0.9642 | 0.0000 | 0.0000 | 93.34 | 100500.98 |
2123 | 2010.12.27 00:00 | buy | 1062 | 1.00 | 0.9611 | 0.0000 | 0.0000 | ||
2124 | 2010.12.27 00:13 | close | 1062 | 1.00 | 0.9621 | 0.0000 | 0.0000 | 103.94 | 100604.92 |
2125 | 2010.12.27 00:13 | buy | 1063 | 1.00 | 0.9622 | 0.0000 | 0.0000 | ||
2126 | 2010.12.27 00:50 | close | 1063 | 1.00 | 0.9632 | 0.0000 | 0.0000 | 103.82 | 100708.74 |
2127 | 2010.12.27 18:21 | sell | 1064 | 1.00 | 0.9649 | 0.0000 | 0.0000 | ||
2128 | 2010.12.28 01:15 | close | 1064 | 1.00 | 0.9585 | 0.0000 | 0.0000 | 665.83 | 101374.57 |
2129 | 2010.12.28 01:30 | buy | 1065 | 1.00 | 0.9566 | 0.0000 | 0.0000 | ||
2130 | 2010.12.28 01:30 | close | 1065 | 1.00 | 0.9563 | 0.0000 | 0.0000 | -31.37 | 101343.20 |
2131 | 2010.12.28 01:30 | buy | 1066 | 1.00 | 0.9566 | 0.0000 | 0.0000 | ||
2132 | 2010.12.28 01:30 | close | 1066 | 1.00 | 0.9562 | 0.0000 | 0.0000 | -41.83 | 101301.37 |
2133 | 2010.12.28 01:30 | buy | 1067 | 1.00 | 0.9565 | 0.0000 | 0.0000 | ||
2134 | 2010.12.28 01:30 | close | 1067 | 1.00 | 0.9562 | 0.0000 | 0.0000 | -31.37 | 101270.00 |
2135 | 2010.12.28 01:30 | buy | 1068 | 1.00 | 0.9563 | 0.0000 | 0.0000 | ||
2136 | 2010.12.28 01:30 | close | 1068 | 1.00 | 0.9562 | 0.0000 | 0.0000 | -10.46 | 101259.54 |
2137 | 2010.12.28 01:30 | buy | 1069 | 1.00 | 0.9562 | 0.0000 | 0.0000 | ||
2138 | 2010.12.28 01:41 | close | 1069 | 1.00 | 0.9566 | 0.0000 | 0.0000 | 41.81 | 101301.35 |
2139 | 2010.12.28 01:41 | buy | 1070 | 1.00 | 0.9567 | 0.0000 | 0.0000 | ||
2140 | 2010.12.28 07:43 | close | 1070 | 1.00 | 0.9577 | 0.0000 | 0.0000 | 104.42 | 101405.77 |
2141 | 2010.12.28 10:30 | buy | 1071 | 1.00 | 0.9502 | 0.0000 | 0.0000 | ||
2142 | 2010.12.28 15:50 | close | 1071 | 1.00 | 0.9511 | 0.0000 | 0.0000 | 94.63 | 101500.40 |
2143 | 2010.12.29 07:45 | sell | 1072 | 1.00 | 0.9580 | 0.0000 | 0.0000 | ||
2144 | 2010.12.29 08:57 | close | 1072 | 1.00 | 0.9570 | 0.0000 | 0.0000 | 104.49 | 101604.89 |
2145 | 2010.12.29 09:30 | sell | 1073 | 1.00 | 0.9608 | 0.0000 | 0.0000 | ||
2146 | 2010.12.29 10:14 | close | 1073 | 1.00 | 0.9598 | 0.0000 | 0.0000 | 104.19 | 101709.08 |
2147 | 2010.12.29 10:14 | sell | 1074 | 1.00 | 0.9597 | 0.0000 | 0.0000 | ||
2148 | 2010.12.29 13:01 | close | 1074 | 1.00 | 0.9588 | 0.0000 | 0.0000 | 93.87 | 101802.95 |
2149 | 2010.12.29 19:30 | buy | 1075 | 1.00 | 0.9573 | 0.0000 | 0.0000 | ||
2150 | 2010.12.29 19:55 | close | 1075 | 1.00 | 0.9583 | 0.0000 | 0.0000 | 104.35 | 101907.30 |
2151 | 2010.12.29 19:55 | buy | 1076 | 1.00 | 0.9584 | 0.0000 | 0.0000 | ||
2152 | 2010.12.30 08:30 | close | 1076 | 1.00 | 0.9594 | 0.0000 | 0.0000 | 101.40 | 102008.70 |
2153 | 2010.12.30 09:00 | buy | 1077 | 1.00 | 0.9427 | 0.0000 | 0.0000 | ||
2154 | 2010.12.31 02:30 | sell | 1078 | 1.00 | 0.9395 | 0.0000 | 0.0000 | ||
2155 | 2010.12.31 04:30 | close | 1077 | 1.00 | 0.9429 | 0.0000 | 0.0000 | 20.27 | 102028.97 |
2156 | 2010.12.31 07:21 | close | 1078 | 1.00 | 0.9380 | 0.0000 | 0.0000 | 159.91 | 102188.88 |
2157 | 2010.12.31 07:41 | buy | 1079 | 1.00 | 0.9361 | 0.0000 | 0.0000 | ||
2158 | 2010.12.31 07:42 | close | 1079 | 1.00 | 0.9363 | 0.0000 | 0.0000 | 21.36 | 102210.24 |
2159 | 2010.12.31 07:42 | buy | 1080 | 1.00 | 0.9364 | 0.0000 | 0.0000 | ||
2160 | 2010.12.31 08:39 | close | 1080 | 1.00 | 0.9373 | 0.0000 | 0.0000 | 96.02 | 102306.26 |
2161 | 2011.01.03 11:02 | sell | 1081 | 1.00 | 0.9424 | 0.0000 | 0.0000 | ||
2162 | 2011.01.03 11:23 | close | 1081 | 1.00 | 0.9415 | 0.0000 | 0.0000 | 95.59 | 102401.85 |
2163 | 2011.01.03 11:23 | sell | 1082 | 1.00 | 0.9414 | 0.0000 | 0.0000 | ||
2164 | 2011.01.03 11:36 | close | 1082 | 1.00 | 0.9404 | 0.0000 | 0.0000 | 106.34 | 102508.19 |
2165 | 2011.01.03 16:30 | buy | 1083 | 1.00 | 0.9354 | 0.0000 | 0.0000 | ||
2166 | 2011.01.04 00:17 | close | 1083 | 1.00 | 0.9363 | 0.0000 | 0.0000 | 95.18 | 102603.37 |
2167 | 2011.01.04 02:30 | sell | 1084 | 1.00 | 0.9392 | 0.0000 | 0.0000 | ||
2168 | 2011.01.06 15:30 | buy | 1085 | 1.00 | 0.9630 | 0.0000 | 0.0000 | ||
2169 | 2011.01.07 04:30 | close | 1085 | 1.00 | 0.9703 | 0.0000 | 0.0000 | 751.40 | 103354.77 |
2170 | 2011.01.07 14:30 | buy | 1086 | 1.00 | 0.9659 | 0.0000 | 0.0000 | ||
2171 | 2011.01.10 13:30 | close | 1086 | 1.00 | 0.9714 | 0.0000 | 0.0000 | 565.25 | 103920.01 |
2172 | 2011.01.11 03:00 | buy | 1087 | 1.00 | 0.9684 | 0.0000 | 0.0000 | ||
2173 | 2011.01.11 16:30 | close | 1087 | 1.00 | 0.9778 | 0.0000 | 0.0000 | 961.34 | 104881.35 |
2174 | 2011.01.12 20:00 | buy | 1088 | 1.00 | 0.9665 | 0.0000 | 0.0000 | ||
2175 | 2011.01.13 08:30 | close | 1088 | 1.00 | 0.9750 | 0.0000 | 0.0000 | 868.96 | 105750.32 |
2176 | 2011.01.13 15:28 | close | 1084 | 1.00 | 0.9685 | 0.0000 | 0.0000 | -3046.02 | 102704.29 |
2177 | 2011.01.13 15:30 | buy | 1089 | 1.00 | 0.9684 | 0.0000 | 0.0000 | ||
2178 | 2011.01.13 15:34 | close | 1089 | 1.00 | 0.9694 | 0.0000 | 0.0000 | 103.16 | 102807.45 |
2179 | 2011.01.13 15:34 | buy | 1090 | 1.00 | 0.9695 | 0.0000 | 0.0000 | ||
2180 | 2011.01.13 15:38 | close | 1090 | 1.00 | 0.9704 | 0.0000 | 0.0000 | 92.75 | 102900.20 |
2181 | 2011.01.13 15:38 | buy | 1091 | 1.00 | 0.9705 | 0.0000 | 0.0000 | ||
2182 | 2011.01.13 15:44 | close | 1091 | 1.00 | 0.9715 | 0.0000 | 0.0000 | 102.93 | 103003.13 |
2183 | 2011.01.13 15:44 | buy | 1092 | 1.00 | 0.9718 | 0.0000 | 0.0000 | ||
2184 | 2011.01.13 15:51 | close | 1092 | 1.00 | 0.9728 | 0.0000 | 0.0000 | 102.80 | 103105.93 |
2185 | 2011.01.13 15:51 | buy | 1093 | 1.00 | 0.9729 | 0.0000 | 0.0000 | ||
2186 | 2011.01.14 01:38 | close | 1093 | 1.00 | 0.9739 | 0.0000 | 0.0000 | 101.74 | 103207.67 |
2187 | 2011.01.14 12:00 | sell | 1094 | 1.00 | 0.9777 | 0.0000 | 0.0000 | ||
2188 | 2011.01.14 14:31 | close | 1094 | 1.00 | 0.9659 | 0.0000 | 0.0000 | 1221.66 | 104429.33 |
2189 | 2011.01.14 15:00 | buy | 1095 | 1.00 | 0.9670 | 0.0000 | 0.0000 | ||
2190 | 2011.01.14 15:00 | close | 1095 | 1.00 | 0.9667 | 0.0000 | 0.0000 | -31.03 | 104398.30 |
2191 | 2011.01.14 15:00 | buy | 1096 | 1.00 | 0.9670 | 0.0000 | 0.0000 | ||
2192 | 2011.01.14 15:00 | close | 1096 | 1.00 | 0.9667 | 0.0000 | 0.0000 | -31.03 | 104367.27 |
2193 | 2011.01.14 15:00 | buy | 1097 | 1.00 | 0.9670 | 0.0000 | 0.0000 | ||
2194 | 2011.01.14 15:00 | close | 1097 | 1.00 | 0.9667 | 0.0000 | 0.0000 | -31.03 | 104336.24 |
2195 | 2011.01.14 15:00 | buy | 1098 | 1.00 | 0.9668 | 0.0000 | 0.0000 | ||
2196 | 2011.01.14 15:00 | close | 1098 | 1.00 | 0.9667 | 0.0000 | 0.0000 | -10.34 | 104325.90 |
2197 | 2011.01.14 15:00 | buy | 1099 | 1.00 | 0.9668 | 0.0000 | 0.0000 | ||
2198 | 2011.01.14 15:00 | close | 1099 | 1.00 | 0.9667 | 0.0000 | 0.0000 | -10.34 | 104315.56 |
2199 | 2011.01.14 15:00 | buy | 1100 | 1.00 | 0.9668 | 0.0000 | 0.0000 | ||
2200 | 2011.01.14 15:00 | close | 1100 | 1.00 | 0.9667 | 0.0000 | 0.0000 | -10.34 | 104305.22 |
2201 | 2011.01.14 15:00 | buy | 1101 | 1.00 | 0.9668 | 0.0000 | 0.0000 | ||
2202 | 2011.01.14 15:00 | close | 1101 | 1.00 | 0.9667 | 0.0000 | 0.0000 | -10.34 | 104294.88 |
2203 | 2011.01.14 15:00 | buy | 1102 | 1.00 | 0.9668 | 0.0000 | 0.0000 | ||
2204 | 2011.01.14 15:00 | close | 1102 | 1.00 | 0.9667 | 0.0000 | 0.0000 | -10.34 | 104284.54 |
2205 | 2011.01.14 15:00 | buy | 1103 | 1.00 | 0.9668 | 0.0000 | 0.0000 | ||
2206 | 2011.01.14 15:00 | close | 1103 | 1.00 | 0.9667 | 0.0000 | 0.0000 | -10.34 | 104274.20 |
2207 | 2011.01.14 15:00 | buy | 1104 | 1.00 | 0.9668 | 0.0000 | 0.0000 | ||
2208 | 2011.01.14 17:34 | close | 1104 | 1.00 | 0.9671 | 0.0000 | 0.0000 | 31.02 | 104305.22 |
2209 | 2011.01.17 09:00 | sell | 1105 | 1.00 | 0.9672 | 0.0000 | 0.0000 | ||
2210 | 2011.01.18 06:00 | buy | 1106 | 1.00 | 0.9714 | 0.0000 | 0.0000 | ||
2211 | 2011.01.18 16:00 | close | 1105 | 1.00 | 0.9577 | 0.0000 | 0.0000 | 990.08 | 105295.30 |
2212 | 2011.01.18 17:01 | close | 1106 | 1.00 | 0.9628 | 0.0000 | 0.0000 | -893.23 | 104402.07 |
2213 | 2011.01.19 07:00 | buy | 1107 | 1.00 | 0.9637 | 0.0000 | 0.0000 | ||
2214 | 2011.01.19 07:14 | close | 1107 | 1.00 | 0.9647 | 0.0000 | 0.0000 | 103.66 | 104505.73 |
2215 | 2011.01.19 07:14 | buy | 1108 | 1.00 | 0.9648 | 0.0000 | 0.0000 | ||
2216 | 2011.01.19 07:48 | close | 1108 | 1.00 | 0.9658 | 0.0000 | 0.0000 | 103.54 | 104609.27 |
2217 | 2011.01.19 13:30 | sell | 1109 | 1.00 | 0.9704 | 0.0000 | 0.0000 | ||
2218 | 2011.01.19 13:33 | close | 1109 | 1.00 | 0.9695 | 0.0000 | 0.0000 | 92.83 | 104702.10 |
2219 | 2011.01.19 13:33 | sell | 1110 | 1.00 | 0.9694 | 0.0000 | 0.0000 | ||
2220 | 2011.01.19 13:34 | close | 1110 | 1.00 | 0.9684 | 0.0000 | 0.0000 | 103.26 | 104805.36 |
2221 | 2011.01.19 13:34 | sell | 1111 | 1.00 | 0.9683 | 0.0000 | 0.0000 | ||
2222 | 2011.01.19 13:53 | close | 1111 | 1.00 | 0.9673 | 0.0000 | 0.0000 | 103.38 | 104908.74 |
2223 | 2011.01.19 13:53 | sell | 1112 | 1.00 | 0.9672 | 0.0000 | 0.0000 | ||
2224 | 2011.01.19 14:06 | close | 1112 | 1.00 | 0.9613 | 0.0000 | 0.0000 | 613.75 | 105522.49 |
2225 | 2011.01.19 14:30 | buy | 1113 | 1.00 | 0.9599 | 0.0000 | 0.0000 | ||
2226 | 2011.01.19 14:30 | close | 1113 | 1.00 | 0.9598 | 0.0000 | 0.0000 | -10.42 | 105512.07 |
2227 | 2011.01.19 14:30 | buy | 1114 | 1.00 | 0.9599 | 0.0000 | 0.0000 | ||
2228 | 2011.01.19 14:30 | close | 1114 | 1.00 | 0.9598 | 0.0000 | 0.0000 | -10.42 | 105501.65 |
2229 | 2011.01.19 14:30 | buy | 1115 | 1.00 | 0.9601 | 0.0000 | 0.0000 | ||
2230 | 2011.01.19 14:30 | close | 1115 | 1.00 | 0.9598 | 0.0000 | 0.0000 | -31.26 | 105470.39 |
2231 | 2011.01.19 14:30 | buy | 1116 | 1.00 | 0.9601 | 0.0000 | 0.0000 | ||
2232 | 2011.01.19 14:30 | close | 1116 | 1.00 | 0.9598 | 0.0000 | 0.0000 | -31.26 | 105439.13 |
2233 | 2011.01.19 14:30 | buy | 1117 | 1.00 | 0.9601 | 0.0000 | 0.0000 | ||
2234 | 2011.01.19 15:47 | close | 1117 | 1.00 | 0.9607 | 0.0000 | 0.0000 | 62.45 | 105501.58 |
2235 | 2011.01.20 14:00 | sell | 1118 | 1.00 | 0.9605 | 0.0000 | 0.0000 | ||
2236 | 2011.01.21 09:00 | buy | 1119 | 1.00 | 0.9753 | 0.0000 | 0.0000 | ||
2237 | 2011.01.24 00:00 | close | 1118 | 1.00 | 0.9585 | 0.0000 | 0.0000 | 204.89 | 105706.47 |
2238 | 2011.01.24 09:30 | sell | 1120 | 1.00 | 0.9651 | 0.0000 | 0.0000 | ||
2239 | 2011.01.24 16:00 | close | 1120 | 1.00 | 0.9584 | 0.0000 | 0.0000 | 699.08 | 106405.55 |
2240 | 2011.01.25 08:30 | sell | 1121 | 1.00 | 0.9511 | 0.0000 | 0.0000 | ||
2241 | 2011.01.25 14:34 | close | 1121 | 1.00 | 0.9454 | 0.0000 | 0.0000 | 602.92 | 107008.47 |
2242 | 2011.01.26 08:00 | sell | 1122 | 1.00 | 0.9467 | 0.0000 | 0.0000 | ||
2243 | 2011.01.26 20:30 | close | 1122 | 1.00 | 0.9461 | 0.0000 | 0.0000 | 63.42 | 107071.89 |
2244 | 2011.01.28 08:00 | sell | 1123 | 1.00 | 0.9515 | 0.0000 | 0.0000 | ||
2245 | 2011.01.28 15:00 | close | 1123 | 1.00 | 0.9443 | 0.0000 | 0.0000 | 762.47 | 107834.36 |
2246 | 2011.01.31 09:30 | sell | 1124 | 1.00 | 0.9452 | 0.0000 | 0.0000 | ||
2247 | 2011.02.01 16:00 | close | 1124 | 1.00 | 0.9419 | 0.0000 | 0.0000 | 348.48 | 108182.84 |
2248 | 2011.02.02 03:30 | sell | 1125 | 1.00 | 0.9388 | 0.0000 | 0.0000 | ||
2249 | 2011.02.09 09:06 | close | 1119 | 1.00 | 0.9864 | 0.0000 | 0.0000 | 1109.29 | 109292.12 |
2250 | 2011.02.10 09:15 | close | 1125 | 1.00 | 0.9628 | 0.0000 | 0.0000 | -2511.57 | 106780.55 |
2251 | 2011.02.10 09:30 | buy | 1126 | 1.00 | 0.9640 | 0.0000 | 0.0000 | ||
2252 | 2011.02.10 09:30 | close | 1126 | 1.00 | 0.9637 | 0.0000 | 0.0000 | -31.13 | 106749.42 |
2253 | 2011.02.10 09:30 | buy | 1127 | 1.00 | 0.9640 | 0.0000 | 0.0000 | ||
2254 | 2011.02.10 09:30 | close | 1127 | 1.00 | 0.9637 | 0.0000 | 0.0000 | -31.13 | 106718.29 |
2255 | 2011.02.10 09:30 | buy | 1128 | 1.00 | 0.9640 | 0.0000 | 0.0000 | ||
2256 | 2011.02.10 09:30 | close | 1128 | 1.00 | 0.9637 | 0.0000 | 0.0000 | -31.13 | 106687.16 |
2257 | 2011.02.10 09:30 | buy | 1129 | 1.00 | 0.9640 | 0.0000 | 0.0000 | ||
2258 | 2011.02.10 09:30 | close | 1129 | 1.00 | 0.9637 | 0.0000 | 0.0000 | -31.13 | 106656.03 |
2259 | 2011.02.10 09:30 | buy | 1130 | 1.00 | 0.9640 | 0.0000 | 0.0000 | ||
2260 | 2011.02.10 09:30 | close | 1130 | 1.00 | 0.9637 | 0.0000 | 0.0000 | -31.13 | 106624.90 |
2261 | 2011.02.10 09:30 | buy | 1131 | 1.00 | 0.9640 | 0.0000 | 0.0000 | ||
2262 | 2011.02.10 09:30 | close | 1131 | 1.00 | 0.9637 | 0.0000 | 0.0000 | -31.13 | 106593.77 |
2263 | 2011.02.10 09:30 | buy | 1132 | 1.00 | 0.9640 | 0.0000 | 0.0000 | ||
2264 | 2011.02.10 09:30 | close | 1132 | 1.00 | 0.9637 | 0.0000 | 0.0000 | -31.13 | 106562.64 |
2265 | 2011.02.10 09:30 | buy | 1133 | 1.00 | 0.9640 | 0.0000 | 0.0000 | ||
2266 | 2011.02.10 09:30 | close | 1133 | 1.00 | 0.9637 | 0.0000 | 0.0000 | -31.13 | 106531.51 |
2267 | 2011.02.10 09:30 | buy | 1134 | 1.00 | 0.9640 | 0.0000 | 0.0000 | ||
2268 | 2011.02.10 09:30 | close | 1134 | 1.00 | 0.9637 | 0.0000 | 0.0000 | -31.13 | 106500.38 |
2269 | 2011.02.10 09:30 | buy | 1135 | 1.00 | 0.9640 | 0.0000 | 0.0000 | ||
2270 | 2011.02.10 12:31 | close | 1135 | 1.00 | 0.9650 | 0.0000 | 0.0000 | 103.63 | 106604.01 |
2271 | 2011.02.11 07:00 | sell | 1136 | 1.00 | 0.9768 | 0.0000 | 0.0000 | ||
2272 | 2011.02.14 00:00 | close | 1136 | 1.00 | 0.9731 | 0.0000 | 0.0000 | 378.35 | 106982.36 |
2273 | 2011.02.14 00:00 | buy | 1137 | 1.00 | 0.9731 | 0.0000 | 0.0000 | ||
2274 | 2011.02.14 00:00 | close | 1137 | 1.00 | 0.9728 | 0.0000 | 0.0000 | -30.84 | 106951.52 |
2275 | 2011.02.14 00:00 | buy | 1138 | 1.00 | 0.9731 | 0.0000 | 0.0000 | ||
2276 | 2011.02.14 00:00 | close | 1138 | 1.00 | 0.9728 | 0.0000 | 0.0000 | -30.84 | 106920.68 |
2277 | 2011.02.14 00:00 | buy | 1139 | 1.00 | 0.9731 | 0.0000 | 0.0000 | ||
2278 | 2011.02.14 00:00 | close | 1139 | 1.00 | 0.9729 | 0.0000 | 0.0000 | -20.56 | 106900.12 |
2279 | 2011.02.14 00:00 | buy | 1140 | 1.00 | 0.9730 | 0.0000 | 0.0000 | ||
2280 | 2011.02.14 00:43 | close | 1140 | 1.00 | 0.9740 | 0.0000 | 0.0000 | 102.67 | 107002.79 |
2281 | 2011.02.14 00:43 | buy | 1141 | 1.00 | 0.9743 | 0.0000 | 0.0000 | ||
2282 | 2011.02.14 07:32 | close | 1141 | 1.00 | 0.9753 | 0.0000 | 0.0000 | 102.53 | 107105.32 |
2283 | 2011.02.14 09:44 | sell | 1142 | 1.00 | 0.9754 | 0.0000 | 0.0000 | ||
2284 | 2011.02.14 10:17 | close | 1142 | 1.00 | 0.9744 | 0.0000 | 0.0000 | 102.63 | 107207.95 |
2285 | 2011.02.14 14:08 | sell | 1143 | 1.00 | 0.9762 | 0.0000 | 0.0000 | ||
2286 | 2011.02.14 15:33 | close | 1143 | 1.00 | 0.9753 | 0.0000 | 0.0000 | 92.28 | 107300.23 |
2287 | 2011.02.15 08:00 | sell | 1144 | 1.00 | 0.9812 | 0.0000 | 0.0000 | ||
2288 | 2011.02.15 16:48 | close | 1144 | 1.00 | 0.9802 | 0.0000 | 0.0000 | 102.02 | 107402.25 |
2289 | 2011.02.16 07:00 | buy | 1145 | 1.00 | 0.9816 | 0.0000 | 0.0000 | ||
2290 | 2011.02.16 08:50 | close | 1145 | 1.00 | 0.9826 | 0.0000 | 0.0000 | 101.77 | 107504.02 |
2291 | 2011.02.16 12:00 | buy | 1146 | 1.00 | 0.9670 | 0.0000 | 0.0000 | ||
2292 | 2011.02.16 12:07 | close | 1146 | 1.00 | 0.9680 | 0.0000 | 0.0000 | 103.31 | 107607.33 |
2293 | 2011.02.16 12:07 | buy | 1147 | 1.00 | 0.9683 | 0.0000 | 0.0000 | ||
2294 | 2011.02.16 14:24 | close | 1147 | 1.00 | 0.9692 | 0.0000 | 0.0000 | 92.86 | 107700.19 |
2295 | 2011.02.17 06:30 | sell | 1148 | 1.00 | 0.9616 | 0.0000 | 0.0000 | ||
2296 | 2011.02.17 08:58 | close | 1148 | 1.00 | 0.9606 | 0.0000 | 0.0000 | 104.10 | 107804.29 |
2297 | 2011.02.17 08:58 | sell | 1149 | 1.00 | 0.9603 | 0.0000 | 0.0000 | ||
2298 | 2011.02.17 09:07 | close | 1149 | 1.00 | 0.9593 | 0.0000 | 0.0000 | 104.24 | 107908.53 |
2299 | 2011.02.17 15:00 | buy | 1150 | 1.00 | 0.9525 | 0.0000 | 0.0000 | ||
2300 | 2011.02.17 15:11 | close | 1150 | 1.00 | 0.9534 | 0.0000 | 0.0000 | 94.40 | 108002.93 |
2301 | 2011.02.17 15:11 | buy | 1151 | 1.00 | 0.9535 | 0.0000 | 0.0000 | ||
2302 | 2011.02.18 02:30 | close | 1151 | 1.00 | 0.9538 | 0.0000 | 0.0000 | 30.51 | 108033.44 |
2303 | 2011.02.18 02:30 | sell | 1152 | 1.00 | 0.9538 | 0.0000 | 0.0000 | ||
2304 | 2011.02.18 04:50 | close | 1152 | 1.00 | 0.9531 | 0.0000 | 0.0000 | 73.44 | 108106.88 |
2305 | 2011.02.18 09:00 | sell | 1153 | 1.00 | 0.9550 | 0.0000 | 0.0000 | ||
2306 | 2011.02.21 00:00 | close | 1153 | 1.00 | 0.9461 | 0.0000 | 0.0000 | 938.82 | 109045.69 |
2307 | 2011.02.21 00:00 | buy | 1154 | 1.00 | 0.9461 | 0.0000 | 0.0000 | ||
2308 | 2011.02.21 00:01 | close | 1154 | 1.00 | 0.9458 | 0.0000 | 0.0000 | -31.72 | 109013.97 |
2309 | 2011.02.21 00:01 | buy | 1155 | 1.00 | 0.9461 | 0.0000 | 0.0000 | ||
2310 | 2011.02.21 00:01 | close | 1155 | 1.00 | 0.9458 | 0.0000 | 0.0000 | -31.72 | 108982.25 |
2311 | 2011.02.21 00:01 | buy | 1156 | 1.00 | 0.9461 | 0.0000 | 0.0000 | ||
2312 | 2011.02.21 00:01 | close | 1156 | 1.00 | 0.9458 | 0.0000 | 0.0000 | -31.72 | 108950.53 |
2313 | 2011.02.21 00:01 | buy | 1157 | 1.00 | 0.9461 | 0.0000 | 0.0000 | ||
2314 | 2011.02.21 00:01 | close | 1157 | 1.00 | 0.9458 | 0.0000 | 0.0000 | -31.72 | 108918.81 |
2315 | 2011.02.21 00:01 | buy | 1158 | 1.00 | 0.9461 | 0.0000 | 0.0000 | ||
2316 | 2011.02.21 00:01 | close | 1158 | 1.00 | 0.9458 | 0.0000 | 0.0000 | -31.72 | 108887.09 |
2317 | 2011.02.21 00:01 | buy | 1159 | 1.00 | 0.9461 | 0.0000 | 0.0000 | ||
2318 | 2011.02.21 00:01 | close | 1159 | 1.00 | 0.9458 | 0.0000 | 0.0000 | -31.72 | 108855.37 |
2319 | 2011.02.21 00:01 | buy | 1160 | 1.00 | 0.9461 | 0.0000 | 0.0000 | ||
2320 | 2011.02.21 00:01 | close | 1160 | 1.00 | 0.9458 | 0.0000 | 0.0000 | -31.72 | 108823.65 |
2321 | 2011.02.21 00:01 | buy | 1161 | 1.00 | 0.9461 | 0.0000 | 0.0000 | ||
2322 | 2011.02.21 06:47 | close | 1161 | 1.00 | 0.9469 | 0.0000 | 0.0000 | 84.49 | 108908.14 |
2323 | 2011.02.21 10:30 | sell | 1162 | 1.00 | 0.9503 | 0.0000 | 0.0000 | ||
2324 | 2011.02.22 12:00 | buy | 1163 | 1.00 | 0.9569 | 0.0000 | 0.0000 | ||
2325 | 2011.02.23 07:13 | close | 1163 | 1.00 | 0.9571 | 0.0000 | 0.0000 | 19.96 | 108928.10 |
2326 | 2011.02.23 16:30 | buy | 1164 | 1.00 | 0.9546 | 0.0000 | 0.0000 | ||
2327 | 2011.02.25 07:00 | close | 1164 | 1.00 | 0.9613 | 0.0000 | 0.0000 | 693.20 | 109621.30 |
2328 | 2011.02.25 14:30 | close | 1162 | 1.00 | 0.9288 | 0.0000 | 0.0000 | 2303.51 | 111924.81 |
2329 | 2011.02.25 14:30 | buy | 1165 | 1.00 | 0.9288 | 0.0000 | 0.0000 | ||
2330 | 2011.02.25 14:30 | close | 1165 | 1.00 | 0.9285 | 0.0000 | 0.0000 | -32.31 | 111892.50 |
2331 | 2011.02.25 14:30 | buy | 1166 | 1.00 | 0.9288 | 0.0000 | 0.0000 | ||
2332 | 2011.02.25 14:30 | close | 1166 | 1.00 | 0.9285 | 0.0000 | 0.0000 | -32.31 | 111860.19 |
2333 | 2011.02.25 14:30 | buy | 1167 | 1.00 | 0.9288 | 0.0000 | 0.0000 | ||
2334 | 2011.02.25 14:30 | close | 1167 | 1.00 | 0.9285 | 0.0000 | 0.0000 | -32.31 | 111827.88 |
2335 | 2011.02.25 14:30 | buy | 1168 | 1.00 | 0.9288 | 0.0000 | 0.0000 | ||
2336 | 2011.02.25 14:30 | close | 1168 | 1.00 | 0.9285 | 0.0000 | 0.0000 | -32.31 | 111795.57 |
2337 | 2011.02.25 14:30 | buy | 1169 | 1.00 | 0.9288 | 0.0000 | 0.0000 | ||
2338 | 2011.02.25 14:30 | close | 1169 | 1.00 | 0.9285 | 0.0000 | 0.0000 | -32.31 | 111763.26 |
2339 | 2011.02.25 14:30 | buy | 1170 | 1.00 | 0.9288 | 0.0000 | 0.0000 | ||
2340 | 2011.02.25 14:30 | close | 1170 | 1.00 | 0.9285 | 0.0000 | 0.0000 | -32.31 | 111730.95 |
2341 | 2011.02.25 14:30 | buy | 1171 | 1.00 | 0.9288 | 0.0000 | 0.0000 | ||
2342 | 2011.02.25 14:30 | close | 1171 | 1.00 | 0.9285 | 0.0000 | 0.0000 | -32.31 | 111698.64 |
2343 | 2011.02.25 14:30 | buy | 1172 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
2344 | 2011.02.25 14:30 | close | 1172 | 1.00 | 0.9285 | 0.0000 | 0.0000 | -10.77 | 111687.87 |
2345 | 2011.02.25 14:30 | buy | 1173 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
2346 | 2011.02.25 14:30 | close | 1173 | 1.00 | 0.9285 | 0.0000 | 0.0000 | -10.77 | 111677.10 |
2347 | 2011.02.25 14:30 | buy | 1174 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
2348 | 2011.02.25 14:30 | close | 1174 | 1.00 | 0.9285 | 0.0000 | 0.0000 | -10.77 | 111666.33 |
2349 | 2011.02.25 14:30 | buy | 1175 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
2350 | 2011.02.25 14:30 | close | 1175 | 1.00 | 0.9285 | 0.0000 | 0.0000 | -10.77 | 111655.56 |
2351 | 2011.02.25 14:30 | buy | 1176 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
2352 | 2011.02.25 14:30 | close | 1176 | 1.00 | 0.9285 | 0.0000 | 0.0000 | -10.77 | 111644.79 |
2353 | 2011.02.25 14:30 | buy | 1177 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
2354 | 2011.02.25 14:30 | close | 1177 | 1.00 | 0.9285 | 0.0000 | 0.0000 | -10.77 | 111634.02 |
2355 | 2011.02.25 14:30 | buy | 1178 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
2356 | 2011.02.25 14:30 | close | 1178 | 1.00 | 0.9285 | 0.0000 | 0.0000 | -10.77 | 111623.25 |
2357 | 2011.02.25 14:30 | buy | 1179 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
2358 | 2011.02.25 14:30 | close | 1179 | 1.00 | 0.9285 | 0.0000 | 0.0000 | -10.77 | 111612.48 |
2359 | 2011.02.25 14:30 | buy | 1180 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
2360 | 2011.02.25 14:30 | close | 1180 | 1.00 | 0.9286 | 0.0000 | 0.0000 | 0.00 | 111612.48 |
2361 | 2011.02.25 14:30 | buy | 1181 | 1.00 | 0.9287 | 0.0000 | 0.0000 | ||
2362 | 2011.02.25 14:30 | close | 1181 | 1.00 | 0.9286 | 0.0000 | 0.0000 | -10.77 | 111601.71 |
2363 | 2011.02.25 14:30 | buy | 1182 | 1.00 | 0.9287 | 0.0000 | 0.0000 | ||
2364 | 2011.02.25 14:30 | close | 1182 | 1.00 | 0.9287 | 0.0000 | 0.0000 | 0.00 | 111601.71 |
2365 | 2011.02.25 14:30 | buy | 1183 | 1.00 | 0.9288 | 0.0000 | 0.0000 | ||
2366 | 2011.02.25 14:30 | close | 1183 | 1.00 | 0.9287 | 0.0000 | 0.0000 | -10.77 | 111590.94 |
2367 | 2011.02.25 14:30 | buy | 1184 | 1.00 | 0.9288 | 0.0000 | 0.0000 | ||
2368 | 2011.02.25 14:30 | close | 1184 | 1.00 | 0.9287 | 0.0000 | 0.0000 | -10.77 | 111580.17 |
2369 | 2011.02.25 14:30 | buy | 1185 | 1.00 | 0.9288 | 0.0000 | 0.0000 | ||
2370 | 2011.02.25 14:30 | close | 1185 | 1.00 | 0.9287 | 0.0000 | 0.0000 | -10.77 | 111569.40 |
2371 | 2011.02.25 14:30 | buy | 1186 | 1.00 | 0.9287 | 0.0000 | 0.0000 | ||
2372 | 2011.02.25 14:30 | close | 1186 | 1.00 | 0.9286 | 0.0000 | 0.0000 | -10.77 | 111558.63 |
2373 | 2011.02.25 14:30 | buy | 1187 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
2374 | 2011.02.25 14:30 | close | 1187 | 1.00 | 0.9285 | 0.0000 | 0.0000 | -10.77 | 111547.86 |
2375 | 2011.02.25 14:30 | buy | 1188 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
2376 | 2011.02.25 14:30 | close | 1188 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -32.32 | 111515.54 |
2377 | 2011.02.25 14:30 | buy | 1189 | 1.00 | 0.9284 | 0.0000 | 0.0000 | ||
2378 | 2011.02.25 14:30 | close | 1189 | 1.00 | 0.9281 | 0.0000 | 0.0000 | -32.32 | 111483.22 |
2379 | 2011.02.25 14:30 | buy | 1190 | 1.00 | 0.9284 | 0.0000 | 0.0000 | ||
2380 | 2011.02.25 14:42 | close | 1190 | 1.00 | 0.9286 | 0.0000 | 0.0000 | 21.54 | 111504.76 |
2381 | 2011.02.25 14:42 | buy | 1191 | 1.00 | 0.9287 | 0.0000 | 0.0000 | ||
2382 | 2011.02.25 14:57 | close | 1191 | 1.00 | 0.9296 | 0.0000 | 0.0000 | 96.82 | 111601.58 |
2383 | 2011.02.25 14:57 | buy | 1192 | 1.00 | 0.9297 | 0.0000 | 0.0000 | ||
2384 | 2011.02.25 15:13 | close | 1192 | 1.00 | 0.9307 | 0.0000 | 0.0000 | 107.45 | 111709.03 |
2385 | 2011.02.25 15:13 | buy | 1193 | 1.00 | 0.9308 | 0.0000 | 0.0000 | ||
2386 | 2011.02.25 15:47 | close | 1193 | 1.00 | 0.9317 | 0.0000 | 0.0000 | 96.60 | 111805.63 |
2387 | 2011.02.25 15:47 | buy | 1194 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
2388 | 2011.02.25 22:26 | close | 1194 | 1.00 | 0.9327 | 0.0000 | 0.0000 | 96.49 | 111902.12 |
2389 | 2011.02.28 00:30 | buy | 1195 | 1.00 | 0.9287 | 0.0000 | 0.0000 | ||
2390 | 2011.02.28 01:36 | close | 1195 | 1.00 | 0.9297 | 0.0000 | 0.0000 | 107.56 | 112009.68 |
2391 | 2011.02.28 09:30 | sell | 1196 | 1.00 | 0.9302 | 0.0000 | 0.0000 | ||
2392 | 2011.02.28 09:50 | close | 1196 | 1.00 | 0.9293 | 0.0000 | 0.0000 | 96.85 | 112106.53 |
2393 | 2011.02.28 09:50 | sell | 1197 | 1.00 | 0.9292 | 0.0000 | 0.0000 | ||
2394 | 2011.02.28 10:05 | close | 1197 | 1.00 | 0.9283 | 0.0000 | 0.0000 | 96.95 | 112203.48 |
2395 | 2011.02.28 13:00 | sell | 1198 | 1.00 | 0.9311 | 0.0000 | 0.0000 | ||
2396 | 2011.03.01 00:00 | close | 1198 | 1.00 | 0.9287 | 0.0000 | 0.0000 | 256.55 | 112460.02 |
2397 | 2011.03.01 00:00 | buy | 1199 | 1.00 | 0.9287 | 0.0000 | 0.0000 | ||
2398 | 2011.03.01 00:00 | close | 1199 | 1.00 | 0.9286 | 0.0000 | 0.0000 | -10.77 | 112449.25 |
2399 | 2011.03.01 00:00 | buy | 1200 | 1.00 | 0.9287 | 0.0000 | 0.0000 | ||
2400 | 2011.03.01 00:00 | close | 1200 | 1.00 | 0.9286 | 0.0000 | 0.0000 | -10.77 | 112438.48 |
2401 | 2011.03.01 00:00 | buy | 1201 | 1.00 | 0.9287 | 0.0000 | 0.0000 | ||
2402 | 2011.03.01 00:44 | close | 1201 | 1.00 | 0.9293 | 0.0000 | 0.0000 | 64.56 | 112503.04 |
2403 | 2011.03.01 00:44 | buy | 1202 | 1.00 | 0.9294 | 0.0000 | 0.0000 | ||
2404 | 2011.03.01 02:21 | close | 1202 | 1.00 | 0.9304 | 0.0000 | 0.0000 | 107.48 | 112610.52 |
2405 | 2011.03.01 15:00 | sell | 1203 | 1.00 | 0.9349 | 0.0000 | 0.0000 | ||
2406 | 2011.03.01 15:42 | close | 1203 | 1.00 | 0.9340 | 0.0000 | 0.0000 | 96.36 | 112706.88 |
2407 | 2011.03.01 15:42 | sell | 1204 | 1.00 | 0.9339 | 0.0000 | 0.0000 | ||
2408 | 2011.03.02 15:30 | buy | 1205 | 1.00 | 0.9347 | 0.0000 | 0.0000 | ||
2409 | 2011.03.02 16:03 | close | 1204 | 1.00 | 0.9337 | 0.0000 | 0.0000 | 19.54 | 112726.42 |
2410 | 2011.03.02 17:06 | close | 1205 | 1.00 | 0.9354 | 0.0000 | 0.0000 | 74.83 | 112801.25 |
2411 | 2011.03.03 07:00 | sell | 1206 | 1.00 | 0.9411 | 0.0000 | 0.0000 | ||
2412 | 2011.03.03 14:30 | close | 1206 | 1.00 | 0.9285 | 0.0000 | 0.0000 | 1357.03 | 114158.28 |
2413 | 2011.03.03 14:30 | buy | 1207 | 1.00 | 0.9285 | 0.0000 | 0.0000 | ||
2414 | 2011.03.03 14:30 | close | 1207 | 1.00 | 0.9284 | 0.0000 | 0.0000 | -10.77 | 114147.51 |
2415 | 2011.03.03 14:30 | buy | 1208 | 1.00 | 0.9287 | 0.0000 | 0.0000 | ||
2416 | 2011.03.03 14:30 | close | 1208 | 1.00 | 0.9286 | 0.0000 | 0.0000 | -10.77 | 114136.74 |
2417 | 2011.03.03 14:30 | buy | 1209 | 1.00 | 0.9289 | 0.0000 | 0.0000 | ||
2418 | 2011.03.03 14:30 | close | 1209 | 1.00 | 0.9288 | 0.0000 | 0.0000 | -10.77 | 114125.97 |
2419 | 2011.03.03 14:30 | buy | 1210 | 1.00 | 0.9291 | 0.0000 | 0.0000 | ||
2420 | 2011.03.03 14:30 | close | 1210 | 1.00 | 0.9290 | 0.0000 | 0.0000 | -10.76 | 114115.21 |
2421 | 2011.03.03 14:30 | buy | 1211 | 1.00 | 0.9291 | 0.0000 | 0.0000 | ||
2422 | 2011.03.03 14:30 | close | 1211 | 1.00 | 0.9290 | 0.0000 | 0.0000 | -10.76 | 114104.45 |
2423 | 2011.03.03 14:30 | buy | 1212 | 1.00 | 0.9291 | 0.0000 | 0.0000 | ||
2424 | 2011.03.03 14:30 | close | 1212 | 1.00 | 0.9290 | 0.0000 | 0.0000 | -10.76 | 114093.69 |
2425 | 2011.03.03 14:30 | buy | 1213 | 1.00 | 0.9291 | 0.0000 | 0.0000 | ||
2426 | 2011.03.03 14:30 | close | 1213 | 1.00 | 0.9290 | 0.0000 | 0.0000 | -10.76 | 114082.93 |
2427 | 2011.03.03 14:30 | buy | 1214 | 1.00 | 0.9291 | 0.0000 | 0.0000 | ||
2428 | 2011.03.03 14:30 | close | 1214 | 1.00 | 0.9290 | 0.0000 | 0.0000 | -10.76 | 114072.17 |
2429 | 2011.03.03 14:30 | buy | 1215 | 1.00 | 0.9293 | 0.0000 | 0.0000 | ||
2430 | 2011.03.03 14:30 | close | 1215 | 1.00 | 0.9292 | 0.0000 | 0.0000 | -10.76 | 114061.41 |
2431 | 2011.03.03 14:30 | buy | 1216 | 1.00 | 0.9295 | 0.0000 | 0.0000 | ||
2432 | 2011.03.03 14:30 | close | 1216 | 1.00 | 0.9294 | 0.0000 | 0.0000 | -10.76 | 114050.65 |
2433 | 2011.03.03 14:30 | buy | 1217 | 1.00 | 0.9297 | 0.0000 | 0.0000 | ||
2434 | 2011.03.03 14:30 | close | 1217 | 1.00 | 0.9294 | 0.0000 | 0.0000 | -32.28 | 114018.37 |
2435 | 2011.03.03 14:30 | buy | 1218 | 1.00 | 0.9297 | 0.0000 | 0.0000 | ||
2436 | 2011.03.03 14:30 | close | 1218 | 1.00 | 0.9296 | 0.0000 | 0.0000 | -10.76 | 114007.61 |
2437 | 2011.03.03 14:30 | buy | 1219 | 1.00 | 0.9299 | 0.0000 | 0.0000 | ||
2438 | 2011.03.03 15:24 | close | 1219 | 1.00 | 0.9308 | 0.0000 | 0.0000 | 96.69 | 114104.30 |
2439 | 2011.03.03 15:24 | buy | 1220 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
2440 | 2011.03.03 16:41 | close | 1220 | 1.00 | 0.9318 | 0.0000 | 0.0000 | 96.59 | 114200.89 |
2441 | 2011.03.04 08:33 | sell | 1221 | 1.00 | 0.9379 | 0.0000 | 0.0000 | ||
2442 | 2011.03.04 09:13 | close | 1221 | 1.00 | 0.9369 | 0.0000 | 0.0000 | 106.73 | 114307.62 |
2443 | 2011.03.04 12:30 | buy | 1222 | 1.00 | 0.9281 | 0.0000 | 0.0000 | ||
2444 | 2011.03.04 12:44 | close | 1222 | 1.00 | 0.9290 | 0.0000 | 0.0000 | 96.88 | 114404.50 |
2445 | 2011.03.04 12:44 | buy | 1223 | 1.00 | 0.9291 | 0.0000 | 0.0000 | ||
2446 | 2011.03.04 13:17 | close | 1223 | 1.00 | 0.9300 | 0.0000 | 0.0000 | 96.77 | 114501.27 |
2447 | 2011.03.04 13:17 | buy | 1224 | 1.00 | 0.9301 | 0.0000 | 0.0000 | ||
2448 | 2011.03.04 14:09 | close | 1224 | 1.00 | 0.9311 | 0.0000 | 0.0000 | 107.40 | 114608.67 |
2449 | 2011.03.07 10:00 | sell | 1225 | 1.00 | 0.9278 | 0.0000 | 0.0000 | ||
2450 | 2011.03.09 09:30 | buy | 1226 | 1.00 | 0.9348 | 0.0000 | 0.0000 | ||
2451 | 2011.03.10 05:00 | close | 1226 | 1.00 | 0.9362 | 0.0000 | 0.0000 | 146.71 | 114755.38 |
2452 | 2011.03.11 07:30 | buy | 1227 | 1.00 | 0.9331 | 0.0000 | 0.0000 | ||
2453 | 2011.03.14 09:30 | close | 1227 | 1.00 | 0.9333 | 0.0000 | 0.0000 | 20.49 | 114775.87 |
2454 | 2011.03.14 18:53 | buy | 1228 | 1.00 | 0.9295 | 0.0000 | 0.0000 | ||
2455 | 2011.03.15 18:00 | close | 1225 | 1.00 | 0.9267 | 0.0000 | 0.0000 | 103.63 | 114879.50 |
2456 | 2011.03.15 18:09 | close | 1228 | 1.00 | 0.9279 | 0.0000 | 0.0000 | -173.37 | 114706.13 |
2457 | 2011.03.15 18:09 | buy | 1229 | 1.00 | 0.9282 | 0.0000 | 0.0000 | ||
2458 | 2011.03.15 18:09 | close | 1229 | 1.00 | 0.9291 | 0.0000 | 0.0000 | 96.87 | 114803.00 |
2459 | 2011.03.15 18:09 | buy | 1230 | 1.00 | 0.9294 | 0.0000 | 0.0000 | ||
2460 | 2011.03.15 19:16 | close | 1230 | 1.00 | 0.9304 | 0.0000 | 0.0000 | 107.48 | 114910.48 |
2461 | 2011.03.16 14:30 | buy | 1231 | 1.00 | 0.9151 | 0.0000 | 0.0000 | ||
2462 | 2011.03.16 15:31 | close | 1231 | 1.00 | 0.9160 | 0.0000 | 0.0000 | 98.25 | 115008.73 |
2463 | 2011.03.16 23:34 | buy | 1232 | 1.00 | 0.8998 | 0.0000 | 0.0000 | ||
2464 | 2011.03.16 23:57 | close | 1232 | 1.00 | 0.9007 | 0.0000 | 0.0000 | 99.92 | 115108.65 |
2465 | 2011.03.16 23:57 | buy | 1233 | 1.00 | 0.9008 | 0.0000 | 0.0000 | ||
2466 | 2011.03.17 00:32 | close | 1233 | 1.00 | 0.9017 | 0.0000 | 0.0000 | 96.98 | 115205.63 |
2467 | 2011.03.18 01:30 | sell | 1234 | 1.00 | 0.9085 | 0.0000 | 0.0000 | ||
2468 | 2011.03.18 01:48 | close | 1234 | 1.00 | 0.9076 | 0.0000 | 0.0000 | 99.16 | 115304.79 |
2469 | 2011.03.18 01:48 | sell | 1235 | 1.00 | 0.9075 | 0.0000 | 0.0000 | ||
2470 | 2011.03.18 03:56 | close | 1235 | 1.00 | 0.9066 | 0.0000 | 0.0000 | 99.27 | 115404.06 |
2471 | 2011.03.18 13:31 | buy | 1236 | 1.00 | 0.9024 | 0.0000 | 0.0000 | ||
2472 | 2011.03.18 13:46 | close | 1236 | 1.00 | 0.9033 | 0.0000 | 0.0000 | 99.63 | 115503.69 |
2473 | 2011.03.18 13:46 | buy | 1237 | 1.00 | 0.9034 | 0.0000 | 0.0000 | ||
2474 | 2011.03.18 13:51 | close | 1237 | 1.00 | 0.9043 | 0.0000 | 0.0000 | 99.52 | 115603.21 |
2475 | 2011.03.18 13:51 | buy | 1238 | 1.00 | 0.9044 | 0.0000 | 0.0000 | ||
2476 | 2011.03.18 15:46 | close | 1238 | 1.00 | 0.9053 | 0.0000 | 0.0000 | 99.41 | 115702.62 |
2477 | 2011.03.18 21:19 | sell | 1239 | 1.00 | 0.9055 | 0.0000 | 0.0000 | ||
2478 | 2011.03.18 21:50 | close | 1239 | 1.00 | 0.9046 | 0.0000 | 0.0000 | 99.49 | 115802.11 |
2479 | 2011.03.21 00:06 | buy | 1240 | 1.00 | 0.9021 | 0.0000 | 0.0000 | ||
2480 | 2011.03.21 00:26 | close | 1240 | 1.00 | 0.9030 | 0.0000 | 0.0000 | 99.67 | 115901.78 |
2481 | 2011.03.21 00:26 | buy | 1241 | 1.00 | 0.9033 | 0.0000 | 0.0000 | ||
2482 | 2011.03.21 01:10 | close | 1241 | 1.00 | 0.9042 | 0.0000 | 0.0000 | 99.54 | 116001.32 |
2483 | 2011.03.21 09:00 | sell | 1242 | 1.00 | 0.9072 | 0.0000 | 0.0000 | ||
2484 | 2011.03.21 09:02 | close | 1242 | 1.00 | 0.9063 | 0.0000 | 0.0000 | 99.30 | 116100.62 |
2485 | 2011.03.21 09:02 | sell | 1243 | 1.00 | 0.9062 | 0.0000 | 0.0000 | ||
2486 | 2011.03.21 14:30 | close | 1243 | 1.00 | 0.9037 | 0.0000 | 0.0000 | 276.64 | 116377.26 |
2487 | 2011.03.21 14:30 | buy | 1244 | 1.00 | 0.9037 | 0.0000 | 0.0000 | ||
2488 | 2011.03.21 14:30 | close | 1244 | 1.00 | 0.9036 | 0.0000 | 0.0000 | -11.07 | 116366.19 |
2489 | 2011.03.21 14:30 | buy | 1245 | 1.00 | 0.9037 | 0.0000 | 0.0000 | ||
2490 | 2011.03.21 14:30 | close | 1245 | 1.00 | 0.9036 | 0.0000 | 0.0000 | -11.07 | 116355.12 |
2491 | 2011.03.21 14:30 | buy | 1246 | 1.00 | 0.9037 | 0.0000 | 0.0000 | ||
2492 | 2011.03.21 14:30 | close | 1246 | 1.00 | 0.9042 | 0.0000 | 0.0000 | 55.30 | 116410.42 |
2493 | 2011.03.21 14:30 | buy | 1247 | 1.00 | 0.9045 | 0.0000 | 0.0000 | ||
2494 | 2011.03.21 14:31 | close | 1247 | 1.00 | 0.9054 | 0.0000 | 0.0000 | 99.40 | 116509.82 |
2495 | 2011.03.21 14:31 | buy | 1248 | 1.00 | 0.9057 | 0.0000 | 0.0000 | ||
2496 | 2011.03.21 14:31 | close | 1248 | 1.00 | 0.9066 | 0.0000 | 0.0000 | 99.27 | 116609.09 |
2497 | 2011.03.21 14:31 | buy | 1249 | 1.00 | 0.9067 | 0.0000 | 0.0000 | ||
2498 | 2011.03.21 14:40 | close | 1249 | 1.00 | 0.9076 | 0.0000 | 0.0000 | 99.16 | 116708.25 |
2499 | 2011.03.21 14:40 | buy | 1250 | 1.00 | 0.9077 | 0.0000 | 0.0000 | ||
2500 | 2011.03.21 22:42 | close | 1250 | 1.00 | 0.9086 | 0.0000 | 0.0000 | 99.05 | 116807.30 |
2501 | 2011.03.22 06:30 | buy | 1251 | 1.00 | 0.9070 | 0.0000 | 0.0000 | ||
2502 | 2011.03.22 07:37 | close | 1251 | 1.00 | 0.9079 | 0.0000 | 0.0000 | 99.13 | 116906.43 |
2503 | 2011.03.22 09:00 | sell | 1252 | 1.00 | 0.9106 | 0.0000 | 0.0000 | ||
2504 | 2011.03.22 10:55 | close | 1252 | 1.00 | 0.9097 | 0.0000 | 0.0000 | 98.93 | 117005.36 |
2505 | 2011.03.23 08:30 | buy | 1253 | 1.00 | 0.9003 | 0.0000 | 0.0000 | ||
2506 | 2011.03.23 10:55 | close | 1253 | 1.00 | 0.9012 | 0.0000 | 0.0000 | 99.87 | 117105.23 |
2507 | 2011.03.24 05:00 | sell | 1254 | 1.00 | 0.9197 | 0.0000 | 0.0000 | ||
2508 | 2011.03.24 13:45 | close | 1254 | 1.00 | 0.9188 | 0.0000 | 0.0000 | 97.95 | 117203.18 |
2509 | 2011.03.24 14:06 | buy | 1255 | 1.00 | 0.9195 | 0.0000 | 0.0000 | ||
2510 | 2011.03.24 15:22 | close | 1255 | 1.00 | 0.9204 | 0.0000 | 0.0000 | 97.78 | 117300.96 |
2511 | 2011.03.24 16:01 | buy | 1256 | 1.00 | 0.9175 | 0.0000 | 0.0000 | ||
2512 | 2011.03.24 16:44 | close | 1256 | 1.00 | 0.9185 | 0.0000 | 0.0000 | 108.87 | 117409.83 |
2513 | 2011.03.25 08:30 | sell | 1257 | 1.00 | 0.9288 | 0.0000 | 0.0000 | ||
2514 | 2011.03.28 00:00 | close | 1257 | 1.00 | 0.9208 | 0.0000 | 0.0000 | 866.93 | 118276.76 |
2515 | 2011.03.28 00:00 | buy | 1258 | 1.00 | 0.9208 | 0.0000 | 0.0000 | ||
2516 | 2011.03.28 00:00 | close | 1258 | 1.00 | 0.9207 | 0.0000 | 0.0000 | -10.86 | 118265.90 |
2517 | 2011.03.28 00:00 | buy | 1259 | 1.00 | 0.9208 | 0.0000 | 0.0000 | ||
2518 | 2011.03.28 00:00 | close | 1259 | 1.00 | 0.9207 | 0.0000 | 0.0000 | -10.86 | 118255.04 |
2519 | 2011.03.28 00:00 | buy | 1260 | 1.00 | 0.9208 | 0.0000 | 0.0000 | ||
2520 | 2011.03.28 00:00 | close | 1260 | 1.00 | 0.9207 | 0.0000 | 0.0000 | -10.86 | 118244.18 |
2521 | 2011.03.28 00:00 | buy | 1261 | 1.00 | 0.9208 | 0.0000 | 0.0000 | ||
2522 | 2011.03.28 00:00 | close | 1261 | 1.00 | 0.9207 | 0.0000 | 0.0000 | -10.86 | 118233.32 |
2523 | 2011.03.28 00:00 | buy | 1262 | 1.00 | 0.9208 | 0.0000 | 0.0000 | ||
2524 | 2011.03.28 00:00 | close | 1262 | 1.00 | 0.9205 | 0.0000 | 0.0000 | -32.59 | 118200.73 |
2525 | 2011.03.28 00:00 | buy | 1263 | 1.00 | 0.9208 | 0.0000 | 0.0000 | ||
2526 | 2011.03.28 00:00 | close | 1263 | 1.00 | 0.9205 | 0.0000 | 0.0000 | -32.59 | 118168.14 |
2527 | 2011.03.28 00:00 | buy | 1264 | 1.00 | 0.9208 | 0.0000 | 0.0000 | ||
2528 | 2011.03.28 00:00 | close | 1264 | 1.00 | 0.9207 | 0.0000 | 0.0000 | -10.86 | 118157.28 |
2529 | 2011.03.28 00:00 | buy | 1265 | 1.00 | 0.9210 | 0.0000 | 0.0000 | ||
2530 | 2011.03.28 00:01 | close | 1265 | 1.00 | 0.9214 | 0.0000 | 0.0000 | 43.41 | 118200.69 |
2531 | 2011.03.28 00:01 | buy | 1266 | 1.00 | 0.9215 | 0.0000 | 0.0000 | ||
2532 | 2011.03.28 00:37 | close | 1266 | 1.00 | 0.9225 | 0.0000 | 0.0000 | 108.40 | 118309.09 |
2533 | 2011.03.28 00:37 | buy | 1267 | 1.00 | 0.9226 | 0.0000 | 0.0000 | ||
2534 | 2011.03.28 01:41 | close | 1267 | 1.00 | 0.9235 | 0.0000 | 0.0000 | 97.46 | 118406.55 |
2535 | 2011.03.28 17:25 | buy | 1268 | 1.00 | 0.9228 | 0.0000 | 0.0000 | ||
2536 | 2011.03.28 17:42 | close | 1268 | 1.00 | 0.9237 | 0.0000 | 0.0000 | 97.43 | 118503.98 |
2537 | 2011.03.29 03:30 | sell | 1269 | 1.00 | 0.9279 | 0.0000 | 0.0000 | ||
2538 | 2011.03.30 16:00 | close | 1269 | 1.00 | 0.9234 | 0.0000 | 0.0000 | 485.45 | 118989.42 |
2539 | 2011.03.30 16:00 | buy | 1270 | 1.00 | 0.9234 | 0.0000 | 0.0000 | ||
2540 | 2011.03.30 16:00 | close | 1270 | 1.00 | 0.9233 | 0.0000 | 0.0000 | -10.83 | 118978.59 |
2541 | 2011.03.30 16:00 | buy | 1271 | 1.00 | 0.9234 | 0.0000 | 0.0000 | ||
2542 | 2011.03.30 16:00 | close | 1271 | 1.00 | 0.9234 | 0.0000 | 0.0000 | 0.00 | 118978.59 |
2543 | 2011.03.30 16:00 | buy | 1272 | 1.00 | 0.9235 | 0.0000 | 0.0000 | ||
2544 | 2011.03.30 16:00 | close | 1272 | 1.00 | 0.9234 | 0.0000 | 0.0000 | -10.83 | 118967.76 |
2545 | 2011.03.30 16:00 | buy | 1273 | 1.00 | 0.9237 | 0.0000 | 0.0000 | ||
2546 | 2011.03.30 16:00 | close | 1273 | 1.00 | 0.9234 | 0.0000 | 0.0000 | -32.49 | 118935.27 |
2547 | 2011.03.30 16:00 | buy | 1274 | 1.00 | 0.9238 | 0.0000 | 0.0000 | ||
2548 | 2011.03.30 16:00 | close | 1274 | 1.00 | 0.9244 | 0.0000 | 0.0000 | 64.91 | 119000.18 |
2549 | 2011.03.30 16:00 | buy | 1275 | 1.00 | 0.9245 | 0.0000 | 0.0000 | ||
2550 | 2011.03.30 16:01 | close | 1275 | 1.00 | 0.9255 | 0.0000 | 0.0000 | 108.05 | 119108.23 |
2551 | 2011.03.30 16:01 | buy | 1276 | 1.00 | 0.9256 | 0.0000 | 0.0000 | ||
2552 | 2011.03.30 16:23 | close | 1276 | 1.00 | 0.9265 | 0.0000 | 0.0000 | 97.14 | 119205.37 |
2553 | 2011.03.30 16:23 | buy | 1277 | 1.00 | 0.9266 | 0.0000 | 0.0000 | ||
2554 | 2011.03.30 16:24 | close | 1277 | 1.00 | 0.9275 | 0.0000 | 0.0000 | 97.04 | 119302.41 |
2555 | 2011.03.30 16:24 | buy | 1278 | 1.00 | 0.9276 | 0.0000 | 0.0000 | ||
2556 | 2011.03.31 07:17 | sell | 1279 | 1.00 | 0.9215 | 0.0000 | 0.0000 | ||
2557 | 2011.03.31 22:06 | close | 1278 | 1.00 | 0.9283 | 0.0000 | 0.0000 | 72.58 | 119375.00 |
2558 | 2011.04.01 00:00 | close | 1279 | 1.00 | 0.9183 | 0.0000 | 0.0000 | 346.59 | 119721.58 |
2559 | 2011.04.01 00:00 | buy | 1280 | 1.00 | 0.9183 | 0.0000 | 0.0000 | ||
2560 | 2011.04.01 00:00 | close | 1280 | 1.00 | 0.9182 | 0.0000 | 0.0000 | -10.89 | 119710.69 |
2561 | 2011.04.01 00:00 | buy | 1281 | 1.00 | 0.9183 | 0.0000 | 0.0000 | ||
2562 | 2011.04.01 00:00 | close | 1281 | 1.00 | 0.9182 | 0.0000 | 0.0000 | -10.89 | 119699.80 |
2563 | 2011.04.01 00:00 | buy | 1282 | 1.00 | 0.9183 | 0.0000 | 0.0000 | ||
2564 | 2011.04.01 00:00 | close | 1282 | 1.00 | 0.9182 | 0.0000 | 0.0000 | -10.89 | 119688.91 |
2565 | 2011.04.01 00:00 | buy | 1283 | 1.00 | 0.9183 | 0.0000 | 0.0000 | ||
2566 | 2011.04.01 00:02 | close | 1283 | 1.00 | 0.9185 | 0.0000 | 0.0000 | 21.77 | 119710.68 |
2567 | 2011.04.01 00:02 | buy | 1284 | 1.00 | 0.9186 | 0.0000 | 0.0000 | ||
2568 | 2011.04.01 00:48 | close | 1284 | 1.00 | 0.9195 | 0.0000 | 0.0000 | 97.88 | 119808.56 |
2569 | 2011.04.01 00:48 | buy | 1285 | 1.00 | 0.9196 | 0.0000 | 0.0000 | ||
2570 | 2011.04.01 03:49 | close | 1285 | 1.00 | 0.9205 | 0.0000 | 0.0000 | 97.77 | 119906.33 |
2571 | 2011.04.01 10:00 | sell | 1286 | 1.00 | 0.9254 | 0.0000 | 0.0000 | ||
2572 | 2011.04.01 10:45 | close | 1286 | 1.00 | 0.9245 | 0.0000 | 0.0000 | 97.35 | 120003.68 |
2573 | 2011.04.01 15:30 | sell | 1287 | 1.00 | 0.9299 | 0.0000 | 0.0000 | ||
2574 | 2011.04.01 16:52 | close | 1287 | 1.00 | 0.9290 | 0.0000 | 0.0000 | 96.88 | 120100.56 |
2575 | 2011.04.04 11:00 | sell | 1288 | 1.00 | 0.9297 | 0.0000 | 0.0000 | ||
2576 | 2011.04.04 11:24 | close | 1288 | 1.00 | 0.9287 | 0.0000 | 0.0000 | 107.68 | 120208.24 |
2577 | 2011.04.04 11:24 | sell | 1289 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
2578 | 2011.04.04 14:26 | close | 1289 | 1.00 | 0.9277 | 0.0000 | 0.0000 | 97.01 | 120305.25 |
2579 | 2011.04.05 11:00 | sell | 1290 | 1.00 | 0.9349 | 0.0000 | 0.0000 | ||
2580 | 2011.04.05 15:18 | close | 1290 | 1.00 | 0.9259 | 0.0000 | 0.0000 | 972.03 | 121277.28 |
2581 | 2011.04.05 15:30 | buy | 1291 | 1.00 | 0.9265 | 0.0000 | 0.0000 | ||
2582 | 2011.04.05 15:30 | close | 1291 | 1.00 | 0.9262 | 0.0000 | 0.0000 | -32.39 | 121244.89 |
2583 | 2011.04.05 15:30 | buy | 1292 | 1.00 | 0.9265 | 0.0000 | 0.0000 | ||
2584 | 2011.04.05 15:30 | close | 1292 | 1.00 | 0.9262 | 0.0000 | 0.0000 | -32.39 | 121212.50 |
2585 | 2011.04.05 15:30 | buy | 1293 | 1.00 | 0.9265 | 0.0000 | 0.0000 | ||
2586 | 2011.04.05 15:30 | close | 1293 | 1.00 | 0.9262 | 0.0000 | 0.0000 | -32.39 | 121180.11 |
2587 | 2011.04.05 15:30 | buy | 1294 | 1.00 | 0.9265 | 0.0000 | 0.0000 | ||
2588 | 2011.04.05 15:30 | close | 1294 | 1.00 | 0.9262 | 0.0000 | 0.0000 | -32.39 | 121147.72 |
2589 | 2011.04.05 15:30 | buy | 1295 | 1.00 | 0.9265 | 0.0000 | 0.0000 | ||
2590 | 2011.04.05 15:30 | close | 1295 | 1.00 | 0.9262 | 0.0000 | 0.0000 | -32.39 | 121115.33 |
2591 | 2011.04.05 15:30 | buy | 1296 | 1.00 | 0.9265 | 0.0000 | 0.0000 | ||
2592 | 2011.04.05 15:30 | close | 1296 | 1.00 | 0.9262 | 0.0000 | 0.0000 | -32.39 | 121082.94 |
2593 | 2011.04.05 15:30 | buy | 1297 | 1.00 | 0.9265 | 0.0000 | 0.0000 | ||
2594 | 2011.04.05 19:32 | close | 1297 | 1.00 | 0.9267 | 0.0000 | 0.0000 | 21.58 | 121104.52 |
2595 | 2011.04.06 04:00 | sell | 1298 | 1.00 | 0.9316 | 0.0000 | 0.0000 | ||
2596 | 2011.04.06 04:59 | close | 1298 | 1.00 | 0.9307 | 0.0000 | 0.0000 | 96.70 | 121201.22 |
2597 | 2011.04.06 04:59 | sell | 1299 | 1.00 | 0.9306 | 0.0000 | 0.0000 | ||
2598 | 2011.04.06 09:15 | close | 1299 | 1.00 | 0.9253 | 0.0000 | 0.0000 | 572.79 | 121774.01 |
2599 | 2011.04.06 09:30 | buy | 1300 | 1.00 | 0.9202 | 0.0000 | 0.0000 | ||
2600 | 2011.04.06 09:30 | close | 1300 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -32.61 | 121741.40 |
2601 | 2011.04.06 09:30 | buy | 1301 | 1.00 | 0.9202 | 0.0000 | 0.0000 | ||
2602 | 2011.04.06 09:30 | close | 1301 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -32.61 | 121708.79 |
2603 | 2011.04.06 09:30 | buy | 1302 | 1.00 | 0.9202 | 0.0000 | 0.0000 | ||
2604 | 2011.04.06 09:30 | close | 1302 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -32.61 | 121676.18 |
2605 | 2011.04.06 09:30 | buy | 1303 | 1.00 | 0.9202 | 0.0000 | 0.0000 | ||
2606 | 2011.04.06 14:45 | close | 1303 | 1.00 | 0.9205 | 0.0000 | 0.0000 | 32.59 | 121708.77 |
2607 | 2011.04.07 14:00 | sell | 1304 | 1.00 | 0.9290 | 0.0000 | 0.0000 | ||
2608 | 2011.04.07 14:06 | close | 1304 | 1.00 | 0.9281 | 0.0000 | 0.0000 | 96.97 | 121805.74 |
2609 | 2011.04.07 14:06 | sell | 1305 | 1.00 | 0.9280 | 0.0000 | 0.0000 | ||
2610 | 2011.04.07 16:42 | close | 1305 | 1.00 | 0.9271 | 0.0000 | 0.0000 | 97.08 | 121902.82 |
2611 | 2011.04.07 17:00 | buy | 1306 | 1.00 | 0.9178 | 0.0000 | 0.0000 | ||
2612 | 2011.04.08 01:18 | close | 1306 | 1.00 | 0.9188 | 0.0000 | 0.0000 | 107.90 | 122010.72 |
2613 | 2011.04.08 06:00 | buy | 1307 | 1.00 | 0.9151 | 0.0000 | 0.0000 | ||
2614 | 2011.04.08 07:00 | close | 1307 | 1.00 | 0.9160 | 0.0000 | 0.0000 | 98.25 | 122108.97 |
2615 | 2011.04.08 23:00 | buy | 1308 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
2616 | 2011.04.11 02:31 | close | 1308 | 1.00 | 0.9111 | 0.0000 | 0.0000 | 97.84 | 122206.81 |
2617 | 2011.04.11 08:53 | sell | 1309 | 1.00 | 0.9105 | 0.0000 | 0.0000 | ||
2618 | 2011.04.12 15:00 | buy | 1310 | 1.00 | 0.9112 | 0.0000 | 0.0000 | ||
2619 | 2011.04.12 15:06 | close | 1309 | 1.00 | 0.9102 | 0.0000 | 0.0000 | 31.08 | 122237.89 |
2620 | 2011.04.12 15:45 | close | 1310 | 1.00 | 0.9118 | 0.0000 | 0.0000 | 65.80 | 122303.69 |
2621 | 2011.04.12 15:45 | buy | 1311 | 1.00 | 0.9119 | 0.0000 | 0.0000 | ||
2622 | 2011.04.12 16:06 | close | 1311 | 1.00 | 0.9132 | 0.0000 | 0.0000 | 142.36 | 122446.05 |
2623 | 2011.04.13 03:00 | sell | 1312 | 1.00 | 0.9145 | 0.0000 | 0.0000 | ||
2624 | 2011.04.13 17:36 | close | 1312 | 1.00 | 0.9140 | 0.0000 | 0.0000 | 54.70 | 122500.75 |
2625 | 2011.04.14 07:00 | buy | 1313 | 1.00 | 0.9178 | 0.0000 | 0.0000 | ||
2626 | 2011.04.14 21:00 | sell | 1314 | 1.00 | 0.8984 | 0.0000 | 0.0000 | ||
2627 | 2011.04.18 00:00 | close | 1314 | 1.00 | 0.8929 | 0.0000 | 0.0000 | 612.20 | 123112.95 |
2628 | 2011.04.18 09:30 | sell | 1315 | 1.00 | 0.8992 | 0.0000 | 0.0000 | ||
2629 | 2011.04.18 15:31 | close | 1315 | 1.00 | 0.8934 | 0.0000 | 0.0000 | 649.21 | 123762.16 |
2630 | 2011.04.19 04:30 | sell | 1316 | 1.00 | 0.8999 | 0.0000 | 0.0000 | ||
2631 | 2011.04.21 10:00 | close | 1316 | 1.00 | 0.8984 | 0.0000 | 0.0000 | 159.42 | 123921.58 |
2632 | 2011.04.21 20:07 | close | 1313 | 1.00 | 0.9059 | 0.0000 | 0.0000 | -1320.20 | 122601.38 |
2633 | 2011.04.22 17:00 | sell | 1317 | 1.00 | 0.9171 | 0.0000 | 0.0000 | ||
2634 | 2011.04.25 00:00 | close | 1317 | 1.00 | 0.8854 | 0.0000 | 0.0000 | 3578.42 | 126179.79 |
2635 | 2011.04.25 00:00 | buy | 1318 | 1.00 | 0.8854 | 0.0000 | 0.0000 | ||
2636 | 2011.04.25 00:00 | close | 1318 | 1.00 | 0.8851 | 0.0000 | 0.0000 | -33.89 | 126145.90 |
2637 | 2011.04.25 00:00 | buy | 1319 | 1.00 | 0.8854 | 0.0000 | 0.0000 | ||
2638 | 2011.04.25 00:00 | close | 1319 | 1.00 | 0.8851 | 0.0000 | 0.0000 | -33.89 | 126112.01 |
2639 | 2011.04.25 00:00 | buy | 1320 | 1.00 | 0.8854 | 0.0000 | 0.0000 | ||
2640 | 2011.04.25 00:00 | close | 1320 | 1.00 | 0.8851 | 0.0000 | 0.0000 | -33.89 | 126078.12 |
2641 | 2011.04.25 00:00 | buy | 1321 | 1.00 | 0.8854 | 0.0000 | 0.0000 | ||
2642 | 2011.04.25 00:00 | close | 1321 | 1.00 | 0.8851 | 0.0000 | 0.0000 | -33.89 | 126044.23 |
2643 | 2011.04.25 00:00 | buy | 1322 | 1.00 | 0.8854 | 0.0000 | 0.0000 | ||
2644 | 2011.04.25 00:00 | close | 1322 | 1.00 | 0.8851 | 0.0000 | 0.0000 | -33.89 | 126010.34 |
2645 | 2011.04.25 00:00 | buy | 1323 | 1.00 | 0.8854 | 0.0000 | 0.0000 | ||
2646 | 2011.04.25 00:00 | close | 1323 | 1.00 | 0.8851 | 0.0000 | 0.0000 | -33.89 | 125976.45 |
2647 | 2011.04.25 00:00 | buy | 1324 | 1.00 | 0.8854 | 0.0000 | 0.0000 | ||
2648 | 2011.04.25 00:00 | close | 1324 | 1.00 | 0.8853 | 0.0000 | 0.0000 | -11.30 | 125965.15 |
2649 | 2011.04.25 00:00 | buy | 1325 | 1.00 | 0.8854 | 0.0000 | 0.0000 | ||
2650 | 2011.04.25 00:00 | close | 1325 | 1.00 | 0.8853 | 0.0000 | 0.0000 | -11.30 | 125953.85 |
2651 | 2011.04.25 00:00 | buy | 1326 | 1.00 | 0.8854 | 0.0000 | 0.0000 | ||
2652 | 2011.04.25 00:00 | close | 1326 | 1.00 | 0.8853 | 0.0000 | 0.0000 | -11.30 | 125942.55 |
2653 | 2011.04.25 00:00 | buy | 1327 | 1.00 | 0.8854 | 0.0000 | 0.0000 | ||
2654 | 2011.04.25 00:00 | close | 1327 | 1.00 | 0.8853 | 0.0000 | 0.0000 | -11.30 | 125931.25 |
2655 | 2011.04.25 00:00 | buy | 1328 | 1.00 | 0.8854 | 0.0000 | 0.0000 | ||
2656 | 2011.04.25 00:00 | close | 1328 | 1.00 | 0.8853 | 0.0000 | 0.0000 | -11.30 | 125919.95 |
2657 | 2011.04.25 00:00 | buy | 1329 | 1.00 | 0.8854 | 0.0000 | 0.0000 | ||
2658 | 2011.04.25 00:00 | close | 1329 | 1.00 | 0.8853 | 0.0000 | 0.0000 | -11.30 | 125908.65 |
2659 | 2011.04.25 00:00 | buy | 1330 | 1.00 | 0.8854 | 0.0000 | 0.0000 | ||
2660 | 2011.04.25 00:00 | close | 1330 | 1.00 | 0.8853 | 0.0000 | 0.0000 | -11.30 | 125897.35 |
2661 | 2011.04.25 00:00 | buy | 1331 | 1.00 | 0.8854 | 0.0000 | 0.0000 | ||
2662 | 2011.04.25 00:00 | close | 1331 | 1.00 | 0.8853 | 0.0000 | 0.0000 | -11.30 | 125886.05 |
2663 | 2011.04.25 00:00 | buy | 1332 | 1.00 | 0.8854 | 0.0000 | 0.0000 | ||
2664 | 2011.04.25 00:00 | close | 1332 | 1.00 | 0.8853 | 0.0000 | 0.0000 | -11.30 | 125874.75 |
2665 | 2011.04.25 00:00 | buy | 1333 | 1.00 | 0.8854 | 0.0000 | 0.0000 | ||
2666 | 2011.04.25 00:00 | close | 1333 | 1.00 | 0.8853 | 0.0000 | 0.0000 | -11.30 | 125863.45 |
2667 | 2011.04.25 00:01 | buy | 1334 | 1.00 | 0.8853 | 0.0000 | 0.0000 | ||
2668 | 2011.04.25 00:01 | close | 1334 | 1.00 | 0.8852 | 0.0000 | 0.0000 | -11.30 | 125852.15 |
2669 | 2011.04.25 00:01 | buy | 1335 | 1.00 | 0.8853 | 0.0000 | 0.0000 | ||
2670 | 2011.04.25 00:01 | close | 1335 | 1.00 | 0.8852 | 0.0000 | 0.0000 | -11.30 | 125840.85 |
2671 | 2011.04.25 00:01 | buy | 1336 | 1.00 | 0.8853 | 0.0000 | 0.0000 | ||
2672 | 2011.04.25 00:01 | close | 1336 | 1.00 | 0.8852 | 0.0000 | 0.0000 | -11.30 | 125829.55 |
2673 | 2011.04.25 00:01 | buy | 1337 | 1.00 | 0.8853 | 0.0000 | 0.0000 | ||
2674 | 2011.04.25 00:01 | close | 1337 | 1.00 | 0.8852 | 0.0000 | 0.0000 | -11.30 | 125818.25 |
2675 | 2011.04.25 00:01 | buy | 1338 | 1.00 | 0.8853 | 0.0000 | 0.0000 | ||
2676 | 2011.04.25 00:01 | close | 1338 | 1.00 | 0.8852 | 0.0000 | 0.0000 | -11.30 | 125806.95 |
2677 | 2011.04.25 00:01 | buy | 1339 | 1.00 | 0.8853 | 0.0000 | 0.0000 | ||
2678 | 2011.04.25 00:01 | close | 1339 | 1.00 | 0.8852 | 0.0000 | 0.0000 | -11.30 | 125795.65 |
2679 | 2011.04.25 00:01 | buy | 1340 | 1.00 | 0.8853 | 0.0000 | 0.0000 | ||
2680 | 2011.04.25 00:01 | close | 1340 | 1.00 | 0.8852 | 0.0000 | 0.0000 | -11.30 | 125784.35 |
2681 | 2011.04.25 00:01 | buy | 1341 | 1.00 | 0.8853 | 0.0000 | 0.0000 | ||
2682 | 2011.04.25 00:01 | close | 1341 | 1.00 | 0.8852 | 0.0000 | 0.0000 | -11.30 | 125773.05 |
2683 | 2011.04.25 00:01 | buy | 1342 | 1.00 | 0.8853 | 0.0000 | 0.0000 | ||
2684 | 2011.04.25 00:01 | close | 1342 | 1.00 | 0.8852 | 0.0000 | 0.0000 | -11.30 | 125761.75 |
2685 | 2011.04.25 00:01 | buy | 1343 | 1.00 | 0.8852 | 0.0000 | 0.0000 | ||
2686 | 2011.04.25 00:01 | close | 1343 | 1.00 | 0.8851 | 0.0000 | 0.0000 | -11.30 | 125750.45 |
2687 | 2011.04.25 00:01 | buy | 1344 | 1.00 | 0.8852 | 0.0000 | 0.0000 | ||
2688 | 2011.04.25 00:01 | close | 1344 | 1.00 | 0.8851 | 0.0000 | 0.0000 | -11.30 | 125739.15 |
2689 | 2011.04.25 00:01 | buy | 1345 | 1.00 | 0.8852 | 0.0000 | 0.0000 | ||
2690 | 2011.04.25 00:01 | close | 1345 | 1.00 | 0.8851 | 0.0000 | 0.0000 | -11.30 | 125727.85 |
2691 | 2011.04.25 00:01 | buy | 1346 | 1.00 | 0.8852 | 0.0000 | 0.0000 | ||
2692 | 2011.04.25 00:01 | close | 1346 | 1.00 | 0.8849 | 0.0000 | 0.0000 | -33.90 | 125693.95 |
2693 | 2011.04.25 00:01 | buy | 1347 | 1.00 | 0.8852 | 0.0000 | 0.0000 | ||
2694 | 2011.04.25 00:01 | close | 1347 | 1.00 | 0.8848 | 0.0000 | 0.0000 | -45.21 | 125648.74 |
2695 | 2011.04.25 00:01 | buy | 1348 | 1.00 | 0.8851 | 0.0000 | 0.0000 | ||
2696 | 2011.04.25 00:03 | close | 1348 | 1.00 | 0.8856 | 0.0000 | 0.0000 | 56.46 | 125705.20 |
2697 | 2011.04.25 00:03 | buy | 1349 | 1.00 | 0.8857 | 0.0000 | 0.0000 | ||
2698 | 2011.04.25 00:46 | close | 1349 | 1.00 | 0.8866 | 0.0000 | 0.0000 | 101.51 | 125806.71 |
2699 | 2011.04.25 00:46 | buy | 1350 | 1.00 | 0.8867 | 0.0000 | 0.0000 | ||
2700 | 2011.04.25 03:52 | close | 1350 | 1.00 | 0.8876 | 0.0000 | 0.0000 | 101.40 | 125908.11 |
2701 | 2011.04.25 13:00 | buy | 1351 | 1.00 | 0.8858 | 0.0000 | 0.0000 | ||
2702 | 2011.04.26 02:18 | close | 1351 | 1.00 | 0.8867 | 0.0000 | 0.0000 | 100.56 | 126008.67 |
2703 | 2011.04.26 02:30 | sell | 1352 | 1.00 | 0.8870 | 0.0000 | 0.0000 | ||
2704 | 2011.04.26 09:30 | close | 1352 | 1.00 | 0.8810 | 0.0000 | 0.0000 | 681.04 | 126689.71 |
2705 | 2011.04.26 09:30 | buy | 1353 | 1.00 | 0.8810 | 0.0000 | 0.0000 | ||
2706 | 2011.04.26 09:30 | close | 1353 | 1.00 | 0.8807 | 0.0000 | 0.0000 | -34.06 | 126655.65 |
2707 | 2011.04.26 09:30 | buy | 1354 | 1.00 | 0.8810 | 0.0000 | 0.0000 | ||
2708 | 2011.04.26 09:30 | close | 1354 | 1.00 | 0.8806 | 0.0000 | 0.0000 | -45.42 | 126610.23 |
2709 | 2011.04.26 09:30 | buy | 1355 | 1.00 | 0.8809 | 0.0000 | 0.0000 | ||
2710 | 2011.04.26 09:30 | close | 1355 | 1.00 | 0.8805 | 0.0000 | 0.0000 | -45.43 | 126564.80 |
2711 | 2011.04.26 09:30 | buy | 1356 | 1.00 | 0.8808 | 0.0000 | 0.0000 | ||
2712 | 2011.04.26 09:30 | close | 1356 | 1.00 | 0.8804 | 0.0000 | 0.0000 | -45.43 | 126519.37 |
2713 | 2011.04.26 09:30 | buy | 1357 | 1.00 | 0.8807 | 0.0000 | 0.0000 | ||
2714 | 2011.04.26 17:03 | close | 1357 | 1.00 | 0.8806 | 0.0000 | 0.0000 | -11.36 | 126508.01 |
2715 | 2011.04.27 00:30 | buy | 1358 | 1.00 | 0.8697 | 0.0000 | 0.0000 | ||
2716 | 2011.04.27 00:57 | close | 1358 | 1.00 | 0.8706 | 0.0000 | 0.0000 | 103.38 | 126611.39 |
2717 | 2011.04.27 00:57 | buy | 1359 | 1.00 | 0.8707 | 0.0000 | 0.0000 | ||
2718 | 2011.04.27 02:02 | close | 1359 | 1.00 | 0.8715 | 0.0000 | 0.0000 | 91.80 | 126703.19 |
2719 | 2011.04.27 17:00 | sell | 1360 | 1.00 | 0.8916 | 0.0000 | 0.0000 | ||
2720 | 2011.04.27 17:07 | close | 1360 | 1.00 | 0.8907 | 0.0000 | 0.0000 | 101.04 | 126804.23 |
2721 | 2011.04.27 17:07 | sell | 1361 | 1.00 | 0.8906 | 0.0000 | 0.0000 | ||
2722 | 2011.04.27 18:30 | close | 1361 | 1.00 | 0.8897 | 0.0000 | 0.0000 | 101.16 | 126905.39 |
2723 | 2011.04.29 09:31 | sell | 1362 | 1.00 | 0.8866 | 0.0000 | 0.0000 | ||
2724 | 2011.04.29 10:07 | close | 1362 | 1.00 | 0.8857 | 0.0000 | 0.0000 | 101.61 | 127007.00 |
2725 | 2011.04.29 10:35 | buy | 1363 | 1.00 | 0.8827 | 0.0000 | 0.0000 | ||
2726 | 2011.04.29 14:52 | close | 1363 | 1.00 | 0.8836 | 0.0000 | 0.0000 | 101.86 | 127108.86 |
2727 | 2011.05.02 00:00 | buy | 1364 | 1.00 | 0.8641 | 0.0000 | 0.0000 | ||
2728 | 2011.05.02 00:08 | close | 1364 | 1.00 | 0.8649 | 0.0000 | 0.0000 | 92.50 | 127201.36 |
2729 | 2011.05.02 00:08 | buy | 1365 | 1.00 | 0.8652 | 0.0000 | 0.0000 | ||
2730 | 2011.05.02 00:51 | close | 1365 | 1.00 | 0.8661 | 0.0000 | 0.0000 | 103.91 | 127305.27 |
2731 | 2011.05.02 00:51 | buy | 1366 | 1.00 | 0.8662 | 0.0000 | 0.0000 | ||
2732 | 2011.05.02 04:31 | close | 1366 | 1.00 | 0.8671 | 0.0000 | 0.0000 | 103.79 | 127409.06 |
2733 | 2011.05.02 16:40 | buy | 1367 | 1.00 | 0.8693 | 0.0000 | 0.0000 | ||
2734 | 2011.05.02 17:08 | close | 1367 | 1.00 | 0.8701 | 0.0000 | 0.0000 | 91.94 | 127501.00 |
2735 | 2011.05.03 10:28 | sell | 1368 | 1.00 | 0.8757 | 0.0000 | 0.0000 | ||
2736 | 2011.05.03 16:56 | close | 1368 | 1.00 | 0.8748 | 0.0000 | 0.0000 | 102.88 | 127603.88 |
2737 | 2011.05.03 17:00 | buy | 1369 | 1.00 | 0.8747 | 0.0000 | 0.0000 | ||
2738 | 2011.05.03 19:33 | close | 1369 | 1.00 | 0.8756 | 0.0000 | 0.0000 | 102.79 | 127706.67 |
2739 | 2011.05.04 04:00 | sell | 1370 | 1.00 | 0.8821 | 0.0000 | 0.0000 | ||
2740 | 2011.05.04 04:48 | close | 1370 | 1.00 | 0.8812 | 0.0000 | 0.0000 | 102.13 | 127808.80 |
2741 | 2011.05.04 16:00 | buy | 1371 | 1.00 | 0.8574 | 0.0000 | 0.0000 | ||
2742 | 2011.05.04 16:44 | close | 1371 | 1.00 | 0.8583 | 0.0000 | 0.0000 | 104.86 | 127913.66 |
2743 | 2011.05.04 16:44 | buy | 1372 | 1.00 | 0.8586 | 0.0000 | 0.0000 | ||
2744 | 2011.05.04 16:57 | close | 1372 | 1.00 | 0.8594 | 0.0000 | 0.0000 | 93.09 | 128006.75 |
2745 | 2011.05.04 16:57 | buy | 1373 | 1.00 | 0.8595 | 0.0000 | 0.0000 | ||
2746 | 2011.05.04 18:41 | close | 1373 | 1.00 | 0.8604 | 0.0000 | 0.0000 | 104.60 | 128111.35 |
2747 | 2011.05.05 07:00 | sell | 1374 | 1.00 | 0.8659 | 0.0000 | 0.0000 | ||
2748 | 2011.05.05 07:58 | close | 1374 | 1.00 | 0.8651 | 0.0000 | 0.0000 | 92.47 | 128203.82 |
2749 | 2011.05.05 08:34 | sell | 1375 | 1.00 | 0.8659 | 0.0000 | 0.0000 | ||
2750 | 2011.05.05 08:47 | close | 1375 | 1.00 | 0.8650 | 0.0000 | 0.0000 | 104.05 | 128307.87 |
2751 | 2011.05.05 08:47 | sell | 1376 | 1.00 | 0.8649 | 0.0000 | 0.0000 | ||
2752 | 2011.05.05 08:50 | close | 1376 | 1.00 | 0.8641 | 0.0000 | 0.0000 | 92.58 | 128400.45 |
2753 | 2011.05.05 08:50 | sell | 1377 | 1.00 | 0.8640 | 0.0000 | 0.0000 | ||
2754 | 2011.05.05 09:29 | close | 1377 | 1.00 | 0.8631 | 0.0000 | 0.0000 | 104.28 | 128504.73 |
2755 | 2011.05.05 12:45 | sell | 1378 | 1.00 | 0.8659 | 0.0000 | 0.0000 | ||
2756 | 2011.05.05 12:49 | close | 1378 | 1.00 | 0.8650 | 0.0000 | 0.0000 | 104.05 | 128608.78 |
2757 | 2011.05.05 12:49 | sell | 1379 | 1.00 | 0.8649 | 0.0000 | 0.0000 | ||
2758 | 2011.05.05 14:31 | close | 1379 | 1.00 | 0.8599 | 0.0000 | 0.0000 | 581.46 | 129190.24 |
2759 | 2011.05.05 18:00 | sell | 1380 | 1.00 | 0.8715 | 0.0000 | 0.0000 | ||
2760 | 2011.05.05 18:00 | close | 1380 | 1.00 | 0.8716 | 0.0000 | 0.0000 | -11.47 | 129178.77 |
2761 | 2011.05.05 18:00 | sell | 1381 | 1.00 | 0.8715 | 0.0000 | 0.0000 | ||
2762 | 2011.05.05 18:00 | close | 1381 | 1.00 | 0.8716 | 0.0000 | 0.0000 | -11.47 | 129167.30 |
2763 | 2011.05.05 18:00 | sell | 1382 | 1.00 | 0.8715 | 0.0000 | 0.0000 | ||
2764 | 2011.05.05 18:00 | close | 1382 | 1.00 | 0.8716 | 0.0000 | 0.0000 | -11.47 | 129155.83 |
2765 | 2011.05.05 18:00 | sell | 1383 | 1.00 | 0.8713 | 0.0000 | 0.0000 | ||
2766 | 2011.05.05 18:00 | close | 1383 | 1.00 | 0.8716 | 0.0000 | 0.0000 | -34.42 | 129121.41 |
2767 | 2011.05.05 18:00 | sell | 1384 | 1.00 | 0.8713 | 0.0000 | 0.0000 | ||
2768 | 2011.05.05 18:02 | close | 1384 | 1.00 | 0.8706 | 0.0000 | 0.0000 | 80.40 | 129201.81 |
2769 | 2011.05.05 18:02 | sell | 1385 | 1.00 | 0.8705 | 0.0000 | 0.0000 | ||
2770 | 2011.05.06 14:30 | buy | 1386 | 1.00 | 0.8726 | 0.0000 | 0.0000 | ||
2771 | 2011.05.09 10:31 | close | 1386 | 1.00 | 0.8785 | 0.0000 | 0.0000 | 670.66 | 129872.47 |
2772 | 2011.05.10 09:15 | close | 1385 | 1.00 | 0.8751 | 0.0000 | 0.0000 | -531.30 | 129341.17 |
2773 | 2011.05.11 03:03 | sell | 1387 | 1.00 | 0.8884 | 0.0000 | 0.0000 | ||
2774 | 2011.05.13 10:42 | buy | 1388 | 1.00 | 0.9140 | 0.0000 | 0.0000 | ||
2775 | 2011.05.13 14:30 | close | 1388 | 1.00 | 0.9220 | 0.0000 | 0.0000 | 867.68 | 130208.85 |
2776 | 2011.05.16 00:00 | buy | 1389 | 1.00 | 0.8932 | 0.0000 | 0.0000 | ||
2777 | 2011.05.16 00:00 | close | 1389 | 1.00 | 0.8929 | 0.0000 | 0.0000 | -33.60 | 130175.25 |
2778 | 2011.05.16 00:00 | close | 1387 | 1.00 | 0.8931 | 0.0000 | 0.0000 | -535.68 | 129639.57 |
2779 | 2011.05.16 00:00 | buy | 1390 | 1.00 | 0.8932 | 0.0000 | 0.0000 | ||
2780 | 2011.05.16 00:00 | close | 1390 | 1.00 | 0.8929 | 0.0000 | 0.0000 | -33.60 | 129605.97 |
2781 | 2011.05.16 00:00 | buy | 1391 | 1.00 | 0.8932 | 0.0000 | 0.0000 | ||
2782 | 2011.05.16 01:48 | close | 1391 | 1.00 | 0.8941 | 0.0000 | 0.0000 | 100.66 | 129706.63 |
2783 | 2011.05.16 17:00 | buy | 1392 | 1.00 | 0.8907 | 0.0000 | 0.0000 | ||
2784 | 2011.05.16 17:01 | close | 1392 | 1.00 | 0.8916 | 0.0000 | 0.0000 | 100.94 | 129807.57 |
2785 | 2011.05.16 17:01 | buy | 1393 | 1.00 | 0.8917 | 0.0000 | 0.0000 | ||
2786 | 2011.05.16 17:24 | close | 1393 | 1.00 | 0.8926 | 0.0000 | 0.0000 | 100.83 | 129908.40 |
2787 | 2011.05.16 17:24 | buy | 1394 | 1.00 | 0.8927 | 0.0000 | 0.0000 | ||
2788 | 2011.05.16 17:48 | close | 1394 | 1.00 | 0.8936 | 0.0000 | 0.0000 | 100.72 | 130009.12 |
2789 | 2011.05.17 09:00 | sell | 1395 | 1.00 | 0.9037 | 0.0000 | 0.0000 | ||
2790 | 2011.05.20 13:55 | close | 1395 | 1.00 | 0.8840 | 0.0000 | 0.0000 | 2219.09 | 132228.21 |
2791 | 2011.05.20 14:00 | buy | 1396 | 1.00 | 0.8816 | 0.0000 | 0.0000 | ||
2792 | 2011.05.20 14:00 | close | 1396 | 1.00 | 0.8815 | 0.0000 | 0.0000 | -11.34 | 132216.87 |
2793 | 2011.05.20 14:00 | buy | 1397 | 1.00 | 0.8816 | 0.0000 | 0.0000 | ||
2794 | 2011.05.20 14:00 | close | 1397 | 1.00 | 0.8815 | 0.0000 | 0.0000 | -11.34 | 132205.53 |
2795 | 2011.05.20 14:00 | buy | 1398 | 1.00 | 0.8818 | 0.0000 | 0.0000 | ||
2796 | 2011.05.20 14:00 | close | 1398 | 1.00 | 0.8815 | 0.0000 | 0.0000 | -34.03 | 132171.50 |
2797 | 2011.05.20 14:00 | buy | 1399 | 1.00 | 0.8818 | 0.0000 | 0.0000 | ||
2798 | 2011.05.20 14:00 | close | 1399 | 1.00 | 0.8815 | 0.0000 | 0.0000 | -34.03 | 132137.47 |
2799 | 2011.05.20 14:00 | buy | 1400 | 1.00 | 0.8818 | 0.0000 | 0.0000 | ||
2800 | 2011.05.20 14:00 | close | 1400 | 1.00 | 0.8815 | 0.0000 | 0.0000 | -34.03 | 132103.44 |
2801 | 2011.05.20 14:00 | buy | 1401 | 1.00 | 0.8818 | 0.0000 | 0.0000 | ||
2802 | 2011.05.20 14:00 | close | 1401 | 1.00 | 0.8817 | 0.0000 | 0.0000 | -11.34 | 132092.10 |
2803 | 2011.05.20 14:00 | buy | 1402 | 1.00 | 0.8818 | 0.0000 | 0.0000 | ||
2804 | 2011.05.20 14:00 | close | 1402 | 1.00 | 0.8817 | 0.0000 | 0.0000 | -11.34 | 132080.76 |
2805 | 2011.05.20 14:00 | buy | 1403 | 1.00 | 0.8818 | 0.0000 | 0.0000 | ||
2806 | 2011.05.20 14:00 | close | 1403 | 1.00 | 0.8817 | 0.0000 | 0.0000 | -11.34 | 132069.42 |
2807 | 2011.05.20 14:00 | buy | 1404 | 1.00 | 0.8818 | 0.0000 | 0.0000 | ||
2808 | 2011.05.20 14:01 | close | 1404 | 1.00 | 0.8817 | 0.0000 | 0.0000 | -11.34 | 132058.08 |
2809 | 2011.05.20 14:01 | buy | 1405 | 1.00 | 0.8820 | 0.0000 | 0.0000 | ||
2810 | 2011.05.20 14:01 | close | 1405 | 1.00 | 0.8817 | 0.0000 | 0.0000 | -34.03 | 132024.05 |
2811 | 2011.05.20 14:01 | buy | 1406 | 1.00 | 0.8820 | 0.0000 | 0.0000 | ||
2812 | 2011.05.20 14:01 | close | 1406 | 1.00 | 0.8817 | 0.0000 | 0.0000 | -34.03 | 131990.02 |
2813 | 2011.05.20 14:01 | buy | 1407 | 1.00 | 0.8820 | 0.0000 | 0.0000 | ||
2814 | 2011.05.20 14:01 | close | 1407 | 1.00 | 0.8817 | 0.0000 | 0.0000 | -34.03 | 131955.99 |
2815 | 2011.05.20 14:01 | buy | 1408 | 1.00 | 0.8820 | 0.0000 | 0.0000 | ||
2816 | 2011.05.20 14:01 | close | 1408 | 1.00 | 0.8817 | 0.0000 | 0.0000 | -34.03 | 131921.96 |
2817 | 2011.05.20 14:01 | buy | 1409 | 1.00 | 0.8818 | 0.0000 | 0.0000 | ||
2818 | 2011.05.20 14:01 | close | 1409 | 1.00 | 0.8817 | 0.0000 | 0.0000 | -11.34 | 131910.62 |
2819 | 2011.05.20 14:01 | buy | 1410 | 1.00 | 0.8818 | 0.0000 | 0.0000 | ||
2820 | 2011.05.20 14:02 | close | 1410 | 1.00 | 0.8815 | 0.0000 | 0.0000 | -34.03 | 131876.59 |
2821 | 2011.05.20 14:02 | buy | 1411 | 1.00 | 0.8818 | 0.0000 | 0.0000 | ||
2822 | 2011.05.20 14:02 | close | 1411 | 1.00 | 0.8817 | 0.0000 | 0.0000 | -11.34 | 131865.25 |
2823 | 2011.05.20 14:02 | buy | 1412 | 1.00 | 0.8818 | 0.0000 | 0.0000 | ||
2824 | 2011.05.20 14:02 | close | 1412 | 1.00 | 0.8817 | 0.0000 | 0.0000 | -11.34 | 131853.91 |
2825 | 2011.05.20 14:02 | buy | 1413 | 1.00 | 0.8818 | 0.0000 | 0.0000 | ||
2826 | 2011.05.20 21:44 | close | 1413 | 1.00 | 0.8823 | 0.0000 | 0.0000 | 56.67 | 131910.58 |
2827 | 2011.05.24 01:30 | sell | 1414 | 1.00 | 0.9014 | 0.0000 | 0.0000 | ||
2828 | 2011.05.24 02:48 | close | 1414 | 1.00 | 0.9005 | 0.0000 | 0.0000 | 99.94 | 132010.52 |
2829 | 2011.05.25 08:00 | sell | 1415 | 1.00 | 0.9055 | 0.0000 | 0.0000 | ||
2830 | 2011.05.25 11:00 | close | 1415 | 1.00 | 0.9046 | 0.0000 | 0.0000 | 99.49 | 132110.01 |
2831 | 2011.05.26 09:00 | sell | 1416 | 1.00 | 0.9076 | 0.0000 | 0.0000 | ||
2832 | 2011.05.26 09:01 | close | 1416 | 1.00 | 0.9067 | 0.0000 | 0.0000 | 99.26 | 132209.27 |
2833 | 2011.05.26 09:01 | sell | 1417 | 1.00 | 0.9066 | 0.0000 | 0.0000 | ||
2834 | 2011.05.26 14:47 | close | 1417 | 1.00 | 0.9057 | 0.0000 | 0.0000 | 99.37 | 132308.64 |
2835 | 2011.05.27 05:30 | buy | 1418 | 1.00 | 0.8553 | 0.0000 | 0.0000 | ||
2836 | 2011.05.27 06:09 | close | 1418 | 1.00 | 0.8561 | 0.0000 | 0.0000 | 93.45 | 132402.09 |
2837 | 2011.05.27 06:09 | buy | 1419 | 1.00 | 0.8562 | 0.0000 | 0.0000 | ||
2838 | 2011.05.27 06:31 | close | 1419 | 1.00 | 0.8571 | 0.0000 | 0.0000 | 105.01 | 132507.10 |
2839 | 2011.05.27 17:30 | buy | 1420 | 1.00 | 0.8530 | 0.0000 | 0.0000 | ||
2840 | 2011.05.27 18:59 | close | 1420 | 1.00 | 0.8538 | 0.0000 | 0.0000 | 93.70 | 132600.80 |
2841 | 2011.05.27 18:59 | buy | 1421 | 1.00 | 0.8539 | 0.0000 | 0.0000 | ||
2842 | 2011.05.27 20:41 | close | 1421 | 1.00 | 0.8548 | 0.0000 | 0.0000 | 105.29 | 132706.09 |
2843 | 2011.05.31 07:00 | sell | 1422 | 1.00 | 0.8641 | 0.0000 | 0.0000 | ||
2844 | 2011.06.01 00:00 | close | 1422 | 1.00 | 0.8539 | 0.0000 | 0.0000 | 1192.64 | 133898.72 |
2845 | 2011.06.01 00:00 | buy | 1423 | 1.00 | 0.8539 | 0.0000 | 0.0000 | ||
2846 | 2011.06.01 00:00 | close | 1423 | 1.00 | 0.8536 | 0.0000 | 0.0000 | -35.15 | 133863.57 |
2847 | 2011.06.01 00:00 | buy | 1424 | 1.00 | 0.8539 | 0.0000 | 0.0000 | ||
2848 | 2011.06.01 00:00 | close | 1424 | 1.00 | 0.8536 | 0.0000 | 0.0000 | -35.15 | 133828.42 |
2849 | 2011.06.01 00:00 | buy | 1425 | 1.00 | 0.8539 | 0.0000 | 0.0000 | ||
2850 | 2011.06.01 00:00 | close | 1425 | 1.00 | 0.8536 | 0.0000 | 0.0000 | -35.15 | 133793.27 |
2851 | 2011.06.01 00:00 | buy | 1426 | 1.00 | 0.8539 | 0.0000 | 0.0000 | ||
2852 | 2011.06.01 00:00 | close | 1426 | 1.00 | 0.8536 | 0.0000 | 0.0000 | -35.15 | 133758.12 |
2853 | 2011.06.01 00:00 | buy | 1427 | 1.00 | 0.8539 | 0.0000 | 0.0000 | ||
2854 | 2011.06.01 00:00 | close | 1427 | 1.00 | 0.8536 | 0.0000 | 0.0000 | -35.15 | 133722.97 |
2855 | 2011.06.01 00:00 | buy | 1428 | 1.00 | 0.8539 | 0.0000 | 0.0000 | ||
2856 | 2011.06.01 00:00 | close | 1428 | 1.00 | 0.8536 | 0.0000 | 0.0000 | -35.15 | 133687.82 |
2857 | 2011.06.01 00:00 | buy | 1429 | 1.00 | 0.8539 | 0.0000 | 0.0000 | ||
2858 | 2011.06.01 00:00 | close | 1429 | 1.00 | 0.8536 | 0.0000 | 0.0000 | -35.15 | 133652.67 |
2859 | 2011.06.01 00:00 | buy | 1430 | 1.00 | 0.8539 | 0.0000 | 0.0000 | ||
2860 | 2011.06.01 00:00 | close | 1430 | 1.00 | 0.8536 | 0.0000 | 0.0000 | -35.15 | 133617.52 |
2861 | 2011.06.01 00:01 | buy | 1431 | 1.00 | 0.8539 | 0.0000 | 0.0000 | ||
2862 | 2011.06.01 00:09 | close | 1431 | 1.00 | 0.8538 | 0.0000 | 0.0000 | -11.71 | 133605.81 |
2863 | 2011.06.01 00:09 | buy | 1432 | 1.00 | 0.8539 | 0.0000 | 0.0000 | ||
2864 | 2011.06.01 04:11 | close | 1432 | 1.00 | 0.8548 | 0.0000 | 0.0000 | 105.29 | 133711.10 |
2865 | 2011.06.01 13:30 | buy | 1433 | 1.00 | 0.8460 | 0.0000 | 0.0000 | ||
2866 | 2011.06.01 21:47 | close | 1433 | 1.00 | 0.8468 | 0.0000 | 0.0000 | 94.47 | 133805.57 |
2867 | 2011.06.02 17:00 | sell | 1434 | 1.00 | 0.8552 | 0.0000 | 0.0000 | ||
2868 | 2011.06.03 14:30 | close | 1434 | 1.00 | 0.8415 | 0.0000 | 0.0000 | 1626.17 | 135431.74 |
2869 | 2011.06.03 14:30 | buy | 1435 | 1.00 | 0.8415 | 0.0000 | 0.0000 | ||
2870 | 2011.06.03 14:30 | close | 1435 | 1.00 | 0.8410 | 0.0000 | 0.0000 | -59.45 | 135372.29 |
2871 | 2011.06.03 14:30 | buy | 1436 | 1.00 | 0.8408 | 0.0000 | 0.0000 | ||
2872 | 2011.06.03 14:30 | close | 1436 | 1.00 | 0.8403 | 0.0000 | 0.0000 | -59.50 | 135312.79 |
2873 | 2011.06.03 14:30 | buy | 1437 | 1.00 | 0.8401 | 0.0000 | 0.0000 | ||
2874 | 2011.06.03 14:30 | close | 1437 | 1.00 | 0.8400 | 0.0000 | 0.0000 | -11.90 | 135300.89 |
2875 | 2011.06.03 14:30 | buy | 1438 | 1.00 | 0.8403 | 0.0000 | 0.0000 | ||
2876 | 2011.06.03 14:30 | close | 1438 | 1.00 | 0.8402 | 0.0000 | 0.0000 | -11.90 | 135288.99 |
2877 | 2011.06.03 14:30 | buy | 1439 | 1.00 | 0.8401 | 0.0000 | 0.0000 | ||
2878 | 2011.06.03 14:30 | close | 1439 | 1.00 | 0.8396 | 0.0000 | 0.0000 | -59.55 | 135229.44 |
2879 | 2011.06.03 14:30 | buy | 1440 | 1.00 | 0.8396 | 0.0000 | 0.0000 | ||
2880 | 2011.06.03 14:30 | close | 1440 | 1.00 | 0.8391 | 0.0000 | 0.0000 | -59.59 | 135169.85 |
2881 | 2011.06.03 14:30 | buy | 1441 | 1.00 | 0.8390 | 0.0000 | 0.0000 | ||
2882 | 2011.06.03 14:30 | close | 1441 | 1.00 | 0.8389 | 0.0000 | 0.0000 | -11.92 | 135157.93 |
2883 | 2011.06.03 14:30 | buy | 1442 | 1.00 | 0.8392 | 0.0000 | 0.0000 | ||
2884 | 2011.06.03 14:30 | close | 1442 | 1.00 | 0.8391 | 0.0000 | 0.0000 | -11.92 | 135146.01 |
2885 | 2011.06.03 14:30 | buy | 1443 | 1.00 | 0.8394 | 0.0000 | 0.0000 | ||
2886 | 2011.06.03 14:30 | close | 1443 | 1.00 | 0.8388 | 0.0000 | 0.0000 | -71.53 | 135074.48 |
2887 | 2011.06.03 14:30 | buy | 1444 | 1.00 | 0.8385 | 0.0000 | 0.0000 | ||
2888 | 2011.06.03 14:30 | close | 1444 | 1.00 | 0.8379 | 0.0000 | 0.0000 | -71.61 | 135002.87 |
2889 | 2011.06.03 14:30 | buy | 1445 | 1.00 | 0.8376 | 0.0000 | 0.0000 | ||
2890 | 2011.06.03 14:31 | close | 1445 | 1.00 | 0.8373 | 0.0000 | 0.0000 | -35.83 | 134967.04 |
2891 | 2011.06.03 14:31 | buy | 1446 | 1.00 | 0.8376 | 0.0000 | 0.0000 | ||
2892 | 2011.06.03 14:41 | close | 1446 | 1.00 | 0.8379 | 0.0000 | 0.0000 | 35.80 | 135002.84 |
2893 | 2011.06.03 14:41 | buy | 1447 | 1.00 | 0.8380 | 0.0000 | 0.0000 | ||
2894 | 2011.06.03 14:43 | close | 1447 | 1.00 | 0.8389 | 0.0000 | 0.0000 | 107.28 | 135110.12 |
2895 | 2011.06.03 14:43 | buy | 1448 | 1.00 | 0.8390 | 0.0000 | 0.0000 | ||
2896 | 2011.06.03 19:47 | close | 1448 | 1.00 | 0.8398 | 0.0000 | 0.0000 | 95.26 | 135205.38 |
2897 | 2011.06.06 11:00 | sell | 1449 | 1.00 | 0.8414 | 0.0000 | 0.0000 | ||
2898 | 2011.06.09 14:41 | close | 1449 | 1.00 | 0.8405 | 0.0000 | 0.0000 | 97.66 | 135303.04 |
2899 | 2011.06.09 15:00 | buy | 1450 | 1.00 | 0.8425 | 0.0000 | 0.0000 | ||
2900 | 2011.06.09 15:19 | close | 1450 | 1.00 | 0.8434 | 0.0000 | 0.0000 | 106.71 | 135409.75 |
2901 | 2011.06.09 15:19 | buy | 1451 | 1.00 | 0.8435 | 0.0000 | 0.0000 | ||
2902 | 2011.06.09 15:27 | close | 1451 | 1.00 | 0.8443 | 0.0000 | 0.0000 | 94.75 | 135504.50 |
2903 | 2011.06.09 15:27 | buy | 1452 | 1.00 | 0.8444 | 0.0000 | 0.0000 | ||
2904 | 2011.06.10 00:36 | close | 1452 | 1.00 | 0.8453 | 0.0000 | 0.0000 | 105.53 | 135610.03 |
2905 | 2011.06.10 06:30 | sell | 1453 | 1.00 | 0.8476 | 0.0000 | 0.0000 | ||
2906 | 2011.06.13 00:00 | close | 1453 | 1.00 | 0.8428 | 0.0000 | 0.0000 | 567.65 | 136177.67 |
2907 | 2011.06.13 00:00 | buy | 1454 | 1.00 | 0.8428 | 0.0000 | 0.0000 | ||
2908 | 2011.06.13 00:00 | close | 1454 | 1.00 | 0.8427 | 0.0000 | 0.0000 | -11.87 | 136165.80 |
2909 | 2011.06.13 00:00 | buy | 1455 | 1.00 | 0.8428 | 0.0000 | 0.0000 | ||
2910 | 2011.06.13 00:00 | close | 1455 | 1.00 | 0.8427 | 0.0000 | 0.0000 | -11.87 | 136153.93 |
2911 | 2011.06.13 00:00 | buy | 1456 | 1.00 | 0.8428 | 0.0000 | 0.0000 | ||
2912 | 2011.06.13 00:00 | close | 1456 | 1.00 | 0.8427 | 0.0000 | 0.0000 | -11.87 | 136142.06 |
2913 | 2011.06.13 00:00 | buy | 1457 | 1.00 | 0.8428 | 0.0000 | 0.0000 | ||
2914 | 2011.06.13 00:00 | close | 1457 | 1.00 | 0.8427 | 0.0000 | 0.0000 | -11.87 | 136130.19 |
2915 | 2011.06.13 00:00 | buy | 1458 | 1.00 | 0.8428 | 0.0000 | 0.0000 | ||
2916 | 2011.06.13 00:00 | close | 1458 | 1.00 | 0.8427 | 0.0000 | 0.0000 | -11.87 | 136118.32 |
2917 | 2011.06.13 00:00 | buy | 1459 | 1.00 | 0.8428 | 0.0000 | 0.0000 | ||
2918 | 2011.06.13 03:06 | close | 1459 | 1.00 | 0.8435 | 0.0000 | 0.0000 | 82.99 | 136201.31 |
2919 | 2011.06.13 11:30 | buy | 1460 | 1.00 | 0.8378 | 0.0000 | 0.0000 | ||
2920 | 2011.06.13 11:37 | close | 1460 | 1.00 | 0.8387 | 0.0000 | 0.0000 | 107.31 | 136308.62 |
2921 | 2011.06.13 11:37 | buy | 1461 | 1.00 | 0.8388 | 0.0000 | 0.0000 | ||
2922 | 2011.06.13 18:36 | close | 1461 | 1.00 | 0.8396 | 0.0000 | 0.0000 | 95.28 | 136403.90 |
2923 | 2011.06.14 02:30 | sell | 1462 | 1.00 | 0.8422 | 0.0000 | 0.0000 | ||
2924 | 2011.06.14 03:13 | close | 1462 | 1.00 | 0.8413 | 0.0000 | 0.0000 | 106.98 | 136510.88 |
2925 | 2011.06.14 03:13 | sell | 1463 | 1.00 | 0.8412 | 0.0000 | 0.0000 | ||
2926 | 2011.06.14 03:17 | close | 1463 | 1.00 | 0.8404 | 0.0000 | 0.0000 | 95.19 | 136606.07 |
2927 | 2011.06.14 03:17 | sell | 1464 | 1.00 | 0.8401 | 0.0000 | 0.0000 | ||
2928 | 2011.06.20 00:00 | buy | 1465 | 1.00 | 0.8485 | 0.0000 | 0.0000 | ||
2929 | 2011.06.21 11:00 | close | 1465 | 1.00 | 0.8509 | 0.0000 | 0.0000 | 281.11 | 136887.18 |
2930 | 2011.06.22 17:00 | buy | 1466 | 1.00 | 0.8566 | 0.0000 | 0.0000 | ||
2931 | 2011.06.23 13:00 | close | 1466 | 1.00 | 0.8694 | 0.0000 | 0.0000 | 1469.45 | 138356.64 |
2932 | 2011.06.23 14:38 | close | 1464 | 1.00 | 0.8428 | 0.0000 | 0.0000 | -341.08 | 138015.55 |
2933 | 2011.06.23 15:00 | buy | 1467 | 1.00 | 0.8400 | 0.0000 | 0.0000 | ||
2934 | 2011.06.23 15:00 | close | 1467 | 1.00 | 0.8397 | 0.0000 | 0.0000 | -35.73 | 137979.82 |
2935 | 2011.06.23 15:00 | buy | 1468 | 1.00 | 0.8400 | 0.0000 | 0.0000 | ||
2936 | 2011.06.23 15:00 | close | 1468 | 1.00 | 0.8397 | 0.0000 | 0.0000 | -35.73 | 137944.09 |
2937 | 2011.06.23 15:00 | buy | 1469 | 1.00 | 0.8400 | 0.0000 | 0.0000 | ||
2938 | 2011.06.23 15:00 | close | 1469 | 1.00 | 0.8397 | 0.0000 | 0.0000 | -35.73 | 137908.36 |
2939 | 2011.06.23 15:00 | buy | 1470 | 1.00 | 0.8400 | 0.0000 | 0.0000 | ||
2940 | 2011.06.23 15:00 | close | 1470 | 1.00 | 0.8397 | 0.0000 | 0.0000 | -35.73 | 137872.63 |
2941 | 2011.06.23 15:00 | buy | 1471 | 1.00 | 0.8400 | 0.0000 | 0.0000 | ||
2942 | 2011.06.23 15:00 | close | 1471 | 1.00 | 0.8397 | 0.0000 | 0.0000 | -35.73 | 137836.90 |
2943 | 2011.06.23 15:00 | buy | 1472 | 1.00 | 0.8400 | 0.0000 | 0.0000 | ||
2944 | 2011.06.23 15:00 | close | 1472 | 1.00 | 0.8397 | 0.0000 | 0.0000 | -35.73 | 137801.17 |
2945 | 2011.06.23 15:00 | buy | 1473 | 1.00 | 0.8400 | 0.0000 | 0.0000 | ||
2946 | 2011.06.23 15:00 | close | 1473 | 1.00 | 0.8397 | 0.0000 | 0.0000 | -35.73 | 137765.44 |
2947 | 2011.06.23 15:00 | buy | 1474 | 1.00 | 0.8400 | 0.0000 | 0.0000 | ||
2948 | 2011.06.23 15:00 | close | 1474 | 1.00 | 0.8397 | 0.0000 | 0.0000 | -35.73 | 137729.71 |
2949 | 2011.06.23 15:00 | buy | 1475 | 1.00 | 0.8400 | 0.0000 | 0.0000 | ||
2950 | 2011.06.23 15:00 | close | 1475 | 1.00 | 0.8397 | 0.0000 | 0.0000 | -35.73 | 137693.98 |
2951 | 2011.06.23 15:00 | buy | 1476 | 1.00 | 0.8400 | 0.0000 | 0.0000 | ||
2952 | 2011.06.23 15:01 | close | 1476 | 1.00 | 0.8401 | 0.0000 | 0.0000 | 11.90 | 137705.88 |
2953 | 2011.06.23 15:01 | buy | 1477 | 1.00 | 0.8402 | 0.0000 | 0.0000 | ||
2954 | 2011.06.23 19:58 | close | 1477 | 1.00 | 0.8410 | 0.0000 | 0.0000 | 95.12 | 137801.00 |
2955 | 2011.06.24 08:00 | sell | 1478 | 1.00 | 0.8449 | 0.0000 | 0.0000 | ||
2956 | 2011.06.24 08:40 | close | 1478 | 1.00 | 0.8440 | 0.0000 | 0.0000 | 106.64 | 137907.64 |
2957 | 2011.06.24 23:00 | buy | 1479 | 1.00 | 0.8334 | 0.0000 | 0.0000 | ||
2958 | 2011.06.27 00:00 | close | 1479 | 1.00 | 0.8342 | 0.0000 | 0.0000 | 94.96 | 138002.60 |
2959 | 2011.06.27 00:00 | buy | 1480 | 1.00 | 0.8343 | 0.0000 | 0.0000 | ||
2960 | 2011.06.27 00:36 | close | 1480 | 1.00 | 0.8352 | 0.0000 | 0.0000 | 107.76 | 138110.36 |
2961 | 2011.06.27 15:44 | sell | 1481 | 1.00 | 0.8410 | 0.0000 | 0.0000 | ||
2962 | 2011.06.27 15:53 | close | 1481 | 1.00 | 0.8402 | 0.0000 | 0.0000 | 95.22 | 138205.58 |
2963 | 2011.06.27 15:53 | sell | 1482 | 1.00 | 0.8401 | 0.0000 | 0.0000 | ||
2964 | 2011.06.27 16:03 | close | 1482 | 1.00 | 0.8393 | 0.0000 | 0.0000 | 95.32 | 138300.90 |
2965 | 2011.06.27 18:00 | sell | 1483 | 1.00 | 0.8437 | 0.0000 | 0.0000 | ||
2966 | 2011.06.28 16:05 | close | 1483 | 1.00 | 0.8305 | 0.0000 | 0.0000 | 1587.52 | 139888.42 |
2967 | 2011.06.28 16:30 | buy | 1484 | 1.00 | 0.8301 | 0.0000 | 0.0000 | ||
2968 | 2011.06.28 16:30 | close | 1484 | 1.00 | 0.8298 | 0.0000 | 0.0000 | -36.15 | 139852.27 |
2969 | 2011.06.28 16:30 | buy | 1485 | 1.00 | 0.8301 | 0.0000 | 0.0000 | ||
2970 | 2011.06.28 16:30 | close | 1485 | 1.00 | 0.8298 | 0.0000 | 0.0000 | -36.15 | 139816.12 |
2971 | 2011.06.28 16:30 | buy | 1486 | 1.00 | 0.8301 | 0.0000 | 0.0000 | ||
2972 | 2011.06.28 16:30 | close | 1486 | 1.00 | 0.8298 | 0.0000 | 0.0000 | -36.15 | 139779.97 |
2973 | 2011.06.28 16:30 | buy | 1487 | 1.00 | 0.8301 | 0.0000 | 0.0000 | ||
2974 | 2011.06.28 16:30 | close | 1487 | 1.00 | 0.8298 | 0.0000 | 0.0000 | -36.15 | 139743.82 |
2975 | 2011.06.28 16:30 | buy | 1488 | 1.00 | 0.8301 | 0.0000 | 0.0000 | ||
2976 | 2011.06.28 16:30 | close | 1488 | 1.00 | 0.8298 | 0.0000 | 0.0000 | -36.15 | 139707.67 |
2977 | 2011.06.28 16:30 | buy | 1489 | 1.00 | 0.8301 | 0.0000 | 0.0000 | ||
2978 | 2011.06.28 16:30 | close | 1489 | 1.00 | 0.8298 | 0.0000 | 0.0000 | -36.15 | 139671.52 |
2979 | 2011.06.28 16:30 | buy | 1490 | 1.00 | 0.8301 | 0.0000 | 0.0000 | ||
2980 | 2011.06.28 16:30 | close | 1490 | 1.00 | 0.8298 | 0.0000 | 0.0000 | -36.15 | 139635.37 |
2981 | 2011.06.28 16:30 | buy | 1491 | 1.00 | 0.8301 | 0.0000 | 0.0000 | ||
2982 | 2011.06.28 16:30 | close | 1491 | 1.00 | 0.8300 | 0.0000 | 0.0000 | -12.05 | 139623.32 |
2983 | 2011.06.28 16:30 | buy | 1492 | 1.00 | 0.8301 | 0.0000 | 0.0000 | ||
2984 | 2011.06.28 16:30 | close | 1492 | 1.00 | 0.8300 | 0.0000 | 0.0000 | -12.05 | 139611.27 |
2985 | 2011.06.28 16:30 | buy | 1493 | 1.00 | 0.8301 | 0.0000 | 0.0000 | ||
2986 | 2011.06.28 16:30 | close | 1493 | 1.00 | 0.8300 | 0.0000 | 0.0000 | -12.05 | 139599.22 |
2987 | 2011.06.28 16:30 | buy | 1494 | 1.00 | 0.8301 | 0.0000 | 0.0000 | ||
2988 | 2011.06.28 16:30 | close | 1494 | 1.00 | 0.8300 | 0.0000 | 0.0000 | -12.05 | 139587.17 |
2989 | 2011.06.28 16:30 | buy | 1495 | 1.00 | 0.8301 | 0.0000 | 0.0000 | ||
2990 | 2011.06.28 16:59 | close | 1495 | 1.00 | 0.8303 | 0.0000 | 0.0000 | 24.09 | 139611.26 |
2991 | 2011.06.28 16:59 | buy | 1496 | 1.00 | 0.8304 | 0.0000 | 0.0000 | ||
2992 | 2011.06.28 18:25 | close | 1496 | 1.00 | 0.8312 | 0.0000 | 0.0000 | 96.25 | 139707.51 |
2993 | 2011.06.29 09:30 | sell | 1497 | 1.00 | 0.8372 | 0.0000 | 0.0000 | ||
2994 | 2011.06.30 01:05 | close | 1497 | 1.00 | 0.8335 | 0.0000 | 0.0000 | 438.26 | 140145.76 |
2995 | 2011.06.30 01:05 | buy | 1498 | 1.00 | 0.8335 | 0.0000 | 0.0000 | ||
2996 | 2011.06.30 01:05 | close | 1498 | 1.00 | 0.8334 | 0.0000 | 0.0000 | -12.00 | 140133.76 |
2997 | 2011.06.30 01:05 | buy | 1499 | 1.00 | 0.8335 | 0.0000 | 0.0000 | ||
2998 | 2011.06.30 01:05 | close | 1499 | 1.00 | 0.8334 | 0.0000 | 0.0000 | -12.00 | 140121.76 |
2999 | 2011.06.30 01:05 | buy | 1500 | 1.00 | 0.8335 | 0.0000 | 0.0000 | ||
3000 | 2011.06.30 01:05 | close | 1500 | 1.00 | 0.8334 | 0.0000 | 0.0000 | -12.00 | 140109.76 |
3001 | 2011.06.30 01:05 | buy | 1501 | 1.00 | 0.8335 | 0.0000 | 0.0000 | ||
3002 | 2011.06.30 01:05 | close | 1501 | 1.00 | 0.8335 | 0.0000 | 0.0000 | 0.00 | 140109.76 |
3003 | 2011.06.30 01:05 | buy | 1502 | 1.00 | 0.8336 | 0.0000 | 0.0000 | ||
3004 | 2011.06.30 01:30 | close | 1502 | 1.00 | 0.8344 | 0.0000 | 0.0000 | 95.88 | 140205.64 |
3005 | 2011.06.30 01:30 | buy | 1503 | 1.00 | 0.8345 | 0.0000 | 0.0000 | ||
3006 | 2011.06.30 08:30 | close | 1503 | 1.00 | 0.8353 | 0.0000 | 0.0000 | 95.77 | 140301.41 |
3007 | 2011.06.30 10:39 | sell | 1504 | 1.00 | 0.8374 | 0.0000 | 0.0000 | ||
3008 | 2011.07.01 00:00 | buy | 1505 | 1.00 | 0.8415 | 0.0000 | 0.0000 | ||
3009 | 2011.07.01 10:00 | close | 1505 | 1.00 | 0.8509 | 0.0000 | 0.0000 | 1104.71 | 141406.12 |
3010 | 2011.07.05 20:20 | close | 1504 | 1.00 | 0.8437 | 0.0000 | 0.0000 | -752.36 | 140653.76 |
3011 | 2011.07.05 20:30 | buy | 1506 | 1.00 | 0.8411 | 0.0000 | 0.0000 | ||
3012 | 2011.07.05 20:30 | close | 1506 | 1.00 | 0.8408 | 0.0000 | 0.0000 | -35.68 | 140618.08 |
3013 | 2011.07.05 20:30 | buy | 1507 | 1.00 | 0.8411 | 0.0000 | 0.0000 | ||
3014 | 2011.07.05 21:26 | close | 1507 | 1.00 | 0.8410 | 0.0000 | 0.0000 | -11.89 | 140606.19 |
3015 | 2011.07.05 21:26 | buy | 1508 | 1.00 | 0.8411 | 0.0000 | 0.0000 | ||
3016 | 2011.07.05 23:10 | close | 1508 | 1.00 | 0.8419 | 0.0000 | 0.0000 | 95.02 | 140701.21 |
3017 | 2011.07.06 07:30 | sell | 1509 | 1.00 | 0.8453 | 0.0000 | 0.0000 | ||
3018 | 2011.07.06 16:06 | close | 1509 | 1.00 | 0.8400 | 0.0000 | 0.0000 | 630.95 | 141332.16 |
3019 | 2011.07.06 16:30 | buy | 1510 | 1.00 | 0.8384 | 0.0000 | 0.0000 | ||
3020 | 2011.07.06 16:30 | close | 1510 | 1.00 | 0.8381 | 0.0000 | 0.0000 | -35.80 | 141296.36 |
3021 | 2011.07.06 16:30 | buy | 1511 | 1.00 | 0.8384 | 0.0000 | 0.0000 | ||
3022 | 2011.07.06 16:30 | close | 1511 | 1.00 | 0.8381 | 0.0000 | 0.0000 | -35.80 | 141260.56 |
3023 | 2011.07.06 16:30 | buy | 1512 | 1.00 | 0.8384 | 0.0000 | 0.0000 | ||
3024 | 2011.07.06 16:30 | close | 1512 | 1.00 | 0.8381 | 0.0000 | 0.0000 | -35.80 | 141224.76 |
3025 | 2011.07.06 16:30 | buy | 1513 | 1.00 | 0.8384 | 0.0000 | 0.0000 | ||
3026 | 2011.07.06 16:30 | close | 1513 | 1.00 | 0.8382 | 0.0000 | 0.0000 | -23.86 | 141200.90 |
3027 | 2011.07.06 16:30 | buy | 1514 | 1.00 | 0.8383 | 0.0000 | 0.0000 | ||
3028 | 2011.07.06 16:59 | close | 1514 | 1.00 | 0.8392 | 0.0000 | 0.0000 | 107.24 | 141308.14 |
3029 | 2011.07.06 16:59 | buy | 1515 | 1.00 | 0.8393 | 0.0000 | 0.0000 | ||
3030 | 2011.07.06 17:43 | close | 1515 | 1.00 | 0.8401 | 0.0000 | 0.0000 | 95.23 | 141403.37 |
3031 | 2011.07.07 08:00 | sell | 1516 | 1.00 | 0.8450 | 0.0000 | 0.0000 | ||
3032 | 2011.07.07 08:58 | close | 1516 | 1.00 | 0.8441 | 0.0000 | 0.0000 | 106.62 | 141509.99 |
3033 | 2011.07.07 11:00 | sell | 1517 | 1.00 | 0.8460 | 0.0000 | 0.0000 | ||
3034 | 2011.07.07 15:58 | close | 1517 | 1.00 | 0.8452 | 0.0000 | 0.0000 | 94.65 | 141604.64 |
3035 | 2011.07.08 08:00 | sell | 1518 | 1.00 | 0.8519 | 0.0000 | 0.0000 | ||
3036 | 2011.07.08 14:30 | close | 1518 | 1.00 | 0.8510 | 0.0000 | 0.0000 | 105.76 | 141710.40 |
3037 | 2011.07.08 15:00 | buy | 1519 | 1.00 | 0.8391 | 0.0000 | 0.0000 | ||
3038 | 2011.07.08 15:19 | close | 1519 | 1.00 | 0.8399 | 0.0000 | 0.0000 | 95.25 | 141805.65 |
3039 | 2011.07.08 15:19 | buy | 1520 | 1.00 | 0.8400 | 0.0000 | 0.0000 | ||
3040 | 2011.07.11 05:44 | close | 1520 | 1.00 | 0.8409 | 0.0000 | 0.0000 | 106.09 | 141911.74 |
3041 | 2011.07.11 14:30 | buy | 1521 | 1.00 | 0.8394 | 0.0000 | 0.0000 | ||
3042 | 2011.07.11 14:34 | close | 1521 | 1.00 | 0.8402 | 0.0000 | 0.0000 | 95.22 | 142006.96 |
3043 | 2011.07.11 14:34 | buy | 1522 | 1.00 | 0.8403 | 0.0000 | 0.0000 | ||
3044 | 2011.07.11 14:41 | close | 1522 | 1.00 | 0.8411 | 0.0000 | 0.0000 | 95.11 | 142102.07 |
3045 | 2011.07.11 14:41 | buy | 1523 | 1.00 | 0.8412 | 0.0000 | 0.0000 | ||
3046 | 2011.07.11 15:11 | close | 1523 | 1.00 | 0.8421 | 0.0000 | 0.0000 | 106.88 | 142208.95 |
3047 | 2011.07.12 01:37 | sell | 1524 | 1.00 | 0.8450 | 0.0000 | 0.0000 | ||
3048 | 2011.07.12 03:20 | close | 1524 | 1.00 | 0.8442 | 0.0000 | 0.0000 | 94.76 | 142303.71 |
3049 | 2011.07.12 05:00 | sell | 1525 | 1.00 | 0.8466 | 0.0000 | 0.0000 | ||
3050 | 2011.07.12 10:02 | close | 1525 | 1.00 | 0.8367 | 0.0000 | 0.0000 | 1183.22 | 143486.93 |
3051 | 2011.07.12 10:30 | buy | 1526 | 1.00 | 0.8357 | 0.0000 | 0.0000 | ||
3052 | 2011.07.12 10:30 | close | 1526 | 1.00 | 0.8356 | 0.0000 | 0.0000 | -11.97 | 143474.96 |
3053 | 2011.07.12 10:30 | buy | 1527 | 1.00 | 0.8357 | 0.0000 | 0.0000 | ||
3054 | 2011.07.12 10:30 | close | 1527 | 1.00 | 0.8356 | 0.0000 | 0.0000 | -11.97 | 143462.99 |
3055 | 2011.07.12 10:30 | buy | 1528 | 1.00 | 0.8357 | 0.0000 | 0.0000 | ||
3056 | 2011.07.12 10:30 | close | 1528 | 1.00 | 0.8356 | 0.0000 | 0.0000 | -11.97 | 143451.02 |
3057 | 2011.07.12 10:30 | buy | 1529 | 1.00 | 0.8357 | 0.0000 | 0.0000 | ||
3058 | 2011.07.12 10:30 | close | 1529 | 1.00 | 0.8356 | 0.0000 | 0.0000 | -11.97 | 143439.05 |
3059 | 2011.07.12 10:30 | buy | 1530 | 1.00 | 0.8357 | 0.0000 | 0.0000 | ||
3060 | 2011.07.12 10:30 | close | 1530 | 1.00 | 0.8356 | 0.0000 | 0.0000 | -11.97 | 143427.08 |
3061 | 2011.07.12 10:30 | buy | 1531 | 1.00 | 0.8357 | 0.0000 | 0.0000 | ||
3062 | 2011.07.12 10:30 | close | 1531 | 1.00 | 0.8356 | 0.0000 | 0.0000 | -11.97 | 143415.11 |
3063 | 2011.07.12 10:30 | buy | 1532 | 1.00 | 0.8357 | 0.0000 | 0.0000 | ||
3064 | 2011.07.12 10:30 | close | 1532 | 1.00 | 0.8356 | 0.0000 | 0.0000 | -11.97 | 143403.14 |
3065 | 2011.07.12 10:30 | buy | 1533 | 1.00 | 0.8357 | 0.0000 | 0.0000 | ||
3066 | 2011.07.12 10:30 | close | 1533 | 1.00 | 0.8356 | 0.0000 | 0.0000 | -11.97 | 143391.17 |
3067 | 2011.07.12 10:30 | buy | 1534 | 1.00 | 0.8357 | 0.0000 | 0.0000 | ||
3068 | 2011.07.12 10:30 | close | 1534 | 1.00 | 0.8356 | 0.0000 | 0.0000 | -11.97 | 143379.20 |
3069 | 2011.07.12 10:30 | buy | 1535 | 1.00 | 0.8357 | 0.0000 | 0.0000 | ||
3070 | 2011.07.12 10:32 | close | 1535 | 1.00 | 0.8359 | 0.0000 | 0.0000 | 23.93 | 143403.13 |
3071 | 2011.07.12 10:32 | buy | 1536 | 1.00 | 0.8360 | 0.0000 | 0.0000 | ||
3072 | 2011.07.12 14:38 | close | 1536 | 1.00 | 0.8369 | 0.0000 | 0.0000 | 107.54 | 143510.67 |
3073 | 2011.07.12 20:30 | buy | 1537 | 1.00 | 0.8299 | 0.0000 | 0.0000 | ||
3074 | 2011.07.12 21:24 | close | 1537 | 1.00 | 0.8307 | 0.0000 | 0.0000 | 96.30 | 143606.97 |
3075 | 2011.07.12 21:24 | buy | 1538 | 1.00 | 0.8310 | 0.0000 | 0.0000 | ||
3076 | 2011.07.12 21:49 | close | 1538 | 1.00 | 0.8318 | 0.0000 | 0.0000 | 96.18 | 143703.15 |
3077 | 2011.07.13 14:44 | sell | 1539 | 1.00 | 0.8376 | 0.0000 | 0.0000 | ||
3078 | 2011.07.13 15:10 | close | 1539 | 1.00 | 0.8367 | 0.0000 | 0.0000 | 107.57 | 143810.72 |
3079 | 2011.07.13 16:00 | buy | 1540 | 1.00 | 0.8345 | 0.0000 | 0.0000 | ||
3080 | 2011.07.14 10:00 | sell | 1541 | 1.00 | 0.8166 | 0.0000 | 0.0000 | ||
3081 | 2011.07.15 02:00 | close | 1541 | 1.00 | 0.8143 | 0.0000 | 0.0000 | 280.57 | 144091.29 |
3082 | 2011.07.18 11:00 | sell | 1542 | 1.00 | 0.8201 | 0.0000 | 0.0000 | ||
3083 | 2011.07.19 08:49 | close | 1540 | 1.00 | 0.8347 | 0.0000 | 0.0000 | 18.31 | 144109.59 |
3084 | 2011.07.19 14:30 | buy | 1543 | 1.00 | 0.8206 | 0.0000 | 0.0000 | ||
3085 | 2011.07.19 14:30 | close | 1543 | 1.00 | 0.8205 | 0.0000 | 0.0000 | -12.19 | 144097.40 |
3086 | 2011.07.19 14:30 | close | 1542 | 1.00 | 0.8207 | 0.0000 | 0.0000 | -74.99 | 144022.41 |
3087 | 2011.07.19 14:30 | buy | 1544 | 1.00 | 0.8206 | 0.0000 | 0.0000 | ||
3088 | 2011.07.19 14:30 | close | 1544 | 1.00 | 0.8213 | 0.0000 | 0.0000 | 85.23 | 144107.64 |
3089 | 2011.07.19 14:30 | buy | 1545 | 1.00 | 0.8214 | 0.0000 | 0.0000 | ||
3090 | 2011.07.19 14:30 | close | 1545 | 1.00 | 0.8222 | 0.0000 | 0.0000 | 97.30 | 144204.94 |
3091 | 2011.07.19 14:30 | buy | 1546 | 1.00 | 0.8223 | 0.0000 | 0.0000 | ||
3092 | 2011.07.19 20:09 | close | 1546 | 1.00 | 0.8231 | 0.0000 | 0.0000 | 97.19 | 144302.13 |
3093 | 2011.07.20 08:10 | sell | 1547 | 1.00 | 0.8282 | 0.0000 | 0.0000 | ||
3094 | 2011.07.20 09:16 | close | 1547 | 1.00 | 0.8273 | 0.0000 | 0.0000 | 108.79 | 144410.92 |
3095 | 2011.07.20 13:00 | buy | 1548 | 1.00 | 0.8261 | 0.0000 | 0.0000 | ||
3096 | 2011.07.20 13:29 | close | 1548 | 1.00 | 0.8269 | 0.0000 | 0.0000 | 96.75 | 144507.67 |
3097 | 2011.07.20 13:29 | buy | 1549 | 1.00 | 0.8270 | 0.0000 | 0.0000 | ||
3098 | 2011.07.20 16:20 | close | 1549 | 1.00 | 0.8278 | 0.0000 | 0.0000 | 96.64 | 144604.31 |
3099 | 2011.07.21 01:00 | sell | 1550 | 1.00 | 0.8318 | 0.0000 | 0.0000 | ||
3100 | 2011.07.21 02:02 | close | 1550 | 1.00 | 0.8310 | 0.0000 | 0.0000 | 96.27 | 144700.58 |
3101 | 2011.07.21 11:00 | sell | 1551 | 1.00 | 0.8352 | 0.0000 | 0.0000 | ||
3102 | 2011.07.21 11:28 | close | 1551 | 1.00 | 0.8343 | 0.0000 | 0.0000 | 107.87 | 144808.45 |
3103 | 2011.07.21 11:28 | sell | 1552 | 1.00 | 0.8340 | 0.0000 | 0.0000 | ||
3104 | 2011.07.21 14:47 | close | 1552 | 1.00 | 0.8332 | 0.0000 | 0.0000 | 96.02 | 144904.47 |
3105 | 2011.07.21 19:00 | buy | 1553 | 1.00 | 0.8187 | 0.0000 | 0.0000 | ||
3106 | 2011.07.21 19:05 | close | 1553 | 1.00 | 0.8195 | 0.0000 | 0.0000 | 97.62 | 145002.09 |
3107 | 2011.07.21 19:05 | buy | 1554 | 1.00 | 0.8196 | 0.0000 | 0.0000 | ||
3108 | 2011.07.21 19:17 | close | 1554 | 1.00 | 0.8205 | 0.0000 | 0.0000 | 109.69 | 145111.78 |
3109 | 2011.07.21 19:17 | buy | 1555 | 1.00 | 0.8206 | 0.0000 | 0.0000 | ||
3110 | 2011.07.22 04:16 | close | 1555 | 1.00 | 0.8214 | 0.0000 | 0.0000 | 96.45 | 145208.23 |
3111 | 2011.07.22 08:30 | sell | 1556 | 1.00 | 0.8252 | 0.0000 | 0.0000 | ||
3112 | 2011.07.22 08:34 | close | 1556 | 1.00 | 0.8244 | 0.0000 | 0.0000 | 97.04 | 145305.27 |
3113 | 2011.07.22 08:34 | sell | 1557 | 1.00 | 0.8243 | 0.0000 | 0.0000 | ||
3114 | 2011.07.22 13:50 | close | 1557 | 1.00 | 0.8198 | 0.0000 | 0.0000 | 548.91 | 145854.18 |
3115 | 2011.07.25 00:00 | buy | 1558 | 1.00 | 0.8129 | 0.0000 | 0.0000 | ||
3116 | 2011.07.25 00:00 | close | 1558 | 1.00 | 0.8128 | 0.0000 | 0.0000 | -12.30 | 145841.88 |
3117 | 2011.07.25 00:00 | buy | 1559 | 1.00 | 0.8129 | 0.0000 | 0.0000 | ||
3118 | 2011.07.25 00:00 | close | 1559 | 1.00 | 0.8128 | 0.0000 | 0.0000 | -12.30 | 145829.58 |
3119 | 2011.07.25 00:00 | buy | 1560 | 1.00 | 0.8129 | 0.0000 | 0.0000 | ||
3120 | 2011.07.25 00:00 | close | 1560 | 1.00 | 0.8128 | 0.0000 | 0.0000 | -12.30 | 145817.28 |
3121 | 2011.07.25 00:00 | buy | 1561 | 1.00 | 0.8129 | 0.0000 | 0.0000 | ||
3122 | 2011.07.25 00:00 | close | 1561 | 1.00 | 0.8128 | 0.0000 | 0.0000 | -12.30 | 145804.98 |
3123 | 2011.07.25 00:00 | buy | 1562 | 1.00 | 0.8129 | 0.0000 | 0.0000 | ||
3124 | 2011.07.25 00:06 | close | 1562 | 1.00 | 0.8137 | 0.0000 | 0.0000 | 98.32 | 145903.30 |
3125 | 2011.07.25 00:06 | buy | 1563 | 1.00 | 0.8138 | 0.0000 | 0.0000 | ||
3126 | 2011.07.25 00:32 | close | 1563 | 1.00 | 0.8146 | 0.0000 | 0.0000 | 98.21 | 146001.51 |
3127 | 2011.07.25 00:32 | buy | 1564 | 1.00 | 0.8149 | 0.0000 | 0.0000 | ||
3128 | 2011.07.25 02:03 | close | 1564 | 1.00 | 0.8158 | 0.0000 | 0.0000 | 110.32 | 146111.83 |
3129 | 2011.07.25 09:30 | buy | 1565 | 1.00 | 0.8098 | 0.0000 | 0.0000 | ||
3130 | 2011.07.25 09:36 | close | 1565 | 1.00 | 0.8106 | 0.0000 | 0.0000 | 98.69 | 146210.52 |
3131 | 2011.07.25 09:36 | buy | 1566 | 1.00 | 0.8107 | 0.0000 | 0.0000 | ||
3132 | 2011.07.26 00:59 | close | 1566 | 1.00 | 0.8115 | 0.0000 | 0.0000 | 97.64 | 146308.16 |
3133 | 2011.07.26 02:30 | sell | 1567 | 1.00 | 0.8122 | 0.0000 | 0.0000 | ||
3134 | 2011.07.26 02:59 | close | 1567 | 1.00 | 0.8114 | 0.0000 | 0.0000 | 98.60 | 146406.76 |
3135 | 2011.07.26 02:59 | sell | 1568 | 1.00 | 0.8113 | 0.0000 | 0.0000 | ||
3136 | 2011.07.26 03:04 | close | 1568 | 1.00 | 0.8045 | 0.0000 | 0.0000 | 845.25 | 147252.01 |
3137 | 2011.07.26 03:30 | buy | 1569 | 1.00 | 0.8040 | 0.0000 | 0.0000 | ||
3138 | 2011.07.26 03:30 | close | 1569 | 1.00 | 0.8037 | 0.0000 | 0.0000 | -37.33 | 147214.68 |
3139 | 2011.07.26 03:30 | buy | 1570 | 1.00 | 0.8040 | 0.0000 | 0.0000 | ||
3140 | 2011.07.26 03:30 | close | 1570 | 1.00 | 0.8037 | 0.0000 | 0.0000 | -37.33 | 147177.35 |
3141 | 2011.07.26 03:30 | buy | 1571 | 1.00 | 0.8038 | 0.0000 | 0.0000 | ||
3142 | 2011.07.26 03:30 | close | 1571 | 1.00 | 0.8037 | 0.0000 | 0.0000 | -12.44 | 147164.91 |
3143 | 2011.07.26 03:30 | buy | 1572 | 1.00 | 0.8038 | 0.0000 | 0.0000 | ||
3144 | 2011.07.26 03:30 | close | 1572 | 1.00 | 0.8037 | 0.0000 | 0.0000 | -12.44 | 147152.47 |
3145 | 2011.07.26 03:30 | buy | 1573 | 1.00 | 0.8038 | 0.0000 | 0.0000 | ||
3146 | 2011.07.26 03:30 | close | 1573 | 1.00 | 0.8037 | 0.0000 | 0.0000 | -12.44 | 147140.03 |
3147 | 2011.07.26 03:30 | buy | 1574 | 1.00 | 0.8038 | 0.0000 | 0.0000 | ||
3148 | 2011.07.26 03:30 | close | 1574 | 1.00 | 0.8037 | 0.0000 | 0.0000 | -12.44 | 147127.59 |
3149 | 2011.07.26 03:30 | buy | 1575 | 1.00 | 0.8038 | 0.0000 | 0.0000 | ||
3150 | 2011.07.26 08:58 | close | 1575 | 1.00 | 0.8044 | 0.0000 | 0.0000 | 74.59 | 147202.18 |
3151 | 2011.07.27 01:13 | sell | 1576 | 1.00 | 0.8089 | 0.0000 | 0.0000 | ||
3152 | 2011.07.27 17:35 | close | 1576 | 1.00 | 0.8031 | 0.0000 | 0.0000 | 722.20 | 147924.38 |
3153 | 2011.07.27 18:00 | buy | 1577 | 1.00 | 0.8028 | 0.0000 | 0.0000 | ||
3154 | 2011.07.27 18:00 | close | 1577 | 1.00 | 0.8027 | 0.0000 | 0.0000 | -12.46 | 147911.92 |
3155 | 2011.07.27 18:00 | buy | 1578 | 1.00 | 0.8028 | 0.0000 | 0.0000 | ||
3156 | 2011.07.27 18:00 | close | 1578 | 1.00 | 0.8027 | 0.0000 | 0.0000 | -12.46 | 147899.46 |
3157 | 2011.07.27 18:00 | buy | 1579 | 1.00 | 0.8028 | 0.0000 | 0.0000 | ||
3158 | 2011.07.27 18:00 | close | 1579 | 1.00 | 0.8027 | 0.0000 | 0.0000 | -12.46 | 147887.00 |
3159 | 2011.07.27 18:00 | buy | 1580 | 1.00 | 0.8028 | 0.0000 | 0.0000 | ||
3160 | 2011.07.27 18:00 | close | 1580 | 1.00 | 0.8027 | 0.0000 | 0.0000 | -12.46 | 147874.54 |
3161 | 2011.07.27 18:00 | buy | 1581 | 1.00 | 0.8028 | 0.0000 | 0.0000 | ||
3162 | 2011.07.27 18:00 | close | 1581 | 1.00 | 0.8027 | 0.0000 | 0.0000 | -12.46 | 147862.08 |
3163 | 2011.07.27 18:00 | buy | 1582 | 1.00 | 0.8028 | 0.0000 | 0.0000 | ||
3164 | 2011.07.27 18:10 | close | 1582 | 1.00 | 0.8032 | 0.0000 | 0.0000 | 49.80 | 147911.88 |
3165 | 2011.07.27 18:10 | buy | 1583 | 1.00 | 0.8033 | 0.0000 | 0.0000 | ||
3166 | 2011.07.27 18:17 | close | 1583 | 1.00 | 0.8041 | 0.0000 | 0.0000 | 99.49 | 148011.37 |
3167 | 2011.07.27 18:17 | buy | 1584 | 1.00 | 0.8042 | 0.0000 | 0.0000 | ||
3168 | 2011.07.28 03:13 | close | 1584 | 1.00 | 0.8050 | 0.0000 | 0.0000 | 96.55 | 148107.92 |
3169 | 2011.07.28 03:30 | sell | 1585 | 1.00 | 0.8051 | 0.0000 | 0.0000 | ||
3170 | 2011.07.28 12:01 | close | 1585 | 1.00 | 0.8043 | 0.0000 | 0.0000 | 99.47 | 148207.39 |
3171 | 2011.07.28 15:30 | sell | 1586 | 1.00 | 0.8085 | 0.0000 | 0.0000 | ||
3172 | 2011.07.28 15:43 | close | 1586 | 1.00 | 0.8077 | 0.0000 | 0.0000 | 99.05 | 148306.44 |
3173 | 2011.07.28 15:43 | sell | 1587 | 1.00 | 0.8076 | 0.0000 | 0.0000 | ||
3174 | 2011.07.29 14:33 | close | 1587 | 1.00 | 0.7993 | 0.0000 | 0.0000 | 1036.53 | 149342.97 |
3175 | 2011.07.29 15:00 | buy | 1588 | 1.00 | 0.7927 | 0.0000 | 0.0000 | ||
3176 | 2011.07.29 15:00 | close | 1588 | 1.00 | 0.7924 | 0.0000 | 0.0000 | -37.86 | 149305.11 |
3177 | 2011.07.29 15:00 | buy | 1589 | 1.00 | 0.7927 | 0.0000 | 0.0000 | ||
3178 | 2011.07.29 15:00 | close | 1589 | 1.00 | 0.7924 | 0.0000 | 0.0000 | -37.86 | 149267.25 |
3179 | 2011.07.29 15:00 | buy | 1590 | 1.00 | 0.7925 | 0.0000 | 0.0000 | ||
3180 | 2011.07.29 15:00 | close | 1590 | 1.00 | 0.7924 | 0.0000 | 0.0000 | -12.62 | 149254.63 |
3181 | 2011.07.29 15:00 | buy | 1591 | 1.00 | 0.7925 | 0.0000 | 0.0000 | ||
3182 | 2011.07.29 15:00 | close | 1591 | 1.00 | 0.7924 | 0.0000 | 0.0000 | -12.62 | 149242.01 |
3183 | 2011.07.29 15:00 | buy | 1592 | 1.00 | 0.7925 | 0.0000 | 0.0000 | ||
3184 | 2011.07.29 15:00 | close | 1592 | 1.00 | 0.7924 | 0.0000 | 0.0000 | -12.62 | 149229.39 |
3185 | 2011.07.29 15:00 | buy | 1593 | 1.00 | 0.7925 | 0.0000 | 0.0000 | ||
3186 | 2011.07.29 15:00 | close | 1593 | 1.00 | 0.7924 | 0.0000 | 0.0000 | -12.62 | 149216.77 |
3187 | 2011.07.29 15:00 | buy | 1594 | 1.00 | 0.7925 | 0.0000 | 0.0000 | ||
3188 | 2011.07.29 15:00 | close | 1594 | 1.00 | 0.7924 | 0.0000 | 0.0000 | -12.62 | 149204.15 |
3189 | 2011.07.29 15:00 | buy | 1595 | 1.00 | 0.7925 | 0.0000 | 0.0000 | ||
3190 | 2011.07.29 15:00 | close | 1595 | 1.00 | 0.7925 | 0.0000 | 0.0000 | 0.00 | 149204.15 |
3191 | 2011.07.29 15:00 | buy | 1596 | 1.00 | 0.7926 | 0.0000 | 0.0000 | ||
3192 | 2011.08.01 00:00 | close | 1596 | 1.00 | 0.7942 | 0.0000 | 0.0000 | 200.52 | 149404.66 |
3193 | 2011.08.01 00:30 | sell | 1597 | 1.00 | 0.7938 | 0.0000 | 0.0000 | ||
3194 | 2011.08.01 00:30 | close | 1597 | 1.00 | 0.7938 | 0.0000 | 0.0000 | 0.00 | 149404.66 |
3195 | 2011.08.01 00:30 | sell | 1598 | 1.00 | 0.7937 | 0.0000 | 0.0000 | ||
3196 | 2011.08.01 00:36 | close | 1598 | 1.00 | 0.7929 | 0.0000 | 0.0000 | 100.90 | 149505.56 |
3197 | 2011.08.01 00:36 | sell | 1599 | 1.00 | 0.7928 | 0.0000 | 0.0000 | ||
3198 | 2011.08.01 00:43 | close | 1599 | 1.00 | 0.7920 | 0.0000 | 0.0000 | 101.01 | 149606.57 |
3199 | 2011.08.01 00:43 | sell | 1600 | 1.00 | 0.7919 | 0.0000 | 0.0000 | ||
3200 | 2011.08.01 01:05 | close | 1600 | 1.00 | 0.7911 | 0.0000 | 0.0000 | 101.13 | 149707.70 |
3201 | 2011.08.01 12:30 | buy | 1601 | 1.00 | 0.7902 | 0.0000 | 0.0000 | ||
3202 | 2011.08.01 12:48 | close | 1601 | 1.00 | 0.7910 | 0.0000 | 0.0000 | 101.14 | 149808.84 |
3203 | 2011.08.01 12:48 | buy | 1602 | 1.00 | 0.7911 | 0.0000 | 0.0000 | ||
3204 | 2011.08.03 09:30 | sell | 1603 | 1.00 | 0.7737 | 0.0000 | 0.0000 | ||
3205 | 2011.08.04 16:05 | close | 1603 | 1.00 | 0.7727 | 0.0000 | 0.0000 | 123.77 | 149932.61 |
3206 | 2011.08.05 09:30 | sell | 1604 | 1.00 | 0.7685 | 0.0000 | 0.0000 | ||
3207 | 2011.08.05 16:30 | close | 1604 | 1.00 | 0.7629 | 0.0000 | 0.0000 | 734.04 | 150666.65 |
3208 | 2011.08.10 17:34 | sell | 1605 | 1.00 | 0.7300 | 0.0000 | 0.0000 | ||
3209 | 2011.08.15 08:32 | close | 1602 | 1.00 | 0.7987 | 0.0000 | 0.0000 | 938.36 | 151605.01 |
3210 | 2011.08.15 15:30 | buy | 1606 | 1.00 | 0.7822 | 0.0000 | 0.0000 | ||
3211 | 2011.08.16 16:30 | close | 1606 | 1.00 | 0.7939 | 0.0000 | 0.0000 | 1472.80 | 153077.81 |
3212 | 2011.08.17 09:00 | buy | 1607 | 1.00 | 0.7891 | 0.0000 | 0.0000 | ||
3213 | 2011.08.18 02:01 | close | 1607 | 1.00 | 0.7945 | 0.0000 | 0.0000 | 676.84 | 153754.66 |
3214 | 2011.08.18 16:00 | buy | 1608 | 1.00 | 0.7908 | 0.0000 | 0.0000 | ||
3215 | 2011.08.19 07:30 | close | 1608 | 1.00 | 0.8020 | 0.0000 | 0.0000 | 1395.57 | 155150.22 |
3216 | 2011.08.19 10:00 | buy | 1609 | 1.00 | 0.7910 | 0.0000 | 0.0000 | ||
3217 | 2011.08.23 07:30 | close | 1609 | 1.00 | 0.7966 | 0.0000 | 0.0000 | 701.11 | 155851.33 |
3218 | 2011.08.23 18:00 | buy | 1610 | 1.00 | 0.7894 | 0.0000 | 0.0000 | ||
3219 | 2011.08.24 17:00 | close | 1610 | 1.00 | 0.7992 | 0.0000 | 0.0000 | 1225.29 | 157076.62 |
3220 | 2011.08.25 17:30 | buy | 1611 | 1.00 | 0.7966 | 0.0000 | 0.0000 | ||
3221 | 2011.08.26 15:30 | close | 1611 | 1.00 | 0.8004 | 0.0000 | 0.0000 | 473.82 | 157550.44 |
3222 | 2011.08.30 08:30 | buy | 1612 | 1.00 | 0.8141 | 0.0000 | 0.0000 | ||
3223 | 2011.09.06 09:30 | close | 1612 | 1.00 | 0.8475 | 0.0000 | 0.0000 | 3934.41 | 161484.84 |
3224 | 2011.09.08 14:00 | buy | 1613 | 1.00 | 0.8682 | 0.0000 | 0.0000 | ||
3225 | 2011.09.09 06:33 | close | 1613 | 1.00 | 0.8792 | 0.0000 | 0.0000 | 1250.20 | 162735.04 |
3226 | 2011.09.09 08:30 | buy | 1614 | 1.00 | 0.8725 | 0.0000 | 0.0000 | ||
3227 | 2011.09.09 11:00 | close | 1614 | 1.00 | 0.8814 | 0.0000 | 0.0000 | 1009.76 | 163744.80 |
3228 | 2011.09.12 12:00 | buy | 1615 | 1.00 | 0.8857 | 0.0000 | 0.0000 | ||
3229 | 2011.09.12 19:30 | close | 1615 | 1.00 | 0.8897 | 0.0000 | 0.0000 | 449.59 | 164194.39 |
3230 | 2011.09.14 14:03 | buy | 1616 | 1.00 | 0.8837 | 0.0000 | 0.0000 | ||
3231 | 2011.09.19 11:30 | close | 1616 | 1.00 | 0.8883 | 0.0000 | 0.0000 | 513.13 | 164707.52 |
3232 | 2011.09.20 12:00 | buy | 1617 | 1.00 | 0.8912 | 0.0000 | 0.0000 | ||
3233 | 2011.09.21 06:30 | close | 1617 | 1.00 | 0.8955 | 0.0000 | 0.0000 | 479.24 | 165186.76 |
3234 | 2011.09.21 19:30 | buy | 1618 | 1.00 | 0.8899 | 0.0000 | 0.0000 | ||
3235 | 2011.09.22 08:23 | close | 1618 | 1.00 | 0.9062 | 0.0000 | 0.0000 | 1795.89 | 166982.65 |
3236 | 2011.09.23 10:30 | buy | 1619 | 1.00 | 0.9025 | 0.0000 | 0.0000 | ||
3237 | 2011.09.23 21:00 | close | 1619 | 1.00 | 0.9139 | 0.0000 | 0.0000 | 1247.40 | 168230.05 |
3238 | 2011.09.26 00:00 | buy | 1620 | 1.00 | 0.9046 | 0.0000 | 0.0000 | ||
3239 | 2011.09.29 19:00 | close | 1620 | 1.00 | 0.9146 | 0.0000 | 0.0000 | 1088.66 | 169318.71 |
3240 | 2011.09.30 15:31 | close | 1605 | 1.00 | 0.9042 | 0.0000 | 0.0000 | -19365.50 | 149953.21 |
3241 | 2011.09.30 16:00 | buy | 1621 | 1.00 | 0.9049 | 0.0000 | 0.0000 | ||
3242 | 2011.09.30 16:03 | close | 1621 | 1.00 | 0.9054 | 0.0000 | 0.0000 | 55.22 | 150008.43 |
3243 | 2011.09.30 16:03 | buy | 1622 | 1.00 | 0.9055 | 0.0000 | 0.0000 | ||
3244 | 2011.09.30 16:42 | close | 1622 | 1.00 | 0.9064 | 0.0000 | 0.0000 | 99.29 | 150107.72 |
3245 | 2011.09.30 16:42 | buy | 1623 | 1.00 | 0.9065 | 0.0000 | 0.0000 | ||
3246 | 2011.09.30 16:59 | close | 1623 | 1.00 | 0.9074 | 0.0000 | 0.0000 | 99.18 | 150206.90 |
3247 | 2011.09.30 16:59 | buy | 1624 | 1.00 | 0.9075 | 0.0000 | 0.0000 | ||
3248 | 2011.09.30 16:59 | close | 1624 | 1.00 | 0.9084 | 0.0000 | 0.0000 | 99.08 | 150305.98 |
3249 | 2011.10.03 14:30 | sell | 1625 | 1.00 | 0.9165 | 0.0000 | 0.0000 | ||
3250 | 2011.10.03 15:22 | close | 1625 | 1.00 | 0.9156 | 0.0000 | 0.0000 | 98.30 | 150404.28 |
3251 | 2011.10.03 17:00 | sell | 1626 | 1.00 | 0.9214 | 0.0000 | 0.0000 | ||
3252 | 2011.10.03 17:03 | close | 1626 | 1.00 | 0.9154 | 0.0000 | 0.0000 | 655.45 | 151059.73 |
3253 | 2011.10.03 17:03 | sell | 1627 | 1.00 | 0.9153 | 0.0000 | 0.0000 | ||
3254 | 2011.10.03 17:03 | close | 1627 | 1.00 | 0.9156 | 0.0000 | 0.0000 | -32.77 | 151026.96 |
3255 | 2011.10.03 17:03 | sell | 1628 | 1.00 | 0.9155 | 0.0000 | 0.0000 | ||
3256 | 2011.10.03 17:03 | close | 1628 | 1.00 | 0.9158 | 0.0000 | 0.0000 | -32.76 | 150994.20 |
3257 | 2011.10.03 17:03 | sell | 1629 | 1.00 | 0.9157 | 0.0000 | 0.0000 | ||
3258 | 2011.10.03 17:03 | close | 1629 | 1.00 | 0.9160 | 0.0000 | 0.0000 | -32.75 | 150961.45 |
3259 | 2011.10.03 17:03 | sell | 1630 | 1.00 | 0.9159 | 0.0000 | 0.0000 | ||
3260 | 2011.10.03 17:03 | close | 1630 | 1.00 | 0.9162 | 0.0000 | 0.0000 | -32.74 | 150928.71 |
3261 | 2011.10.03 17:03 | sell | 1631 | 1.00 | 0.9161 | 0.0000 | 0.0000 | ||
3262 | 2011.10.03 18:01 | close | 1631 | 1.00 | 0.9154 | 0.0000 | 0.0000 | 76.47 | 151005.18 |
3263 | 2011.10.04 08:31 | sell | 1632 | 1.00 | 0.9219 | 0.0000 | 0.0000 | ||
3264 | 2011.10.04 16:11 | close | 1632 | 1.00 | 0.9210 | 0.0000 | 0.0000 | 97.72 | 151102.90 |
3265 | 2011.10.04 16:11 | sell | 1633 | 1.00 | 0.9209 | 0.0000 | 0.0000 | ||
3266 | 2011.10.04 16:15 | close | 1633 | 1.00 | 0.9200 | 0.0000 | 0.0000 | 97.83 | 151200.73 |
3267 | 2011.10.04 16:15 | sell | 1634 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
3268 | 2011.10.04 17:01 | buy | 1635 | 1.00 | 0.9215 | 0.0000 | 0.0000 | ||
3269 | 2011.10.04 22:30 | close | 1634 | 1.00 | 0.9170 | 0.0000 | 0.0000 | 316.25 | 151516.98 |
3270 | 2011.10.05 00:02 | close | 1635 | 1.00 | 0.9196 | 0.0000 | 0.0000 | -207.55 | 151309.43 |
3271 | 2011.10.05 17:00 | buy | 1636 | 1.00 | 0.9231 | 0.0000 | 0.0000 | ||
3272 | 2011.10.05 17:06 | close | 1636 | 1.00 | 0.9240 | 0.0000 | 0.0000 | 97.40 | 151406.83 |
3273 | 2011.10.05 17:06 | buy | 1637 | 1.00 | 0.9241 | 0.0000 | 0.0000 | ||
3274 | 2011.10.05 17:21 | close | 1637 | 1.00 | 0.9250 | 0.0000 | 0.0000 | 97.30 | 151504.13 |
3275 | 2011.10.05 17:21 | buy | 1638 | 1.00 | 0.9251 | 0.0000 | 0.0000 | ||
3276 | 2011.10.05 19:55 | close | 1638 | 1.00 | 0.9260 | 0.0000 | 0.0000 | 97.19 | 151601.32 |
3277 | 2011.10.06 05:00 | sell | 1639 | 1.00 | 0.9276 | 0.0000 | 0.0000 | ||
3278 | 2011.10.06 05:39 | close | 1639 | 1.00 | 0.9266 | 0.0000 | 0.0000 | 107.92 | 151709.24 |
3279 | 2011.10.06 14:30 | sell | 1640 | 1.00 | 0.9306 | 0.0000 | 0.0000 | ||
3280 | 2011.10.06 14:34 | close | 1640 | 1.00 | 0.9297 | 0.0000 | 0.0000 | 96.81 | 151806.05 |
3281 | 2011.10.06 14:34 | sell | 1641 | 1.00 | 0.9296 | 0.0000 | 0.0000 | ||
3282 | 2011.10.06 14:45 | close | 1641 | 1.00 | 0.9287 | 0.0000 | 0.0000 | 96.91 | 151902.96 |
3283 | 2011.10.06 14:45 | sell | 1642 | 1.00 | 0.9284 | 0.0000 | 0.0000 | ||
3284 | 2011.10.06 15:26 | close | 1642 | 1.00 | 0.9274 | 0.0000 | 0.0000 | 107.83 | 152010.79 |
3285 | 2011.10.06 16:30 | buy | 1643 | 1.00 | 0.9212 | 0.0000 | 0.0000 | ||
3286 | 2011.10.06 17:20 | close | 1643 | 1.00 | 0.9221 | 0.0000 | 0.0000 | 97.60 | 152108.39 |
3287 | 2011.10.06 17:21 | buy | 1644 | 1.00 | 0.9232 | 0.0000 | 0.0000 | ||
3288 | 2011.10.06 18:10 | close | 1644 | 1.00 | 0.9241 | 0.0000 | 0.0000 | 97.39 | 152205.78 |
3289 | 2011.10.07 07:00 | sell | 1645 | 1.00 | 0.9255 | 0.0000 | 0.0000 | ||
3290 | 2011.10.07 07:04 | close | 1645 | 1.00 | 0.9246 | 0.0000 | 0.0000 | 97.34 | 152303.12 |
3291 | 2011.10.07 07:04 | sell | 1646 | 1.00 | 0.9245 | 0.0000 | 0.0000 | ||
3292 | 2011.10.07 14:31 | close | 1646 | 1.00 | 0.9236 | 0.0000 | 0.0000 | 97.44 | 152400.56 |
3293 | 2011.10.07 15:00 | buy | 1647 | 1.00 | 0.9186 | 0.0000 | 0.0000 | ||
3294 | 2011.10.07 15:02 | close | 1647 | 1.00 | 0.9196 | 0.0000 | 0.0000 | 108.74 | 152509.30 |
3295 | 2011.10.07 15:02 | buy | 1648 | 1.00 | 0.9197 | 0.0000 | 0.0000 | ||
3296 | 2011.10.07 15:26 | close | 1648 | 1.00 | 0.9206 | 0.0000 | 0.0000 | 97.76 | 152607.06 |
3297 | 2011.10.07 15:26 | buy | 1649 | 1.00 | 0.9207 | 0.0000 | 0.0000 | ||
3298 | 2011.10.07 15:34 | close | 1649 | 1.00 | 0.9216 | 0.0000 | 0.0000 | 97.66 | 152704.72 |
3299 | 2011.10.07 16:30 | buy | 1650 | 1.00 | 0.9181 | 0.0000 | 0.0000 | ||
3300 | 2011.10.07 16:40 | close | 1650 | 1.00 | 0.9190 | 0.0000 | 0.0000 | 97.93 | 152802.65 |
3301 | 2011.10.07 16:40 | buy | 1651 | 1.00 | 0.9191 | 0.0000 | 0.0000 | ||
3302 | 2011.10.07 18:17 | close | 1651 | 1.00 | 0.9200 | 0.0000 | 0.0000 | 97.83 | 152900.48 |
3303 | 2011.10.07 18:17 | buy | 1652 | 1.00 | 0.9201 | 0.0000 | 0.0000 | ||
3304 | 2011.10.07 18:19 | close | 1652 | 1.00 | 0.9211 | 0.0000 | 0.0000 | 108.57 | 153009.05 |
3305 | 2011.10.07 18:19 | buy | 1653 | 1.00 | 0.9212 | 0.0000 | 0.0000 | ||
3306 | 2011.10.07 18:20 | close | 1653 | 1.00 | 0.9221 | 0.0000 | 0.0000 | 97.60 | 153106.65 |
3307 | 2011.10.07 18:20 | buy | 1654 | 1.00 | 0.9224 | 0.0000 | 0.0000 | ||
3308 | 2011.10.07 18:25 | close | 1654 | 1.00 | 0.9233 | 0.0000 | 0.0000 | 97.48 | 153204.13 |
3309 | 2011.10.07 18:25 | buy | 1655 | 1.00 | 0.9234 | 0.0000 | 0.0000 | ||
3310 | 2011.10.07 18:44 | close | 1655 | 1.00 | 0.9243 | 0.0000 | 0.0000 | 97.37 | 153301.50 |
3311 | 2011.10.10 09:30 | buy | 1656 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
3312 | 2011.10.11 08:30 | sell | 1657 | 1.00 | 0.9111 | 0.0000 | 0.0000 | ||
3313 | 2011.10.12 03:00 | close | 1656 | 1.00 | 0.9213 | 0.0000 | 0.0000 | 106.66 | 153408.15 |
3314 | 2011.10.12 10:30 | buy | 1658 | 1.00 | 0.9154 | 0.0000 | 0.0000 | ||
3315 | 2011.10.12 11:08 | close | 1657 | 1.00 | 0.9109 | 0.0000 | 0.0000 | 20.08 | 153428.23 |
3316 | 2011.10.13 02:23 | close | 1658 | 1.00 | 0.9152 | 0.0000 | 0.0000 | -24.68 | 153403.55 |
3317 | 2011.10.13 02:30 | sell | 1659 | 1.00 | 0.9147 | 0.0000 | 0.0000 | ||
3318 | 2011.10.13 09:31 | close | 1659 | 1.00 | 0.9138 | 0.0000 | 0.0000 | 98.49 | 153502.04 |
3319 | 2011.10.13 11:00 | sell | 1660 | 1.00 | 0.9196 | 0.0000 | 0.0000 | ||
3320 | 2011.10.13 11:04 | close | 1660 | 1.00 | 0.9187 | 0.0000 | 0.0000 | 97.96 | 153600.00 |
3321 | 2011.10.13 11:04 | sell | 1661 | 1.00 | 0.9186 | 0.0000 | 0.0000 | ||
3322 | 2011.10.14 16:00 | buy | 1662 | 1.00 | 0.9236 | 0.0000 | 0.0000 | ||
3323 | 2011.10.17 00:00 | close | 1661 | 1.00 | 0.8915 | 0.0000 | 0.0000 | 3036.05 | 156636.06 |
3324 | 2011.10.17 12:01 | close | 1662 | 1.00 | 0.8973 | 0.0000 | 0.0000 | -2931.96 | 153704.09 |
3325 | 2011.10.17 13:00 | sell | 1663 | 1.00 | 0.8995 | 0.0000 | 0.0000 | ||
3326 | 2011.10.18 21:06 | close | 1663 | 1.00 | 0.8970 | 0.0000 | 0.0000 | 276.83 | 153980.92 |
3327 | 2011.10.18 21:30 | buy | 1664 | 1.00 | 0.8973 | 0.0000 | 0.0000 | ||
3328 | 2011.10.18 21:30 | close | 1664 | 1.00 | 0.8970 | 0.0000 | 0.0000 | -33.44 | 153947.48 |
3329 | 2011.10.18 21:30 | buy | 1665 | 1.00 | 0.8973 | 0.0000 | 0.0000 | ||
3330 | 2011.10.18 21:56 | close | 1665 | 1.00 | 0.8978 | 0.0000 | 0.0000 | 55.69 | 154003.17 |
3331 | 2011.10.18 21:56 | buy | 1666 | 1.00 | 0.8979 | 0.0000 | 0.0000 | ||
3332 | 2011.10.18 22:01 | close | 1666 | 1.00 | 0.8988 | 0.0000 | 0.0000 | 100.13 | 154103.30 |
3333 | 2011.10.18 22:01 | buy | 1667 | 1.00 | 0.8989 | 0.0000 | 0.0000 | ||
3334 | 2011.10.18 23:06 | close | 1667 | 1.00 | 0.8998 | 0.0000 | 0.0000 | 100.02 | 154203.32 |
3335 | 2011.10.19 09:00 | sell | 1668 | 1.00 | 0.9038 | 0.0000 | 0.0000 | ||
3336 | 2011.10.19 09:32 | close | 1668 | 1.00 | 0.9029 | 0.0000 | 0.0000 | 99.68 | 154303.00 |
3337 | 2011.10.19 10:00 | sell | 1669 | 1.00 | 0.9065 | 0.0000 | 0.0000 | ||
3338 | 2011.10.19 10:01 | close | 1669 | 1.00 | 0.9056 | 0.0000 | 0.0000 | 99.38 | 154402.38 |
3339 | 2011.10.19 10:01 | sell | 1670 | 1.00 | 0.9055 | 0.0000 | 0.0000 | ||
3340 | 2011.10.19 10:10 | close | 1670 | 1.00 | 0.9004 | 0.0000 | 0.0000 | 566.41 | 154968.79 |
3341 | 2011.10.19 10:10 | sell | 1671 | 1.00 | 0.9003 | 0.0000 | 0.0000 | ||
3342 | 2011.10.19 10:10 | close | 1671 | 1.00 | 0.9006 | 0.0000 | 0.0000 | -33.31 | 154935.48 |
3343 | 2011.10.19 10:10 | sell | 1672 | 1.00 | 0.9005 | 0.0000 | 0.0000 | ||
3344 | 2011.10.19 10:10 | close | 1672 | 1.00 | 0.9008 | 0.0000 | 0.0000 | -33.30 | 154902.18 |
3345 | 2011.10.19 10:10 | sell | 1673 | 1.00 | 0.9007 | 0.0000 | 0.0000 | ||
3346 | 2011.10.19 10:10 | close | 1673 | 1.00 | 0.9010 | 0.0000 | 0.0000 | -33.30 | 154868.88 |
3347 | 2011.10.19 10:10 | sell | 1674 | 1.00 | 0.9009 | 0.0000 | 0.0000 | ||
3348 | 2011.10.19 11:05 | close | 1674 | 1.00 | 0.9006 | 0.0000 | 0.0000 | 33.31 | 154902.19 |
3349 | 2011.10.20 05:00 | sell | 1675 | 1.00 | 0.9109 | 0.0000 | 0.0000 | ||
3350 | 2011.10.20 09:19 | close | 1675 | 1.00 | 0.9100 | 0.0000 | 0.0000 | 98.90 | 155001.09 |
3351 | 2011.10.20 11:30 | buy | 1676 | 1.00 | 0.8984 | 0.0000 | 0.0000 | ||
3352 | 2011.10.20 17:00 | close | 1676 | 1.00 | 0.8993 | 0.0000 | 0.0000 | 100.08 | 155101.17 |
3353 | 2011.10.21 03:30 | buy | 1677 | 1.00 | 0.8891 | 0.0000 | 0.0000 | ||
3354 | 2011.10.21 06:52 | close | 1677 | 1.00 | 0.8900 | 0.0000 | 0.0000 | 101.12 | 155202.29 |
3355 | 2011.10.21 15:30 | buy | 1678 | 1.00 | 0.8837 | 0.0000 | 0.0000 | ||
3356 | 2011.10.21 15:41 | close | 1678 | 1.00 | 0.8846 | 0.0000 | 0.0000 | 101.74 | 155304.03 |
3357 | 2011.10.21 15:41 | buy | 1679 | 1.00 | 0.8847 | 0.0000 | 0.0000 | ||
3358 | 2011.10.21 16:33 | close | 1679 | 1.00 | 0.8856 | 0.0000 | 0.0000 | 101.63 | 155405.66 |
3359 | 2011.10.24 07:57 | sell | 1680 | 1.00 | 0.8858 | 0.0000 | 0.0000 | ||
3360 | 2011.10.24 08:00 | close | 1680 | 1.00 | 0.8849 | 0.0000 | 0.0000 | 101.71 | 155507.37 |
3361 | 2011.10.24 10:06 | sell | 1681 | 1.00 | 0.8867 | 0.0000 | 0.0000 | ||
3362 | 2011.10.25 15:37 | close | 1681 | 1.00 | 0.8827 | 0.0000 | 0.0000 | 451.28 | 155958.65 |
3363 | 2011.10.25 16:00 | buy | 1682 | 1.00 | 0.8820 | 0.0000 | 0.0000 | ||
3364 | 2011.10.25 16:00 | close | 1682 | 1.00 | 0.8819 | 0.0000 | 0.0000 | -11.34 | 155947.31 |
3365 | 2011.10.25 16:00 | buy | 1683 | 1.00 | 0.8820 | 0.0000 | 0.0000 | ||
3366 | 2011.10.25 16:00 | close | 1683 | 1.00 | 0.8819 | 0.0000 | 0.0000 | -11.34 | 155935.97 |
3367 | 2011.10.25 16:00 | buy | 1684 | 1.00 | 0.8820 | 0.0000 | 0.0000 | ||
3368 | 2011.10.25 16:00 | close | 1684 | 1.00 | 0.8820 | 0.0000 | 0.0000 | 0.00 | 155935.97 |
3369 | 2011.10.25 16:00 | buy | 1685 | 1.00 | 0.8821 | 0.0000 | 0.0000 | ||
3370 | 2011.10.25 17:05 | close | 1685 | 1.00 | 0.8827 | 0.0000 | 0.0000 | 67.97 | 156003.94 |
3371 | 2011.10.26 10:00 | buy | 1686 | 1.00 | 0.8742 | 0.0000 | 0.0000 | ||
3372 | 2011.10.26 10:12 | close | 1686 | 1.00 | 0.8751 | 0.0000 | 0.0000 | 102.85 | 156106.79 |
3373 | 2011.10.26 10:12 | buy | 1687 | 1.00 | 0.8752 | 0.0000 | 0.0000 | ||
3374 | 2011.10.26 11:16 | close | 1687 | 1.00 | 0.8761 | 0.0000 | 0.0000 | 102.73 | 156209.52 |
3375 | 2011.10.27 03:30 | buy | 1688 | 1.00 | 0.8801 | 0.0000 | 0.0000 | ||
3376 | 2011.10.28 02:30 | sell | 1689 | 1.00 | 0.8652 | 0.0000 | 0.0000 | ||
3377 | 2011.10.31 00:00 | close | 1689 | 1.00 | 0.8621 | 0.0000 | 0.0000 | 357.71 | 156567.22 |
3378 | 2011.10.31 19:40 | sell | 1690 | 1.00 | 0.8734 | 0.0000 | 0.0000 | ||
3379 | 2011.11.01 06:30 | close | 1688 | 1.00 | 0.8809 | 0.0000 | 0.0000 | 87.99 | 156655.22 |
3380 | 2011.11.01 19:30 | buy | 1691 | 1.00 | 0.8861 | 0.0000 | 0.0000 | ||
3381 | 2011.11.02 19:00 | close | 1691 | 1.00 | 0.8921 | 0.0000 | 0.0000 | 671.63 | 157326.84 |
3382 | 2011.11.03 12:00 | buy | 1692 | 1.00 | 0.8940 | 0.0000 | 0.0000 | ||
3383 | 2011.11.07 09:30 | close | 1692 | 1.00 | 0.9007 | 0.0000 | 0.0000 | 741.99 | 158068.83 |
3384 | 2011.11.08 12:00 | buy | 1693 | 1.00 | 0.8968 | 0.0000 | 0.0000 | ||
3385 | 2011.11.09 08:47 | close | 1693 | 1.00 | 0.9004 | 0.0000 | 0.0000 | 398.88 | 158467.71 |
3386 | 2011.11.11 17:00 | buy | 1694 | 1.00 | 0.8985 | 0.0000 | 0.0000 | ||
3387 | 2011.11.15 09:01 | close | 1694 | 1.00 | 0.9214 | 0.0000 | 0.0000 | 2483.47 | 160951.17 |
3388 | 2011.11.16 10:49 | buy | 1695 | 1.00 | 0.9332 | 0.0000 | 0.0000 | ||
3389 | 2011.11.16 21:30 | close | 1695 | 1.00 | 0.9377 | 0.0000 | 0.0000 | 479.90 | 161431.07 |
3390 | 2011.11.17 00:30 | buy | 1696 | 1.00 | 0.9222 | 0.0000 | 0.0000 | ||
3391 | 2011.11.17 10:00 | close | 1696 | 1.00 | 0.9236 | 0.0000 | 0.0000 | 151.58 | 161582.65 |
3392 | 2011.11.17 14:37 | close | 1690 | 1.00 | 0.9217 | 0.0000 | 0.0000 | -5276.12 | 156306.54 |
3393 | 2011.11.18 08:12 | sell | 1697 | 1.00 | 0.9282 | 0.0000 | 0.0000 | ||
3394 | 2011.11.18 08:27 | close | 1697 | 1.00 | 0.9187 | 0.0000 | 0.0000 | 1034.07 | 157340.61 |
3395 | 2011.11.18 08:30 | buy | 1698 | 1.00 | 0.9171 | 0.0000 | 0.0000 | ||
3396 | 2011.11.18 08:30 | close | 1698 | 1.00 | 0.9168 | 0.0000 | 0.0000 | -32.72 | 157307.89 |
3397 | 2011.11.18 08:30 | buy | 1699 | 1.00 | 0.9171 | 0.0000 | 0.0000 | ||
3398 | 2011.11.18 08:30 | close | 1699 | 1.00 | 0.9168 | 0.0000 | 0.0000 | -32.72 | 157275.17 |
3399 | 2011.11.18 08:30 | buy | 1700 | 1.00 | 0.9169 | 0.0000 | 0.0000 | ||
3400 | 2011.11.18 08:30 | close | 1700 | 1.00 | 0.9168 | 0.0000 | 0.0000 | -10.91 | 157264.26 |
3401 | 2011.11.18 08:30 | buy | 1701 | 1.00 | 0.9168 | 0.0000 | 0.0000 | ||
3402 | 2011.11.18 08:30 | close | 1701 | 1.00 | 0.9167 | 0.0000 | 0.0000 | -10.91 | 157253.35 |
3403 | 2011.11.18 08:30 | buy | 1702 | 1.00 | 0.9168 | 0.0000 | 0.0000 | ||
3404 | 2011.11.18 08:30 | close | 1702 | 1.00 | 0.9167 | 0.0000 | 0.0000 | -10.91 | 157242.44 |
3405 | 2011.11.18 08:30 | buy | 1703 | 1.00 | 0.9168 | 0.0000 | 0.0000 | ||
3406 | 2011.11.18 08:30 | close | 1703 | 1.00 | 0.9167 | 0.0000 | 0.0000 | -10.91 | 157231.53 |
3407 | 2011.11.18 08:30 | buy | 1704 | 1.00 | 0.9168 | 0.0000 | 0.0000 | ||
3408 | 2011.11.18 08:30 | close | 1704 | 1.00 | 0.9167 | 0.0000 | 0.0000 | -10.91 | 157220.62 |
3409 | 2011.11.18 08:30 | buy | 1705 | 1.00 | 0.9168 | 0.0000 | 0.0000 | ||
3410 | 2011.11.18 08:30 | close | 1705 | 1.00 | 0.9167 | 0.0000 | 0.0000 | -10.91 | 157209.71 |
3411 | 2011.11.18 08:30 | buy | 1706 | 1.00 | 0.9168 | 0.0000 | 0.0000 | ||
3412 | 2011.11.18 09:19 | close | 1706 | 1.00 | 0.9177 | 0.0000 | 0.0000 | 98.07 | 157307.78 |
3413 | 2011.11.18 09:19 | buy | 1707 | 1.00 | 0.9178 | 0.0000 | 0.0000 | ||
3414 | 2011.11.18 18:18 | close | 1707 | 1.00 | 0.9187 | 0.0000 | 0.0000 | 97.96 | 157405.74 |
3415 | 2011.11.21 09:00 | sell | 1708 | 1.00 | 0.9217 | 0.0000 | 0.0000 | ||
3416 | 2011.11.21 17:16 | close | 1708 | 1.00 | 0.9208 | 0.0000 | 0.0000 | 97.74 | 157503.48 |
3417 | 2011.11.22 09:30 | buy | 1709 | 1.00 | 0.9226 | 0.0000 | 0.0000 | ||
3418 | 2011.11.22 14:30 | close | 1709 | 1.00 | 0.9235 | 0.0000 | 0.0000 | 97.46 | 157600.94 |
3419 | 2011.11.23 02:30 | sell | 1710 | 1.00 | 0.9272 | 0.0000 | 0.0000 | ||
3420 | 2011.11.28 00:00 | buy | 1711 | 1.00 | 0.9279 | 0.0000 | 0.0000 | ||
3421 | 2011.11.28 11:00 | close | 1710 | 1.00 | 0.9248 | 0.0000 | 0.0000 | 250.10 | 157851.04 |
3422 | 2011.11.28 13:29 | close | 1711 | 1.00 | 0.9266 | 0.0000 | 0.0000 | -140.30 | 157710.74 |
3423 | 2011.11.29 09:30 | sell | 1712 | 1.00 | 0.9341 | 0.0000 | 0.0000 | ||
3424 | 2011.11.29 11:05 | close | 1712 | 1.00 | 0.9332 | 0.0000 | 0.0000 | 96.44 | 157807.18 |
3425 | 2011.11.30 00:30 | sell | 1713 | 1.00 | 0.9358 | 0.0000 | 0.0000 | ||
3426 | 2011.11.30 02:18 | close | 1713 | 1.00 | 0.9349 | 0.0000 | 0.0000 | 96.27 | 157903.45 |
3427 | 2011.11.30 04:39 | sell | 1714 | 1.00 | 0.9368 | 0.0000 | 0.0000 | ||
3428 | 2011.11.30 14:00 | close | 1714 | 1.00 | 0.9233 | 0.0000 | 0.0000 | 1462.15 | 159365.60 |
3429 | 2011.11.30 14:00 | buy | 1715 | 1.00 | 0.9233 | 0.0000 | 0.0000 | ||
3430 | 2011.11.30 14:00 | close | 1715 | 1.00 | 0.9230 | 0.0000 | 0.0000 | -32.50 | 159333.10 |
3431 | 2011.11.30 14:00 | buy | 1716 | 1.00 | 0.9233 | 0.0000 | 0.0000 | ||
3432 | 2011.11.30 14:00 | close | 1716 | 1.00 | 0.9230 | 0.0000 | 0.0000 | -32.50 | 159300.60 |
3433 | 2011.11.30 14:00 | buy | 1717 | 1.00 | 0.9233 | 0.0000 | 0.0000 | ||
3434 | 2011.11.30 14:00 | close | 1717 | 1.00 | 0.9230 | 0.0000 | 0.0000 | -32.50 | 159268.10 |
3435 | 2011.11.30 14:00 | buy | 1718 | 1.00 | 0.9231 | 0.0000 | 0.0000 | ||
3436 | 2011.11.30 14:00 | close | 1718 | 1.00 | 0.9230 | 0.0000 | 0.0000 | -10.83 | 159257.27 |
3437 | 2011.11.30 14:00 | buy | 1719 | 1.00 | 0.9230 | 0.0000 | 0.0000 | ||
3438 | 2011.11.30 14:00 | close | 1719 | 1.00 | 0.9229 | 0.0000 | 0.0000 | -10.84 | 159246.43 |
3439 | 2011.11.30 14:00 | buy | 1720 | 1.00 | 0.9229 | 0.0000 | 0.0000 | ||
3440 | 2011.11.30 14:00 | close | 1720 | 1.00 | 0.9228 | 0.0000 | 0.0000 | -10.84 | 159235.59 |
3441 | 2011.11.30 14:00 | buy | 1721 | 1.00 | 0.9231 | 0.0000 | 0.0000 | ||
3442 | 2011.11.30 14:00 | close | 1721 | 1.00 | 0.9230 | 0.0000 | 0.0000 | -10.83 | 159224.76 |
3443 | 2011.11.30 14:00 | buy | 1722 | 1.00 | 0.9233 | 0.0000 | 0.0000 | ||
3444 | 2011.11.30 14:00 | close | 1722 | 1.00 | 0.9232 | 0.0000 | 0.0000 | -10.83 | 159213.93 |
3445 | 2011.11.30 14:00 | buy | 1723 | 1.00 | 0.9232 | 0.0000 | 0.0000 | ||
3446 | 2011.11.30 14:00 | close | 1723 | 1.00 | 0.9229 | 0.0000 | 0.0000 | -32.51 | 159181.42 |
3447 | 2011.11.30 14:00 | buy | 1724 | 1.00 | 0.9229 | 0.0000 | 0.0000 | ||
3448 | 2011.11.30 14:00 | close | 1724 | 1.00 | 0.9225 | 0.0000 | 0.0000 | -43.36 | 159138.06 |
3449 | 2011.11.30 14:00 | buy | 1725 | 1.00 | 0.9226 | 0.0000 | 0.0000 | ||
3450 | 2011.11.30 14:00 | close | 1725 | 1.00 | 0.9222 | 0.0000 | 0.0000 | -43.37 | 159094.69 |
3451 | 2011.11.30 14:00 | buy | 1726 | 1.00 | 0.9225 | 0.0000 | 0.0000 | ||
3452 | 2011.12.01 07:00 | sell | 1727 | 1.00 | 0.9163 | 0.0000 | 0.0000 | ||
3453 | 2011.12.01 10:30 | close | 1727 | 1.00 | 0.9135 | 0.0000 | 0.0000 | 306.51 | 159401.20 |
3454 | 2011.12.01 19:21 | sell | 1728 | 1.00 | 0.9160 | 0.0000 | 0.0000 | ||
3455 | 2011.12.02 12:00 | close | 1726 | 1.00 | 0.9229 | 0.0000 | 0.0000 | 39.57 | 159440.77 |
3456 | 2011.12.02 14:30 | close | 1728 | 1.00 | 0.9130 | 0.0000 | 0.0000 | 326.71 | 159767.48 |
3457 | 2011.12.02 14:30 | buy | 1729 | 1.00 | 0.9130 | 0.0000 | 0.0000 | ||
3458 | 2011.12.02 14:30 | close | 1729 | 1.00 | 0.9127 | 0.0000 | 0.0000 | -32.87 | 159734.61 |
3459 | 2011.12.02 14:30 | buy | 1730 | 1.00 | 0.9128 | 0.0000 | 0.0000 | ||
3460 | 2011.12.02 14:30 | close | 1730 | 1.00 | 0.9125 | 0.0000 | 0.0000 | -32.88 | 159701.73 |
3461 | 2011.12.02 14:30 | buy | 1731 | 1.00 | 0.9126 | 0.0000 | 0.0000 | ||
3462 | 2011.12.02 14:30 | close | 1731 | 1.00 | 0.9123 | 0.0000 | 0.0000 | -32.88 | 159668.85 |
3463 | 2011.12.02 14:30 | buy | 1732 | 1.00 | 0.9124 | 0.0000 | 0.0000 | ||
3464 | 2011.12.02 14:30 | close | 1732 | 1.00 | 0.9121 | 0.0000 | 0.0000 | -32.89 | 159635.96 |
3465 | 2011.12.02 14:30 | buy | 1733 | 1.00 | 0.9124 | 0.0000 | 0.0000 | ||
3466 | 2011.12.02 14:30 | close | 1733 | 1.00 | 0.9121 | 0.0000 | 0.0000 | -32.89 | 159603.07 |
3467 | 2011.12.02 14:30 | buy | 1734 | 1.00 | 0.9124 | 0.0000 | 0.0000 | ||
3468 | 2011.12.02 14:31 | close | 1734 | 1.00 | 0.9124 | 0.0000 | 0.0000 | 0.00 | 159603.07 |
3469 | 2011.12.02 14:31 | buy | 1735 | 1.00 | 0.9127 | 0.0000 | 0.0000 | ||
3470 | 2011.12.02 14:33 | close | 1735 | 1.00 | 0.9136 | 0.0000 | 0.0000 | 98.51 | 159701.58 |
3471 | 2011.12.02 14:33 | buy | 1736 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
3472 | 2011.12.02 14:38 | close | 1736 | 1.00 | 0.9149 | 0.0000 | 0.0000 | 109.30 | 159810.88 |
3473 | 2011.12.02 14:38 | buy | 1737 | 1.00 | 0.9150 | 0.0000 | 0.0000 | ||
3474 | 2011.12.02 15:45 | close | 1737 | 1.00 | 0.9159 | 0.0000 | 0.0000 | 98.26 | 159909.14 |
3475 | 2011.12.02 15:45 | buy | 1738 | 1.00 | 0.9160 | 0.0000 | 0.0000 | ||
3476 | 2011.12.02 16:10 | close | 1738 | 1.00 | 0.9169 | 0.0000 | 0.0000 | 98.16 | 160007.30 |
3477 | 2011.12.05 15:30 | buy | 1739 | 1.00 | 0.9176 | 0.0000 | 0.0000 | ||
3478 | 2011.12.05 16:59 | close | 1739 | 1.00 | 0.9185 | 0.0000 | 0.0000 | 97.99 | 160105.29 |
3479 | 2011.12.05 16:59 | buy | 1740 | 1.00 | 0.9186 | 0.0000 | 0.0000 | ||
3480 | 2011.12.05 17:22 | close | 1740 | 1.00 | 0.9195 | 0.0000 | 0.0000 | 97.88 | 160203.17 |
3481 | 2011.12.06 06:48 | sell | 1741 | 1.00 | 0.9260 | 0.0000 | 0.0000 | ||
3482 | 2011.12.06 11:26 | close | 1741 | 1.00 | 0.9251 | 0.0000 | 0.0000 | 97.29 | 160300.46 |
3483 | 2011.12.07 05:05 | sell | 1742 | 1.00 | 0.9314 | 0.0000 | 0.0000 | ||
3484 | 2011.12.08 14:36 | close | 1742 | 1.00 | 0.9195 | 0.0000 | 0.0000 | 1288.53 | 161588.98 |
3485 | 2011.12.08 15:00 | buy | 1743 | 1.00 | 0.9229 | 0.0000 | 0.0000 | ||
3486 | 2011.12.08 15:00 | close | 1743 | 1.00 | 0.9226 | 0.0000 | 0.0000 | -32.52 | 161556.46 |
3487 | 2011.12.08 15:00 | buy | 1744 | 1.00 | 0.9229 | 0.0000 | 0.0000 | ||
3488 | 2011.12.08 15:00 | close | 1744 | 1.00 | 0.9226 | 0.0000 | 0.0000 | -32.52 | 161523.94 |
3489 | 2011.12.08 15:00 | buy | 1745 | 1.00 | 0.9229 | 0.0000 | 0.0000 | ||
3490 | 2011.12.08 15:00 | close | 1745 | 1.00 | 0.9226 | 0.0000 | 0.0000 | -32.52 | 161491.42 |
3491 | 2011.12.08 15:00 | buy | 1746 | 1.00 | 0.9229 | 0.0000 | 0.0000 | ||
3492 | 2011.12.08 15:00 | close | 1746 | 1.00 | 0.9226 | 0.0000 | 0.0000 | -32.52 | 161458.90 |
3493 | 2011.12.08 15:00 | buy | 1747 | 1.00 | 0.9229 | 0.0000 | 0.0000 | ||
3494 | 2011.12.08 15:00 | close | 1747 | 1.00 | 0.9226 | 0.0000 | 0.0000 | -32.52 | 161426.38 |
3495 | 2011.12.08 15:00 | buy | 1748 | 1.00 | 0.9229 | 0.0000 | 0.0000 | ||
3496 | 2011.12.08 15:00 | close | 1748 | 1.00 | 0.9226 | 0.0000 | 0.0000 | -32.52 | 161393.86 |
3497 | 2011.12.08 15:00 | buy | 1749 | 1.00 | 0.9229 | 0.0000 | 0.0000 | ||
3498 | 2011.12.08 15:00 | close | 1749 | 1.00 | 0.9226 | 0.0000 | 0.0000 | -32.52 | 161361.34 |
3499 | 2011.12.08 15:00 | buy | 1750 | 1.00 | 0.9229 | 0.0000 | 0.0000 | ||
3500 | 2011.12.08 15:00 | close | 1750 | 1.00 | 0.9226 | 0.0000 | 0.0000 | -32.52 | 161328.82 |
3501 | 2011.12.08 15:00 | buy | 1751 | 1.00 | 0.9229 | 0.0000 | 0.0000 | ||
3502 | 2011.12.08 15:00 | close | 1751 | 1.00 | 0.9227 | 0.0000 | 0.0000 | -21.68 | 161307.14 |
3503 | 2011.12.08 15:00 | buy | 1752 | 1.00 | 0.9228 | 0.0000 | 0.0000 | ||
3504 | 2011.12.08 15:07 | close | 1752 | 1.00 | 0.9237 | 0.0000 | 0.0000 | 97.43 | 161404.57 |
3505 | 2011.12.08 15:07 | buy | 1753 | 1.00 | 0.9240 | 0.0000 | 0.0000 | ||
3506 | 2011.12.08 15:08 | close | 1753 | 1.00 | 0.9249 | 0.0000 | 0.0000 | 97.31 | 161501.88 |
3507 | 2011.12.08 15:08 | buy | 1754 | 1.00 | 0.9252 | 0.0000 | 0.0000 | ||
3508 | 2011.12.08 15:09 | close | 1754 | 1.00 | 0.9262 | 0.0000 | 0.0000 | 107.97 | 161609.85 |
3509 | 2011.12.08 15:09 | buy | 1755 | 1.00 | 0.9263 | 0.0000 | 0.0000 | ||
3510 | 2011.12.08 15:17 | close | 1755 | 1.00 | 0.9272 | 0.0000 | 0.0000 | 97.07 | 161706.92 |
3511 | 2011.12.08 15:17 | buy | 1756 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
3512 | 2011.12.08 16:31 | close | 1756 | 1.00 | 0.9282 | 0.0000 | 0.0000 | 96.96 | 161803.88 |
3513 | 2011.12.09 04:30 | sell | 1757 | 1.00 | 0.9303 | 0.0000 | 0.0000 | ||
3514 | 2011.12.09 10:55 | close | 1757 | 1.00 | 0.9294 | 0.0000 | 0.0000 | 96.84 | 161900.72 |
3515 | 2011.12.09 12:30 | buy | 1758 | 1.00 | 0.9208 | 0.0000 | 0.0000 | ||
3516 | 2011.12.09 13:43 | close | 1758 | 1.00 | 0.9218 | 0.0000 | 0.0000 | 108.48 | 162009.20 |
3517 | 2011.12.09 13:43 | buy | 1759 | 1.00 | 0.9219 | 0.0000 | 0.0000 | ||
3518 | 2011.12.09 14:03 | close | 1759 | 1.00 | 0.9228 | 0.0000 | 0.0000 | 97.53 | 162106.73 |
3519 | 2011.12.12 05:30 | sell | 1760 | 1.00 | 0.9288 | 0.0000 | 0.0000 | ||
3520 | 2011.12.12 07:20 | close | 1760 | 1.00 | 0.9279 | 0.0000 | 0.0000 | 96.99 | 162203.72 |
3521 | 2011.12.12 09:00 | sell | 1761 | 1.00 | 0.9311 | 0.0000 | 0.0000 | ||
3522 | 2011.12.12 09:26 | close | 1761 | 1.00 | 0.9302 | 0.0000 | 0.0000 | 96.75 | 162300.47 |
3523 | 2011.12.12 09:26 | sell | 1762 | 1.00 | 0.9301 | 0.0000 | 0.0000 | ||
3524 | 2011.12.12 10:03 | close | 1762 | 1.00 | 0.9291 | 0.0000 | 0.0000 | 107.63 | 162408.10 |
3525 | 2011.12.12 11:00 | sell | 1763 | 1.00 | 0.9328 | 0.0000 | 0.0000 | ||
3526 | 2011.12.12 11:15 | close | 1763 | 1.00 | 0.9319 | 0.0000 | 0.0000 | 96.58 | 162504.68 |
3527 | 2011.12.12 11:15 | sell | 1764 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
3528 | 2011.12.14 08:30 | buy | 1765 | 1.00 | 0.9440 | 0.0000 | 0.0000 | ||
3529 | 2011.12.15 07:04 | close | 1765 | 1.00 | 0.9567 | 0.0000 | 0.0000 | 1324.65 | 163829.34 |
3530 | 2011.12.15 09:00 | buy | 1766 | 1.00 | 0.9466 | 0.0000 | 0.0000 | ||
3531 | 2011.12.16 09:00 | close | 1766 | 1.00 | 0.9472 | 0.0000 | 0.0000 | 62.40 | 163891.74 |
3532 | 2011.12.16 13:41 | close | 1764 | 1.00 | 0.9438 | 0.0000 | 0.0000 | -1282.76 | 162608.97 |
3533 | 2011.12.19 00:00 | buy | 1767 | 1.00 | 0.9366 | 0.0000 | 0.0000 | ||
3534 | 2011.12.19 01:21 | close | 1767 | 1.00 | 0.9375 | 0.0000 | 0.0000 | 96.00 | 162704.97 |
3535 | 2011.12.19 01:21 | buy | 1768 | 1.00 | 0.9376 | 0.0000 | 0.0000 | ||
3536 | 2011.12.19 02:32 | close | 1768 | 1.00 | 0.9385 | 0.0000 | 0.0000 | 95.90 | 162800.87 |
3537 | 2011.12.19 15:42 | sell | 1769 | 1.00 | 0.9414 | 0.0000 | 0.0000 | ||
3538 | 2011.12.20 11:00 | buy | 1770 | 1.00 | 0.9426 | 0.0000 | 0.0000 | ||
3539 | 2011.12.21 06:41 | close | 1770 | 1.00 | 0.9477 | 0.0000 | 0.0000 | 537.20 | 163338.07 |
3540 | 2011.12.21 11:21 | close | 1769 | 1.00 | 0.9279 | 0.0000 | 0.0000 | 1451.13 | 164789.20 |
3541 | 2011.12.21 11:30 | buy | 1771 | 1.00 | 0.9263 | 0.0000 | 0.0000 | ||
3542 | 2011.12.21 11:30 | close | 1771 | 1.00 | 0.9260 | 0.0000 | 0.0000 | -32.40 | 164756.80 |
3543 | 2011.12.21 11:30 | buy | 1772 | 1.00 | 0.9263 | 0.0000 | 0.0000 | ||
3544 | 2011.12.21 11:30 | close | 1772 | 1.00 | 0.9260 | 0.0000 | 0.0000 | -32.40 | 164724.40 |
3545 | 2011.12.21 11:30 | buy | 1773 | 1.00 | 0.9263 | 0.0000 | 0.0000 | ||
3546 | 2011.12.21 11:30 | close | 1773 | 1.00 | 0.9259 | 0.0000 | 0.0000 | -43.20 | 164681.20 |
3547 | 2011.12.21 11:30 | buy | 1774 | 1.00 | 0.9262 | 0.0000 | 0.0000 | ||
3548 | 2011.12.21 11:30 | close | 1774 | 1.00 | 0.9259 | 0.0000 | 0.0000 | -32.40 | 164648.80 |
3549 | 2011.12.21 11:30 | buy | 1775 | 1.00 | 0.9262 | 0.0000 | 0.0000 | ||
3550 | 2011.12.21 11:30 | close | 1775 | 1.00 | 0.9259 | 0.0000 | 0.0000 | -32.40 | 164616.40 |
3551 | 2011.12.21 11:30 | buy | 1776 | 1.00 | 0.9262 | 0.0000 | 0.0000 | ||
3552 | 2011.12.21 11:30 | close | 1776 | 1.00 | 0.9259 | 0.0000 | 0.0000 | -32.40 | 164584.00 |
3553 | 2011.12.21 11:30 | buy | 1777 | 1.00 | 0.9262 | 0.0000 | 0.0000 | ||
3554 | 2011.12.21 11:30 | close | 1777 | 1.00 | 0.9259 | 0.0000 | 0.0000 | -32.40 | 164551.60 |
3555 | 2011.12.21 11:30 | buy | 1778 | 1.00 | 0.9262 | 0.0000 | 0.0000 | ||
3556 | 2011.12.21 11:30 | close | 1778 | 1.00 | 0.9259 | 0.0000 | 0.0000 | -32.40 | 164519.20 |
3557 | 2011.12.21 11:30 | buy | 1779 | 1.00 | 0.9262 | 0.0000 | 0.0000 | ||
3558 | 2011.12.21 11:30 | close | 1779 | 1.00 | 0.9259 | 0.0000 | 0.0000 | -32.40 | 164486.80 |
3559 | 2011.12.21 11:30 | buy | 1780 | 1.00 | 0.9262 | 0.0000 | 0.0000 | ||
3560 | 2011.12.21 11:30 | close | 1780 | 1.00 | 0.9259 | 0.0000 | 0.0000 | -32.40 | 164454.40 |
3561 | 2011.12.21 11:30 | buy | 1781 | 1.00 | 0.9262 | 0.0000 | 0.0000 | ||
3562 | 2011.12.21 11:30 | close | 1781 | 1.00 | 0.9259 | 0.0000 | 0.0000 | -32.40 | 164422.00 |
3563 | 2011.12.21 11:30 | buy | 1782 | 1.00 | 0.9262 | 0.0000 | 0.0000 | ||
3564 | 2011.12.21 11:30 | close | 1782 | 1.00 | 0.9258 | 0.0000 | 0.0000 | -43.21 | 164378.79 |
3565 | 2011.12.21 11:30 | buy | 1783 | 1.00 | 0.9261 | 0.0000 | 0.0000 | ||
3566 | 2011.12.21 11:30 | close | 1783 | 1.00 | 0.9258 | 0.0000 | 0.0000 | -32.40 | 164346.39 |
3567 | 2011.12.21 11:30 | buy | 1784 | 1.00 | 0.9261 | 0.0000 | 0.0000 | ||
3568 | 2011.12.21 11:30 | close | 1784 | 1.00 | 0.9258 | 0.0000 | 0.0000 | -32.40 | 164313.99 |
3569 | 2011.12.21 11:30 | buy | 1785 | 1.00 | 0.9261 | 0.0000 | 0.0000 | ||
3570 | 2011.12.21 11:33 | close | 1785 | 1.00 | 0.9269 | 0.0000 | 0.0000 | 86.31 | 164400.30 |
3571 | 2011.12.21 11:33 | buy | 1786 | 1.00 | 0.9270 | 0.0000 | 0.0000 | ||
3572 | 2011.12.21 11:44 | close | 1786 | 1.00 | 0.9280 | 0.0000 | 0.0000 | 107.76 | 164508.06 |
3573 | 2011.12.21 11:44 | buy | 1787 | 1.00 | 0.9281 | 0.0000 | 0.0000 | ||
3574 | 2011.12.21 11:48 | close | 1787 | 1.00 | 0.9290 | 0.0000 | 0.0000 | 96.88 | 164604.94 |
3575 | 2011.12.21 11:48 | buy | 1788 | 1.00 | 0.9291 | 0.0000 | 0.0000 | ||
3576 | 2011.12.21 11:53 | close | 1788 | 1.00 | 0.9300 | 0.0000 | 0.0000 | 96.77 | 164701.71 |
3577 | 2011.12.21 11:53 | buy | 1789 | 1.00 | 0.9301 | 0.0000 | 0.0000 | ||
3578 | 2011.12.21 11:56 | close | 1789 | 1.00 | 0.9311 | 0.0000 | 0.0000 | 107.40 | 164809.11 |
3579 | 2011.12.21 11:56 | buy | 1790 | 1.00 | 0.9314 | 0.0000 | 0.0000 | ||
3580 | 2011.12.21 12:01 | close | 1790 | 1.00 | 0.9323 | 0.0000 | 0.0000 | 96.54 | 164905.65 |
3581 | 2011.12.21 12:01 | buy | 1791 | 1.00 | 0.9326 | 0.0000 | 0.0000 | ||
3582 | 2011.12.21 12:01 | close | 1791 | 1.00 | 0.9335 | 0.0000 | 0.0000 | 96.41 | 165002.06 |
3583 | 2011.12.21 12:01 | buy | 1792 | 1.00 | 0.9336 | 0.0000 | 0.0000 | ||
3584 | 2011.12.21 13:48 | close | 1792 | 1.00 | 0.9346 | 0.0000 | 0.0000 | 107.00 | 165109.06 |
3585 | 2011.12.22 09:30 | buy | 1793 | 1.00 | 0.9373 | 0.0000 | 0.0000 | ||
3586 | 2011.12.22 10:14 | close | 1793 | 1.00 | 0.9382 | 0.0000 | 0.0000 | 95.93 | 165204.99 |
3587 | 2011.12.22 12:14 | sell | 1794 | 1.00 | 0.9418 | 0.0000 | 0.0000 | ||
3588 | 2011.12.26 08:00 | close | 1794 | 1.00 | 0.9365 | 0.0000 | 0.0000 | 562.17 | 165767.16 |
3589 | 2011.12.26 08:00 | buy | 1795 | 1.00 | 0.9365 | 0.0000 | 0.0000 | ||
3590 | 2011.12.26 08:00 | close | 1795 | 1.00 | 0.9364 | 0.0000 | 0.0000 | -10.68 | 165756.48 |
3591 | 2011.12.26 08:00 | buy | 1796 | 1.00 | 0.9367 | 0.0000 | 0.0000 | ||
3592 | 2011.12.26 08:00 | close | 1796 | 1.00 | 0.9364 | 0.0000 | 0.0000 | -32.04 | 165724.44 |
3593 | 2011.12.26 08:01 | buy | 1797 | 1.00 | 0.9367 | 0.0000 | 0.0000 | ||
3594 | 2011.12.26 08:01 | close | 1797 | 1.00 | 0.9364 | 0.0000 | 0.0000 | -32.04 | 165692.40 |
3595 | 2011.12.26 08:01 | buy | 1798 | 1.00 | 0.9367 | 0.0000 | 0.0000 | ||
3596 | 2011.12.26 08:01 | close | 1798 | 1.00 | 0.9364 | 0.0000 | 0.0000 | -32.04 | 165660.36 |
3597 | 2011.12.26 08:01 | buy | 1799 | 1.00 | 0.9367 | 0.0000 | 0.0000 | ||
3598 | 2011.12.26 08:10 | close | 1799 | 1.00 | 0.9371 | 0.0000 | 0.0000 | 42.68 | 165703.04 |
3599 | 2011.12.26 08:10 | buy | 1800 | 1.00 | 0.9372 | 0.0000 | 0.0000 | ||
3600 | 2011.12.26 15:16 | close | 1800 | 1.00 | 0.9383 | 0.0000 | 0.0000 | 117.23 | 165820.27 |
3601 | 2011.12.26 19:30 | sell | 1801 | 1.00 | 0.9400 | 0.0000 | 0.0000 | ||
3602 | 2011.12.26 23:00 | close | 1801 | 1.00 | 0.9353 | 0.0000 | 0.0000 | 502.51 | 166322.78 |
3603 | 2011.12.27 08:43 | sell | 1802 | 1.00 | 0.9400 | 0.0000 | 0.0000 | ||
3604 | 2011.12.27 08:43 | close | 1802 | 1.00 | 0.9403 | 0.0000 | 0.0000 | -31.90 | 166290.88 |
3605 | 2011.12.27 08:43 | sell | 1803 | 1.00 | 0.9400 | 0.0000 | 0.0000 | ||
3606 | 2011.12.27 08:43 | close | 1803 | 1.00 | 0.9403 | 0.0000 | 0.0000 | -31.90 | 166258.98 |
3607 | 2011.12.27 08:43 | sell | 1804 | 1.00 | 0.9400 | 0.0000 | 0.0000 | ||
3608 | 2011.12.27 08:43 | close | 1804 | 1.00 | 0.9403 | 0.0000 | 0.0000 | -31.90 | 166227.08 |
3609 | 2011.12.27 08:44 | sell | 1805 | 1.00 | 0.9400 | 0.0000 | 0.0000 | ||
3610 | 2011.12.28 15:25 | close | 1805 | 1.00 | 0.9352 | 0.0000 | 0.0000 | 511.38 | 166738.46 |
3611 | 2011.12.28 15:30 | buy | 1806 | 1.00 | 0.9368 | 0.0000 | 0.0000 | ||
3612 | 2011.12.28 15:30 | close | 1806 | 1.00 | 0.9367 | 0.0000 | 0.0000 | -10.68 | 166727.78 |
3613 | 2011.12.28 15:30 | buy | 1807 | 1.00 | 0.9368 | 0.0000 | 0.0000 | ||
3614 | 2011.12.28 15:30 | close | 1807 | 1.00 | 0.9368 | 0.0000 | 0.0000 | 0.00 | 166727.78 |
3615 | 2011.12.28 15:30 | buy | 1808 | 1.00 | 0.9369 | 0.0000 | 0.0000 | ||
3616 | 2011.12.28 15:30 | close | 1808 | 1.00 | 0.9369 | 0.0000 | 0.0000 | 0.00 | 166727.78 |
3617 | 2011.12.28 15:30 | buy | 1809 | 1.00 | 0.9370 | 0.0000 | 0.0000 | ||
3618 | 2011.12.28 15:30 | close | 1809 | 1.00 | 0.9370 | 0.0000 | 0.0000 | 0.00 | 166727.78 |
3619 | 2011.12.28 15:30 | buy | 1810 | 1.00 | 0.9371 | 0.0000 | 0.0000 | ||
3620 | 2011.12.28 15:33 | close | 1810 | 1.00 | 0.9378 | 0.0000 | 0.0000 | 74.64 | 166802.42 |
3621 | 2011.12.28 15:33 | buy | 1811 | 1.00 | 0.9379 | 0.0000 | 0.0000 | ||
3622 | 2011.12.28 15:42 | close | 1811 | 1.00 | 0.9389 | 0.0000 | 0.0000 | 106.51 | 166908.93 |
3623 | 2011.12.28 15:42 | buy | 1812 | 1.00 | 0.9390 | 0.0000 | 0.0000 | ||
3624 | 2011.12.28 15:45 | close | 1812 | 1.00 | 0.9399 | 0.0000 | 0.0000 | 95.75 | 167004.68 |
3625 | 2011.12.28 15:45 | buy | 1813 | 1.00 | 0.9400 | 0.0000 | 0.0000 | ||
3626 | 2011.12.28 15:46 | close | 1813 | 1.00 | 0.9409 | 0.0000 | 0.0000 | 95.65 | 167100.33 |
3627 | 2011.12.28 15:46 | buy | 1814 | 1.00 | 0.9410 | 0.0000 | 0.0000 | ||
3628 | 2011.12.28 16:28 | close | 1814 | 1.00 | 0.9420 | 0.0000 | 0.0000 | 106.16 | 167206.49 |
3629 | 2011.12.28 16:28 | buy | 1815 | 1.00 | 0.9421 | 0.0000 | 0.0000 | ||
3630 | 2011.12.28 16:37 | close | 1815 | 1.00 | 0.9430 | 0.0000 | 0.0000 | 95.44 | 167301.93 |
3631 | 2011.12.29 01:30 | sell | 1816 | 1.00 | 0.9482 | 0.0000 | 0.0000 | ||
3632 | 2011.12.29 17:59 | close | 1816 | 1.00 | 0.9430 | 0.0000 | 0.0000 | 551.43 | 167853.36 |
3633 | 2011.12.29 18:00 | buy | 1817 | 1.00 | 0.9416 | 0.0000 | 0.0000 | ||
3634 | 2011.12.29 18:00 | close | 1817 | 1.00 | 0.9413 | 0.0000 | 0.0000 | -31.87 | 167821.49 |
3635 | 2011.12.29 18:00 | buy | 1818 | 1.00 | 0.9416 | 0.0000 | 0.0000 | ||
3636 | 2011.12.29 18:00 | close | 1818 | 1.00 | 0.9413 | 0.0000 | 0.0000 | -31.87 | 167789.62 |
3637 | 2011.12.29 18:00 | buy | 1819 | 1.00 | 0.9416 | 0.0000 | 0.0000 | ||
3638 | 2011.12.29 18:00 | close | 1819 | 1.00 | 0.9412 | 0.0000 | 0.0000 | -42.50 | 167747.12 |
3639 | 2011.12.29 18:00 | buy | 1820 | 1.00 | 0.9415 | 0.0000 | 0.0000 | ||
3640 | 2011.12.29 18:06 | close | 1820 | 1.00 | 0.9420 | 0.0000 | 0.0000 | 53.08 | 167800.20 |
3641 | 2011.12.29 18:06 | buy | 1821 | 1.00 | 0.9421 | 0.0000 | 0.0000 | ||
3642 | 2011.12.30 00:21 | close | 1821 | 1.00 | 0.9431 | 0.0000 | 0.0000 | 105.09 | 167905.29 |
3643 | 2011.12.30 13:00 | sell | 1822 | 1.00 | 0.9457 | 0.0000 | 0.0000 | ||
3644 | 2011.12.30 14:21 | close | 1822 | 1.00 | 0.9448 | 0.0000 | 0.0000 | 95.26 | 168000.55 |
3645 | 2011.12.30 14:21 | sell | 1823 | 1.00 | 0.9447 | 0.0000 | 0.0000 | ||
3646 | 2011.12.30 16:52 | close | 1823 | 1.00 | 0.9437 | 0.0000 | 0.0000 | 105.97 | 168106.52 |
3647 | 2011.12.30 17:00 | buy | 1824 | 1.00 | 0.9433 | 0.0000 | 0.0000 | ||
3648 | 2011.12.30 17:54 | close | 1824 | 1.00 | 0.9442 | 0.0000 | 0.0000 | 95.32 | 168201.84 |
3649 | 2011.12.30 17:54 | buy | 1825 | 1.00 | 0.9443 | 0.0000 | 0.0000 | ||
3650 | 2011.12.30 17:58 | close | 1825 | 1.00 | 0.9453 | 0.0000 | 0.0000 | 105.79 | 168307.63 |
3651 | 2011.12.30 17:58 | buy | 1826 | 1.00 | 0.9454 | 0.0000 | 0.0000 | ||
3652 | 2011.12.30 18:35 | close | 1826 | 1.00 | 0.9463 | 0.0000 | 0.0000 | 95.11 | 168402.74 |
3653 | 2012.01.02 00:00 | buy | 1827 | 1.00 | 0.9379 | 0.0000 | 0.0000 | ||
3654 | 2012.01.02 00:09 | close | 1827 | 1.00 | 0.9390 | 0.0000 | 0.0000 | 117.15 | 168519.89 |
3655 | 2012.01.02 00:09 | buy | 1828 | 1.00 | 0.9391 | 0.0000 | 0.0000 | ||
3656 | 2012.01.02 03:23 | close | 1828 | 1.00 | 0.9399 | 0.0000 | 0.0000 | 85.12 | 168605.01 |
3657 | 2012.01.03 11:30 | buy | 1829 | 1.00 | 0.9342 | 0.0000 | 0.0000 | ||
3658 | 2012.01.03 13:18 | close | 1829 | 1.00 | 0.9351 | 0.0000 | 0.0000 | 96.25 | 168701.26 |
3659 | 2012.01.04 10:12 | sell | 1830 | 1.00 | 0.9421 | 0.0000 | 0.0000 | ||
3660 | 2012.01.05 14:30 | buy | 1831 | 1.00 | 0.9496 | 0.0000 | 0.0000 | ||
3661 | 2012.01.06 05:30 | close | 1831 | 1.00 | 0.9576 | 0.0000 | 0.0000 | 834.48 | 169535.74 |
3662 | 2012.01.06 15:00 | buy | 1832 | 1.00 | 0.9571 | 0.0000 | 0.0000 | ||
3663 | 2012.01.11 01:00 | close | 1832 | 1.00 | 0.9614 | 0.0000 | 0.0000 | 444.43 | 169980.17 |
3664 | 2012.01.12 11:05 | buy | 1833 | 1.00 | 0.9709 | 0.0000 | 0.0000 | ||
3665 | 2012.01.23 00:00 | close | 1830 | 1.00 | 0.9373 | 0.0000 | 0.0000 | 476.31 | 170456.48 |
3666 | 2012.01.24 12:03 | sell | 1834 | 1.00 | 0.9352 | 0.0000 | 0.0000 | ||
3667 | 2012.01.25 18:30 | close | 1834 | 1.00 | 0.9282 | 0.0000 | 0.0000 | 752.27 | 171208.75 |
3668 | 2012.01.26 10:00 | sell | 1835 | 1.00 | 0.9259 | 0.0000 | 0.0000 | ||
3669 | 2012.01.26 11:00 | close | 1835 | 1.00 | 0.9218 | 0.0000 | 0.0000 | 444.78 | 171653.53 |
3670 | 2012.01.26 20:00 | sell | 1836 | 1.00 | 0.9267 | 0.0000 | 0.0000 | ||
3671 | 2012.01.27 19:00 | close | 1836 | 1.00 | 0.9161 | 0.0000 | 0.0000 | 1155.20 | 172808.73 |
3672 | 2012.01.31 15:30 | sell | 1837 | 1.00 | 0.9269 | 0.0000 | 0.0000 | ||
3673 | 2012.02.01 00:00 | close | 1837 | 1.00 | 0.9199 | 0.0000 | 0.0000 | 759.07 | 173567.79 |
3674 | 2012.02.01 07:57 | close | 1833 | 1.00 | 0.9269 | 0.0000 | 0.0000 | -4763.97 | 168803.83 |
3675 | 2012.02.02 06:00 | sell | 1838 | 1.00 | 0.9257 | 0.0000 | 0.0000 | ||
3676 | 2012.02.02 11:32 | close | 1838 | 1.00 | 0.9179 | 0.0000 | 0.0000 | 849.77 | 169653.60 |
3677 | 2012.02.02 12:00 | buy | 1839 | 1.00 | 0.9169 | 0.0000 | 0.0000 | ||
3678 | 2012.02.02 12:00 | close | 1839 | 1.00 | 0.9168 | 0.0000 | 0.0000 | -10.91 | 169642.69 |
3679 | 2012.02.02 12:00 | buy | 1840 | 1.00 | 0.9169 | 0.0000 | 0.0000 | ||
3680 | 2012.02.02 12:00 | close | 1840 | 1.00 | 0.9168 | 0.0000 | 0.0000 | -10.91 | 169631.78 |
3681 | 2012.02.02 12:00 | buy | 1841 | 1.00 | 0.9169 | 0.0000 | 0.0000 | ||
3682 | 2012.02.02 12:00 | close | 1841 | 1.00 | 0.9168 | 0.0000 | 0.0000 | -10.91 | 169620.87 |
3683 | 2012.02.02 12:00 | buy | 1842 | 1.00 | 0.9169 | 0.0000 | 0.0000 | ||
3684 | 2012.02.02 12:00 | close | 1842 | 1.00 | 0.9168 | 0.0000 | 0.0000 | -10.91 | 169609.96 |
3685 | 2012.02.02 12:00 | buy | 1843 | 1.00 | 0.9169 | 0.0000 | 0.0000 | ||
3686 | 2012.02.02 12:00 | close | 1843 | 1.00 | 0.9168 | 0.0000 | 0.0000 | -10.91 | 169599.05 |
3687 | 2012.02.02 12:00 | buy | 1844 | 1.00 | 0.9169 | 0.0000 | 0.0000 | ||
3688 | 2012.02.02 12:00 | close | 1844 | 1.00 | 0.9168 | 0.0000 | 0.0000 | -10.91 | 169588.14 |
3689 | 2012.02.02 12:00 | buy | 1845 | 1.00 | 0.9169 | 0.0000 | 0.0000 | ||
3690 | 2012.02.02 12:01 | close | 1845 | 1.00 | 0.9171 | 0.0000 | 0.0000 | 21.81 | 169609.95 |
3691 | 2012.02.02 12:01 | buy | 1846 | 1.00 | 0.9172 | 0.0000 | 0.0000 | ||
3692 | 2012.02.02 12:12 | close | 1846 | 1.00 | 0.9181 | 0.0000 | 0.0000 | 98.03 | 169707.98 |
3693 | 2012.02.02 12:12 | buy | 1847 | 1.00 | 0.9182 | 0.0000 | 0.0000 | ||
3694 | 2012.02.02 13:02 | close | 1847 | 1.00 | 0.9191 | 0.0000 | 0.0000 | 97.92 | 169805.90 |
3695 | 2012.02.03 15:00 | sell | 1848 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
3696 | 2012.02.06 00:00 | close | 1848 | 1.00 | 0.9199 | 0.0000 | 0.0000 | 943.87 | 170749.76 |
3697 | 2012.02.06 00:00 | buy | 1849 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
3698 | 2012.02.06 00:00 | close | 1849 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 170738.89 |
3699 | 2012.02.06 00:00 | buy | 1850 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
3700 | 2012.02.06 00:00 | close | 1850 | 1.00 | 0.9199 | 0.0000 | 0.0000 | 0.00 | 170738.89 |
3701 | 2012.02.06 00:00 | buy | 1851 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
3702 | 2012.02.06 00:00 | close | 1851 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -10.87 | 170728.02 |
3703 | 2012.02.06 00:00 | buy | 1852 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
3704 | 2012.02.06 00:00 | close | 1852 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -10.87 | 170717.15 |
3705 | 2012.02.06 00:00 | buy | 1853 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
3706 | 2012.02.06 00:00 | close | 1853 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -10.87 | 170706.28 |
3707 | 2012.02.06 00:00 | buy | 1854 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
3708 | 2012.02.06 00:00 | close | 1854 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -10.87 | 170695.41 |
3709 | 2012.02.06 00:00 | buy | 1855 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
3710 | 2012.02.06 00:00 | close | 1855 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -10.87 | 170684.54 |
3711 | 2012.02.06 00:00 | buy | 1856 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
3712 | 2012.02.06 00:00 | close | 1856 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -10.87 | 170673.67 |
3713 | 2012.02.06 00:00 | buy | 1857 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
3714 | 2012.02.06 01:18 | close | 1857 | 1.00 | 0.9203 | 0.0000 | 0.0000 | 32.60 | 170706.27 |
3715 | 2012.02.06 01:18 | buy | 1858 | 1.00 | 0.9204 | 0.0000 | 0.0000 | ||
3716 | 2012.02.06 03:06 | close | 1858 | 1.00 | 0.9213 | 0.0000 | 0.0000 | 97.69 | 170803.96 |
3717 | 2012.02.06 10:30 | sell | 1859 | 1.00 | 0.9295 | 0.0000 | 0.0000 | ||
3718 | 2012.02.06 10:55 | close | 1859 | 1.00 | 0.9286 | 0.0000 | 0.0000 | 96.92 | 170900.88 |
3719 | 2012.02.06 10:55 | sell | 1860 | 1.00 | 0.9285 | 0.0000 | 0.0000 | ||
3720 | 2012.02.06 13:21 | close | 1860 | 1.00 | 0.9275 | 0.0000 | 0.0000 | 107.82 | 171008.70 |
3721 | 2012.02.07 05:02 | sell | 1861 | 1.00 | 0.9311 | 0.0000 | 0.0000 | ||
3722 | 2012.02.07 05:42 | close | 1861 | 1.00 | 0.9302 | 0.0000 | 0.0000 | 96.75 | 171105.45 |
3723 | 2012.02.07 09:00 | buy | 1862 | 1.00 | 0.9178 | 0.0000 | 0.0000 | ||
3724 | 2012.02.07 09:27 | close | 1862 | 1.00 | 0.9187 | 0.0000 | 0.0000 | 97.96 | 171203.41 |
3725 | 2012.02.07 09:27 | buy | 1863 | 1.00 | 0.9188 | 0.0000 | 0.0000 | ||
3726 | 2012.02.07 10:02 | close | 1863 | 1.00 | 0.9197 | 0.0000 | 0.0000 | 97.86 | 171301.27 |
3727 | 2012.02.08 02:34 | sell | 1864 | 1.00 | 0.9171 | 0.0000 | 0.0000 | ||
3728 | 2012.02.08 07:33 | close | 1864 | 1.00 | 0.9161 | 0.0000 | 0.0000 | 109.16 | 171410.43 |
3729 | 2012.02.08 09:00 | sell | 1865 | 1.00 | 0.9189 | 0.0000 | 0.0000 | ||
3730 | 2012.02.08 09:05 | close | 1865 | 1.00 | 0.9180 | 0.0000 | 0.0000 | 98.04 | 171508.47 |
3731 | 2012.02.08 09:05 | sell | 1866 | 1.00 | 0.9179 | 0.0000 | 0.0000 | ||
3732 | 2012.02.13 00:00 | close | 1866 | 1.00 | 0.9137 | 0.0000 | 0.0000 | 450.25 | 171958.72 |
3733 | 2012.02.13 00:00 | buy | 1867 | 1.00 | 0.9137 | 0.0000 | 0.0000 | ||
3734 | 2012.02.13 00:00 | close | 1867 | 1.00 | 0.9134 | 0.0000 | 0.0000 | -32.84 | 171925.88 |
3735 | 2012.02.13 00:00 | buy | 1868 | 1.00 | 0.9137 | 0.0000 | 0.0000 | ||
3736 | 2012.02.13 00:00 | close | 1868 | 1.00 | 0.9134 | 0.0000 | 0.0000 | -32.84 | 171893.04 |
3737 | 2012.02.13 00:00 | buy | 1869 | 1.00 | 0.9137 | 0.0000 | 0.0000 | ||
3738 | 2012.02.13 00:00 | close | 1869 | 1.00 | 0.9134 | 0.0000 | 0.0000 | -32.84 | 171860.20 |
3739 | 2012.02.13 00:00 | buy | 1870 | 1.00 | 0.9137 | 0.0000 | 0.0000 | ||
3740 | 2012.02.13 00:29 | close | 1870 | 1.00 | 0.9141 | 0.0000 | 0.0000 | 43.76 | 171903.96 |
3741 | 2012.02.13 00:29 | buy | 1871 | 1.00 | 0.9142 | 0.0000 | 0.0000 | ||
3742 | 2012.02.13 00:42 | close | 1871 | 1.00 | 0.9151 | 0.0000 | 0.0000 | 98.35 | 172002.31 |
3743 | 2012.02.13 00:42 | buy | 1872 | 1.00 | 0.9152 | 0.0000 | 0.0000 | ||
3744 | 2012.02.13 01:33 | close | 1872 | 1.00 | 0.9161 | 0.0000 | 0.0000 | 98.24 | 172100.55 |
3745 | 2012.02.13 01:49 | buy | 1873 | 1.00 | 0.9170 | 0.0000 | 0.0000 | ||
3746 | 2012.02.13 14:43 | close | 1873 | 1.00 | 0.9180 | 0.0000 | 0.0000 | 108.93 | 172209.48 |
3747 | 2012.02.13 15:00 | sell | 1874 | 1.00 | 0.9182 | 0.0000 | 0.0000 | ||
3748 | 2012.02.14 11:30 | buy | 1875 | 1.00 | 0.9254 | 0.0000 | 0.0000 | ||
3749 | 2012.02.14 15:00 | close | 1875 | 1.00 | 0.9312 | 0.0000 | 0.0000 | 622.85 | 172832.33 |
3750 | 2012.02.15 14:15 | close | 1874 | 1.00 | 0.9221 | 0.0000 | 0.0000 | -426.72 | 172405.61 |
3751 | 2012.02.15 14:30 | buy | 1876 | 1.00 | 0.9224 | 0.0000 | 0.0000 | ||
3752 | 2012.02.15 14:30 | close | 1876 | 1.00 | 0.9224 | 0.0000 | 0.0000 | 0.00 | 172405.61 |
3753 | 2012.02.15 14:30 | buy | 1877 | 1.00 | 0.9225 | 0.0000 | 0.0000 | ||
3754 | 2012.02.15 14:40 | close | 1877 | 1.00 | 0.9234 | 0.0000 | 0.0000 | 97.47 | 172503.08 |
3755 | 2012.02.15 14:40 | buy | 1878 | 1.00 | 0.9235 | 0.0000 | 0.0000 | ||
3756 | 2012.02.15 17:02 | close | 1878 | 1.00 | 0.9244 | 0.0000 | 0.0000 | 97.36 | 172600.44 |
3757 | 2012.02.16 03:30 | sell | 1879 | 1.00 | 0.9276 | 0.0000 | 0.0000 | ||
3758 | 2012.02.16 17:35 | close | 1879 | 1.00 | 0.9256 | 0.0000 | 0.0000 | 216.08 | 172816.52 |
3759 | 2012.02.16 18:00 | buy | 1880 | 1.00 | 0.9210 | 0.0000 | 0.0000 | ||
3760 | 2012.02.16 18:08 | close | 1880 | 1.00 | 0.9209 | 0.0000 | 0.0000 | -10.86 | 172805.66 |
3761 | 2012.02.16 18:08 | buy | 1881 | 1.00 | 0.9210 | 0.0000 | 0.0000 | ||
3762 | 2012.02.17 05:28 | close | 1881 | 1.00 | 0.9219 | 0.0000 | 0.0000 | 96.68 | 172902.34 |
3763 | 2012.02.17 07:30 | sell | 1882 | 1.00 | 0.9233 | 0.0000 | 0.0000 | ||
3764 | 2012.02.17 08:53 | close | 1882 | 1.00 | 0.9223 | 0.0000 | 0.0000 | 108.42 | 173010.76 |
3765 | 2012.02.17 17:30 | sell | 1883 | 1.00 | 0.9245 | 0.0000 | 0.0000 | ||
3766 | 2012.02.20 00:00 | close | 1883 | 1.00 | 0.9164 | 0.0000 | 0.0000 | 882.01 | 173892.77 |
3767 | 2012.02.20 00:00 | buy | 1884 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
3768 | 2012.02.20 00:00 | close | 1884 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -32.75 | 173860.02 |
3769 | 2012.02.20 00:00 | buy | 1885 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
3770 | 2012.02.20 00:00 | close | 1885 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -32.75 | 173827.27 |
3771 | 2012.02.20 00:00 | buy | 1886 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
3772 | 2012.02.20 00:00 | close | 1886 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -32.75 | 173794.52 |
3773 | 2012.02.20 00:00 | buy | 1887 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
3774 | 2012.02.20 00:00 | close | 1887 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -32.75 | 173761.77 |
3775 | 2012.02.20 00:00 | buy | 1888 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
3776 | 2012.02.20 00:00 | close | 1888 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -32.75 | 173729.02 |
3777 | 2012.02.20 00:00 | buy | 1889 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
3778 | 2012.02.20 00:00 | close | 1889 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -32.75 | 173696.27 |
3779 | 2012.02.20 00:00 | buy | 1890 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
3780 | 2012.02.20 06:29 | close | 1890 | 1.00 | 0.9165 | 0.0000 | 0.0000 | 10.91 | 173707.18 |
3781 | 2012.02.20 14:00 | buy | 1891 | 1.00 | 0.9136 | 0.0000 | 0.0000 | ||
3782 | 2012.02.20 15:43 | close | 1891 | 1.00 | 0.9145 | 0.0000 | 0.0000 | 98.41 | 173805.59 |
3783 | 2012.02.21 00:30 | sell | 1892 | 1.00 | 0.9207 | 0.0000 | 0.0000 | ||
3784 | 2012.02.21 03:49 | close | 1892 | 1.00 | 0.9146 | 0.0000 | 0.0000 | 666.96 | 174472.55 |
3785 | 2012.02.21 04:00 | buy | 1893 | 1.00 | 0.9113 | 0.0000 | 0.0000 | ||
3786 | 2012.02.21 04:00 | close | 1893 | 1.00 | 0.9112 | 0.0000 | 0.0000 | -10.97 | 174461.58 |
3787 | 2012.02.21 04:00 | buy | 1894 | 1.00 | 0.9113 | 0.0000 | 0.0000 | ||
3788 | 2012.02.21 04:00 | close | 1894 | 1.00 | 0.9112 | 0.0000 | 0.0000 | -10.97 | 174450.61 |
3789 | 2012.02.21 04:00 | buy | 1895 | 1.00 | 0.9113 | 0.0000 | 0.0000 | ||
3790 | 2012.02.21 04:00 | close | 1895 | 1.00 | 0.9112 | 0.0000 | 0.0000 | -10.97 | 174439.64 |
3791 | 2012.02.21 04:00 | buy | 1896 | 1.00 | 0.9113 | 0.0000 | 0.0000 | ||
3792 | 2012.02.21 04:00 | close | 1896 | 1.00 | 0.9113 | 0.0000 | 0.0000 | 0.00 | 174439.64 |
3793 | 2012.02.21 04:00 | buy | 1897 | 1.00 | 0.9114 | 0.0000 | 0.0000 | ||
3794 | 2012.02.21 04:00 | close | 1897 | 1.00 | 0.9113 | 0.0000 | 0.0000 | -10.97 | 174428.67 |
3795 | 2012.02.21 04:00 | buy | 1898 | 1.00 | 0.9114 | 0.0000 | 0.0000 | ||
3796 | 2012.02.21 08:19 | close | 1898 | 1.00 | 0.9121 | 0.0000 | 0.0000 | 76.75 | 174505.42 |
3797 | 2012.02.21 13:00 | sell | 1899 | 1.00 | 0.9160 | 0.0000 | 0.0000 | ||
3798 | 2012.02.21 13:44 | close | 1899 | 1.00 | 0.9151 | 0.0000 | 0.0000 | 98.35 | 174603.77 |
3799 | 2012.02.22 04:08 | sell | 1900 | 1.00 | 0.9190 | 0.0000 | 0.0000 | ||
3800 | 2012.02.22 08:39 | close | 1900 | 1.00 | 0.9181 | 0.0000 | 0.0000 | 98.03 | 174701.80 |
3801 | 2012.02.22 10:30 | sell | 1901 | 1.00 | 0.9207 | 0.0000 | 0.0000 | ||
3802 | 2012.02.22 11:32 | close | 1901 | 1.00 | 0.9197 | 0.0000 | 0.0000 | 108.73 | 174810.53 |
3803 | 2012.02.23 09:31 | buy | 1902 | 1.00 | 0.9212 | 0.0000 | 0.0000 | ||
3804 | 2012.02.23 12:09 | close | 1902 | 1.00 | 0.9221 | 0.0000 | 0.0000 | 97.60 | 174908.13 |
3805 | 2012.02.23 21:30 | buy | 1903 | 1.00 | 0.9017 | 0.0000 | 0.0000 | ||
3806 | 2012.02.24 06:01 | close | 1903 | 1.00 | 0.9026 | 0.0000 | 0.0000 | 98.77 | 175006.90 |
3807 | 2012.02.24 07:00 | sell | 1904 | 1.00 | 0.9030 | 0.0000 | 0.0000 | ||
3808 | 2012.02.24 09:50 | close | 1904 | 1.00 | 0.9021 | 0.0000 | 0.0000 | 99.77 | 175106.67 |
3809 | 2012.02.24 12:30 | buy | 1905 | 1.00 | 0.9010 | 0.0000 | 0.0000 | ||
3810 | 2012.02.27 10:03 | sell | 1906 | 1.00 | 0.8985 | 0.0000 | 0.0000 | ||
3811 | 2012.02.27 12:00 | close | 1905 | 1.00 | 0.9015 | 0.0000 | 0.0000 | 54.52 | 175161.18 |
3812 | 2012.02.29 16:06 | close | 1906 | 1.00 | 0.8971 | 0.0000 | 0.0000 | 152.29 | 175313.48 |
3813 | 2012.02.29 16:30 | buy | 1907 | 1.00 | 0.8998 | 0.0000 | 0.0000 | ||
3814 | 2012.02.29 16:30 | close | 1907 | 1.00 | 0.8997 | 0.0000 | 0.0000 | -11.11 | 175302.37 |
3815 | 2012.02.29 16:30 | buy | 1908 | 1.00 | 0.8998 | 0.0000 | 0.0000 | ||
3816 | 2012.02.29 16:38 | close | 1908 | 1.00 | 0.9007 | 0.0000 | 0.0000 | 99.92 | 175402.29 |
3817 | 2012.02.29 16:38 | buy | 1909 | 1.00 | 0.9008 | 0.0000 | 0.0000 | ||
3818 | 2012.02.29 16:45 | close | 1909 | 1.00 | 0.9017 | 0.0000 | 0.0000 | 99.81 | 175502.10 |
3819 | 2012.02.29 16:45 | buy | 1910 | 1.00 | 0.9020 | 0.0000 | 0.0000 | ||
3820 | 2012.02.29 16:51 | close | 1910 | 1.00 | 0.9029 | 0.0000 | 0.0000 | 99.68 | 175601.78 |
3821 | 2012.02.29 16:51 | buy | 1911 | 1.00 | 0.9030 | 0.0000 | 0.0000 | ||
3822 | 2012.02.29 18:48 | close | 1911 | 1.00 | 0.9039 | 0.0000 | 0.0000 | 99.57 | 175701.35 |
3823 | 2012.03.01 08:30 | sell | 1912 | 1.00 | 0.9071 | 0.0000 | 0.0000 | ||
3824 | 2012.03.05 00:00 | buy | 1913 | 1.00 | 0.9146 | 0.0000 | 0.0000 | ||
3825 | 2012.03.05 10:30 | close | 1913 | 1.00 | 0.9192 | 0.0000 | 0.0000 | 500.44 | 176201.79 |
3826 | 2012.03.08 11:20 | buy | 1914 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
3827 | 2012.03.09 07:30 | close | 1914 | 1.00 | 0.9370 | 0.0000 | 0.0000 | 73.77 | 176275.55 |
3828 | 2012.03.12 00:00 | buy | 1915 | 1.00 | 0.9195 | 0.0000 | 0.0000 | ||
3829 | 2012.03.13 06:30 | close | 1915 | 1.00 | 0.9240 | 0.0000 | 0.0000 | 486.07 | 176761.62 |
3830 | 2012.03.13 19:30 | buy | 1916 | 1.00 | 0.9226 | 0.0000 | 0.0000 | ||
3831 | 2012.03.14 07:28 | close | 1916 | 1.00 | 0.9305 | 0.0000 | 0.0000 | 848.07 | 177609.69 |
3832 | 2012.03.15 08:30 | buy | 1917 | 1.00 | 0.9384 | 0.0000 | 0.0000 | ||
3833 | 2012.03.26 14:30 | close | 1912 | 1.00 | 0.9057 | 0.0000 | 0.0000 | 111.25 | 177720.94 |
3834 | 2012.03.27 04:00 | sell | 1918 | 1.00 | 0.9087 | 0.0000 | 0.0000 | ||
3835 | 2012.03.28 18:30 | close | 1918 | 1.00 | 0.9062 | 0.0000 | 0.0000 | 274.00 | 177994.93 |
3836 | 2012.03.29 08:03 | sell | 1919 | 1.00 | 0.9099 | 0.0000 | 0.0000 | ||
3837 | 2012.04.02 00:00 | close | 1919 | 1.00 | 0.9012 | 0.0000 | 0.0000 | 961.61 | 178956.55 |
3838 | 2012.04.02 11:57 | sell | 1920 | 1.00 | 0.9061 | 0.0000 | 0.0000 | ||
3839 | 2012.04.03 20:00 | close | 1920 | 1.00 | 0.9024 | 0.0000 | 0.0000 | 408.14 | 179364.68 |
3840 | 2012.04.03 20:10 | close | 1917 | 1.00 | 0.9063 | 0.0000 | 0.0000 | -3557.88 | 175806.80 |
3841 | 2012.04.03 20:10 | buy | 1921 | 1.00 | 0.9064 | 0.0000 | 0.0000 | ||
3842 | 2012.04.03 20:11 | close | 1921 | 1.00 | 0.9073 | 0.0000 | 0.0000 | 99.20 | 175906.00 |
3843 | 2012.04.03 20:11 | buy | 1922 | 1.00 | 0.9074 | 0.0000 | 0.0000 | ||
3844 | 2012.04.03 20:12 | close | 1922 | 1.00 | 0.9083 | 0.0000 | 0.0000 | 99.09 | 176005.09 |
3845 | 2012.04.03 20:12 | buy | 1923 | 1.00 | 0.9084 | 0.0000 | 0.0000 | ||
3846 | 2012.04.03 20:29 | close | 1923 | 1.00 | 0.9093 | 0.0000 | 0.0000 | 98.98 | 176104.07 |
3847 | 2012.04.03 20:29 | buy | 1924 | 1.00 | 0.9094 | 0.0000 | 0.0000 | ||
3848 | 2012.04.03 20:31 | close | 1924 | 1.00 | 0.9103 | 0.0000 | 0.0000 | 98.87 | 176202.94 |
3849 | 2012.04.03 20:31 | buy | 1925 | 1.00 | 0.9104 | 0.0000 | 0.0000 | ||
3850 | 2012.04.03 20:58 | close | 1925 | 1.00 | 0.9113 | 0.0000 | 0.0000 | 98.76 | 176301.70 |
3851 | 2012.04.03 20:58 | buy | 1926 | 1.00 | 0.9116 | 0.0000 | 0.0000 | ||
3852 | 2012.04.04 00:38 | close | 1926 | 1.00 | 0.9126 | 0.0000 | 0.0000 | 108.64 | 176410.34 |
3853 | 2012.04.04 11:00 | sell | 1927 | 1.00 | 0.9174 | 0.0000 | 0.0000 | ||
3854 | 2012.04.04 14:36 | close | 1927 | 1.00 | 0.9161 | 0.0000 | 0.0000 | 141.91 | 176552.25 |
3855 | 2012.04.04 14:36 | sell | 1928 | 1.00 | 0.9160 | 0.0000 | 0.0000 | ||
3856 | 2012.04.06 15:00 | buy | 1929 | 1.00 | 0.9170 | 0.0000 | 0.0000 | ||
3857 | 2012.04.09 03:00 | close | 1929 | 1.00 | 0.9212 | 0.0000 | 0.0000 | 454.99 | 177007.23 |
3858 | 2012.04.11 09:00 | buy | 1930 | 1.00 | 0.9329 | 0.0000 | 0.0000 | ||
3859 | 2012.04.11 17:00 | close | 1930 | 1.00 | 0.9371 | 0.0000 | 0.0000 | 448.19 | 177455.42 |
3860 | 2012.04.12 14:00 | buy | 1931 | 1.00 | 0.9401 | 0.0000 | 0.0000 | ||
3861 | 2012.04.13 05:00 | close | 1931 | 1.00 | 0.9433 | 0.0000 | 0.0000 | 338.29 | 177793.71 |
3862 | 2012.04.16 00:00 | buy | 1932 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
3863 | 2012.04.16 00:00 | close | 1932 | 1.00 | 0.9202 | 0.0000 | 0.0000 | -10.87 | 177782.84 |
3864 | 2012.04.16 00:00 | close | 1928 | 1.00 | 0.9204 | 0.0000 | 0.0000 | -500.66 | 177282.18 |
3865 | 2012.04.16 00:00 | buy | 1933 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
3866 | 2012.04.16 00:00 | close | 1933 | 1.00 | 0.9202 | 0.0000 | 0.0000 | -10.87 | 177271.31 |
3867 | 2012.04.16 00:00 | buy | 1934 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
3868 | 2012.04.16 00:00 | close | 1934 | 1.00 | 0.9202 | 0.0000 | 0.0000 | -10.87 | 177260.44 |
3869 | 2012.04.16 00:00 | buy | 1935 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
3870 | 2012.04.16 00:00 | close | 1935 | 1.00 | 0.9202 | 0.0000 | 0.0000 | -10.87 | 177249.57 |
3871 | 2012.04.16 00:00 | buy | 1936 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
3872 | 2012.04.16 00:00 | close | 1936 | 1.00 | 0.9202 | 0.0000 | 0.0000 | -10.87 | 177238.70 |
3873 | 2012.04.16 00:00 | buy | 1937 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
3874 | 2012.04.16 00:00 | close | 1937 | 1.00 | 0.9202 | 0.0000 | 0.0000 | -10.87 | 177227.83 |
3875 | 2012.04.16 00:00 | buy | 1938 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
3876 | 2012.04.16 01:27 | close | 1938 | 1.00 | 0.9210 | 0.0000 | 0.0000 | 76.00 | 177303.83 |
3877 | 2012.04.16 01:27 | buy | 1939 | 1.00 | 0.9211 | 0.0000 | 0.0000 | ||
3878 | 2012.04.16 01:58 | close | 1939 | 1.00 | 0.9220 | 0.0000 | 0.0000 | 97.61 | 177401.44 |
3879 | 2012.04.16 20:00 | buy | 1940 | 1.00 | 0.9149 | 0.0000 | 0.0000 | ||
3880 | 2012.04.16 23:33 | close | 1940 | 1.00 | 0.9159 | 0.0000 | 0.0000 | 109.18 | 177510.62 |
3881 | 2012.04.18 04:00 | sell | 1941 | 1.00 | 0.9214 | 0.0000 | 0.0000 | ||
3882 | 2012.04.19 10:39 | buy | 1942 | 1.00 | 0.9288 | 0.0000 | 0.0000 | ||
3883 | 2012.04.19 11:00 | close | 1941 | 1.00 | 0.9152 | 0.0000 | 0.0000 | 671.80 | 178182.42 |
3884 | 2012.04.20 04:00 | sell | 1943 | 1.00 | 0.9214 | 0.0000 | 0.0000 | ||
3885 | 2012.04.20 13:01 | close | 1943 | 1.00 | 0.9204 | 0.0000 | 0.0000 | 108.65 | 178291.07 |
3886 | 2012.04.23 03:00 | sell | 1944 | 1.00 | 0.9123 | 0.0000 | 0.0000 | ||
3887 | 2012.04.25 14:00 | close | 1942 | 1.00 | 0.9290 | 0.0000 | 0.0000 | 17.76 | 178308.83 |
3888 | 2012.04.26 09:30 | buy | 1945 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
3889 | 2012.04.26 13:30 | close | 1945 | 1.00 | 0.9344 | 0.0000 | 0.0000 | 374.57 | 178683.40 |
3890 | 2012.04.30 00:00 | close | 1944 | 1.00 | 0.9072 | 0.0000 | 0.0000 | 548.98 | 179232.39 |
3891 | 2012.04.30 00:00 | buy | 1946 | 1.00 | 0.9072 | 0.0000 | 0.0000 | ||
3892 | 2012.04.30 00:00 | close | 1946 | 1.00 | 0.9069 | 0.0000 | 0.0000 | -33.08 | 179199.31 |
3893 | 2012.04.30 00:00 | buy | 1947 | 1.00 | 0.9072 | 0.0000 | 0.0000 | ||
3894 | 2012.04.30 00:00 | close | 1947 | 1.00 | 0.9069 | 0.0000 | 0.0000 | -33.08 | 179166.23 |
3895 | 2012.04.30 00:00 | buy | 1948 | 1.00 | 0.9072 | 0.0000 | 0.0000 | ||
3896 | 2012.04.30 00:00 | close | 1948 | 1.00 | 0.9069 | 0.0000 | 0.0000 | -33.08 | 179133.15 |
3897 | 2012.04.30 00:00 | buy | 1949 | 1.00 | 0.9072 | 0.0000 | 0.0000 | ||
3898 | 2012.04.30 00:00 | close | 1949 | 1.00 | 0.9069 | 0.0000 | 0.0000 | -33.08 | 179100.07 |
3899 | 2012.04.30 00:00 | buy | 1950 | 1.00 | 0.9072 | 0.0000 | 0.0000 | ||
3900 | 2012.04.30 00:00 | close | 1950 | 1.00 | 0.9069 | 0.0000 | 0.0000 | -33.08 | 179066.99 |
3901 | 2012.04.30 00:00 | buy | 1951 | 1.00 | 0.9072 | 0.0000 | 0.0000 | ||
3902 | 2012.04.30 00:00 | close | 1951 | 1.00 | 0.9069 | 0.0000 | 0.0000 | -33.08 | 179033.91 |
3903 | 2012.04.30 00:00 | buy | 1952 | 1.00 | 0.9072 | 0.0000 | 0.0000 | ||
3904 | 2012.04.30 00:00 | close | 1952 | 1.00 | 0.9071 | 0.0000 | 0.0000 | -11.02 | 179022.89 |
3905 | 2012.04.30 00:00 | buy | 1953 | 1.00 | 0.9072 | 0.0000 | 0.0000 | ||
3906 | 2012.04.30 00:00 | close | 1953 | 1.00 | 0.9071 | 0.0000 | 0.0000 | -11.02 | 179011.87 |
3907 | 2012.04.30 00:00 | buy | 1954 | 1.00 | 0.9072 | 0.0000 | 0.0000 | ||
3908 | 2012.04.30 00:00 | close | 1954 | 1.00 | 0.9071 | 0.0000 | 0.0000 | -11.02 | 179000.85 |
3909 | 2012.04.30 00:00 | buy | 1955 | 1.00 | 0.9072 | 0.0000 | 0.0000 | ||
3910 | 2012.04.30 00:00 | close | 1955 | 1.00 | 0.9071 | 0.0000 | 0.0000 | -11.02 | 178989.83 |
3911 | 2012.04.30 00:00 | buy | 1956 | 1.00 | 0.9072 | 0.0000 | 0.0000 | ||
3912 | 2012.04.30 00:00 | close | 1956 | 1.00 | 0.9071 | 0.0000 | 0.0000 | -11.02 | 178978.81 |
3913 | 2012.04.30 00:00 | buy | 1957 | 1.00 | 0.9072 | 0.0000 | 0.0000 | ||
3914 | 2012.04.30 00:00 | close | 1957 | 1.00 | 0.9071 | 0.0000 | 0.0000 | -11.02 | 178967.79 |
3915 | 2012.04.30 00:00 | buy | 1958 | 1.00 | 0.9072 | 0.0000 | 0.0000 | ||
3916 | 2012.04.30 00:00 | close | 1958 | 1.00 | 0.9071 | 0.0000 | 0.0000 | -11.02 | 178956.77 |
3917 | 2012.04.30 00:00 | buy | 1959 | 1.00 | 0.9072 | 0.0000 | 0.0000 | ||
3918 | 2012.04.30 00:00 | close | 1959 | 1.00 | 0.9071 | 0.0000 | 0.0000 | -11.02 | 178945.75 |
3919 | 2012.04.30 00:00 | buy | 1960 | 1.00 | 0.9072 | 0.0000 | 0.0000 | ||
3920 | 2012.04.30 00:55 | close | 1960 | 1.00 | 0.9077 | 0.0000 | 0.0000 | 55.08 | 179000.83 |
3921 | 2012.04.30 00:55 | buy | 1961 | 1.00 | 0.9078 | 0.0000 | 0.0000 | ||
3922 | 2012.04.30 04:50 | close | 1961 | 1.00 | 0.9088 | 0.0000 | 0.0000 | 110.04 | 179110.87 |
3923 | 2012.04.30 09:30 | sell | 1962 | 1.00 | 0.9097 | 0.0000 | 0.0000 | ||
3924 | 2012.05.01 00:00 | close | 1962 | 1.00 | 0.9073 | 0.0000 | 0.0000 | 262.64 | 179373.50 |
3925 | 2012.05.01 00:00 | buy | 1963 | 1.00 | 0.9073 | 0.0000 | 0.0000 | ||
3926 | 2012.05.01 00:00 | close | 1963 | 1.00 | 0.9072 | 0.0000 | 0.0000 | -11.02 | 179362.48 |
3927 | 2012.05.01 00:00 | buy | 1964 | 1.00 | 0.9073 | 0.0000 | 0.0000 | ||
3928 | 2012.05.01 00:00 | close | 1964 | 1.00 | 0.9072 | 0.0000 | 0.0000 | -11.02 | 179351.46 |
3929 | 2012.05.01 00:00 | buy | 1965 | 1.00 | 0.9073 | 0.0000 | 0.0000 | ||
3930 | 2012.05.01 01:53 | close | 1965 | 1.00 | 0.9078 | 0.0000 | 0.0000 | 55.08 | 179406.54 |
3931 | 2012.05.01 10:00 | buy | 1966 | 1.00 | 0.9066 | 0.0000 | 0.0000 | ||
3932 | 2012.05.01 11:29 | close | 1966 | 1.00 | 0.9075 | 0.0000 | 0.0000 | 99.17 | 179505.71 |
3933 | 2012.05.01 12:00 | sell | 1967 | 1.00 | 0.9084 | 0.0000 | 0.0000 | ||
3934 | 2012.05.04 15:00 | buy | 1968 | 1.00 | 0.9138 | 0.0000 | 0.0000 | ||
3935 | 2012.05.07 00:30 | close | 1968 | 1.00 | 0.9256 | 0.0000 | 0.0000 | 1273.91 | 180779.62 |
3936 | 2012.05.14 00:00 | buy | 1969 | 1.00 | 0.9319 | 0.0000 | 0.0000 | ||
3937 | 2012.05.15 14:30 | close | 1969 | 1.00 | 0.9478 | 0.0000 | 0.0000 | 1676.63 | 182456.25 |
3938 | 2012.05.16 17:30 | buy | 1970 | 1.00 | 0.9447 | 0.0000 | 0.0000 | ||
3939 | 2012.05.17 09:00 | close | 1970 | 1.00 | 0.9471 | 0.0000 | 0.0000 | 250.58 | 182706.83 |
3940 | 2012.05.18 21:30 | buy | 1971 | 1.00 | 0.9415 | 0.0000 | 0.0000 | ||
3941 | 2012.05.21 07:58 | close | 1971 | 1.00 | 0.9418 | 0.0000 | 0.0000 | 30.91 | 182737.74 |
3942 | 2012.05.23 10:30 | buy | 1972 | 1.00 | 0.9513 | 0.0000 | 0.0000 | ||
3943 | 2012.05.24 02:00 | close | 1972 | 1.00 | 0.9580 | 0.0000 | 0.0000 | 696.54 | 183434.28 |
3944 | 2012.05.28 00:00 | buy | 1973 | 1.00 | 0.9563 | 0.0000 | 0.0000 | ||
3945 | 2012.05.28 10:33 | close | 1973 | 1.00 | 0.9585 | 0.0000 | 0.0000 | 229.53 | 183663.81 |
3946 | 2012.05.29 10:04 | buy | 1974 | 1.00 | 0.9677 | 0.0000 | 0.0000 | ||
3947 | 2012.05.29 12:00 | close | 1974 | 1.00 | 0.9698 | 0.0000 | 0.0000 | 216.54 | 183880.35 |
3948 | 2012.05.30 13:00 | buy | 1975 | 1.00 | 0.9666 | 0.0000 | 0.0000 | ||
3949 | 2012.05.31 13:00 | close | 1975 | 1.00 | 0.9779 | 0.0000 | 0.0000 | 1152.71 | 185033.07 |
3950 | 2012.05.31 18:30 | buy | 1976 | 1.00 | 0.9697 | 0.0000 | 0.0000 | ||
3951 | 2012.06.01 11:00 | close | 1976 | 1.00 | 0.9778 | 0.0000 | 0.0000 | 827.45 | 185860.52 |
3952 | 2012.06.01 15:28 | close | 1967 | 1.00 | 0.9684 | 0.0000 | 0.0000 | -6257.96 | 179602.55 |
3953 | 2012.06.01 15:30 | buy | 1977 | 1.00 | 0.9684 | 0.0000 | 0.0000 | ||
3954 | 2012.06.01 16:20 | close | 1977 | 1.00 | 0.9694 | 0.0000 | 0.0000 | 103.16 | 179705.71 |
3955 | 2012.06.01 16:20 | buy | 1978 | 1.00 | 0.9695 | 0.0000 | 0.0000 | ||
3956 | 2012.06.01 16:33 | close | 1978 | 1.00 | 0.9705 | 0.0000 | 0.0000 | 103.04 | 179808.75 |
3957 | 2012.06.04 15:30 | buy | 1979 | 1.00 | 0.9699 | 0.0000 | 0.0000 | ||
3958 | 2012.06.04 19:20 | close | 1979 | 1.00 | 0.9708 | 0.0000 | 0.0000 | 92.71 | 179901.46 |
3959 | 2012.06.05 09:00 | sell | 1980 | 1.00 | 0.9745 | 0.0000 | 0.0000 | ||
3960 | 2012.06.06 04:00 | buy | 1981 | 1.00 | 0.9802 | 0.0000 | 0.0000 | ||
3961 | 2012.06.06 15:00 | close | 1981 | 1.00 | 0.9882 | 0.0000 | 0.0000 | 809.55 | 180711.01 |
3962 | 2012.06.06 18:03 | close | 1980 | 1.00 | 0.9814 | 0.0000 | 0.0000 | -704.96 | 180006.05 |
3963 | 2012.06.07 09:00 | sell | 1982 | 1.00 | 0.9856 | 0.0000 | 0.0000 | ||
3964 | 2012.06.07 11:56 | close | 1982 | 1.00 | 0.9846 | 0.0000 | 0.0000 | 101.56 | 180107.61 |
3965 | 2012.06.07 13:00 | buy | 1983 | 1.00 | 0.9539 | 0.0000 | 0.0000 | ||
3966 | 2012.06.07 13:02 | close | 1983 | 1.00 | 0.9548 | 0.0000 | 0.0000 | 94.26 | 180201.87 |
3967 | 2012.06.07 13:02 | buy | 1984 | 1.00 | 0.9549 | 0.0000 | 0.0000 | ||
3968 | 2012.06.07 16:04 | close | 1984 | 1.00 | 0.9559 | 0.0000 | 0.0000 | 104.61 | 180306.48 |
3969 | 2012.06.08 02:30 | sell | 1985 | 1.00 | 0.9617 | 0.0000 | 0.0000 | ||
3970 | 2012.06.11 00:00 | close | 1985 | 1.00 | 0.9494 | 0.0000 | 0.0000 | 1293.68 | 181600.16 |
3971 | 2012.06.11 00:00 | buy | 1986 | 1.00 | 0.9494 | 0.0000 | 0.0000 | ||
3972 | 2012.06.11 00:00 | close | 1986 | 1.00 | 0.9491 | 0.0000 | 0.0000 | -31.61 | 181568.55 |
3973 | 2012.06.11 00:00 | buy | 1987 | 1.00 | 0.9494 | 0.0000 | 0.0000 | ||
3974 | 2012.06.11 00:00 | close | 1987 | 1.00 | 0.9491 | 0.0000 | 0.0000 | -31.61 | 181536.94 |
3975 | 2012.06.11 00:00 | buy | 1988 | 1.00 | 0.9492 | 0.0000 | 0.0000 | ||
3976 | 2012.06.11 00:00 | close | 1988 | 1.00 | 0.9491 | 0.0000 | 0.0000 | -10.54 | 181526.40 |
3977 | 2012.06.11 00:00 | buy | 1989 | 1.00 | 0.9491 | 0.0000 | 0.0000 | ||
3978 | 2012.06.11 00:00 | close | 1989 | 1.00 | 0.9490 | 0.0000 | 0.0000 | -10.54 | 181515.86 |
3979 | 2012.06.11 00:00 | buy | 1990 | 1.00 | 0.9491 | 0.0000 | 0.0000 | ||
3980 | 2012.06.11 00:00 | close | 1990 | 1.00 | 0.9490 | 0.0000 | 0.0000 | -10.54 | 181505.32 |
3981 | 2012.06.11 00:00 | buy | 1991 | 1.00 | 0.9491 | 0.0000 | 0.0000 | ||
3982 | 2012.06.11 00:00 | close | 1991 | 1.00 | 0.9490 | 0.0000 | 0.0000 | -10.54 | 181494.78 |
3983 | 2012.06.11 00:00 | buy | 1992 | 1.00 | 0.9491 | 0.0000 | 0.0000 | ||
3984 | 2012.06.11 00:00 | close | 1992 | 1.00 | 0.9490 | 0.0000 | 0.0000 | -10.54 | 181484.24 |
3985 | 2012.06.11 00:00 | buy | 1993 | 1.00 | 0.9491 | 0.0000 | 0.0000 | ||
3986 | 2012.06.11 00:00 | close | 1993 | 1.00 | 0.9490 | 0.0000 | 0.0000 | -10.54 | 181473.70 |
3987 | 2012.06.11 00:00 | buy | 1994 | 1.00 | 0.9491 | 0.0000 | 0.0000 | ||
3988 | 2012.06.11 00:00 | close | 1994 | 1.00 | 0.9490 | 0.0000 | 0.0000 | -10.54 | 181463.16 |
3989 | 2012.06.11 00:00 | buy | 1995 | 1.00 | 0.9491 | 0.0000 | 0.0000 | ||
3990 | 2012.06.11 00:00 | close | 1995 | 1.00 | 0.9490 | 0.0000 | 0.0000 | -10.54 | 181452.62 |
3991 | 2012.06.11 00:00 | buy | 1996 | 1.00 | 0.9490 | 0.0000 | 0.0000 | ||
3992 | 2012.06.11 00:00 | close | 1996 | 1.00 | 0.9489 | 0.0000 | 0.0000 | -10.54 | 181442.08 |
3993 | 2012.06.11 00:00 | buy | 1997 | 1.00 | 0.9490 | 0.0000 | 0.0000 | ||
3994 | 2012.06.11 00:22 | close | 1997 | 1.00 | 0.9496 | 0.0000 | 0.0000 | 63.18 | 181505.26 |
3995 | 2012.06.11 00:22 | buy | 1998 | 1.00 | 0.9497 | 0.0000 | 0.0000 | ||
3996 | 2012.06.11 01:00 | close | 1998 | 1.00 | 0.9507 | 0.0000 | 0.0000 | 105.19 | 181610.45 |
3997 | 2012.06.11 01:00 | buy | 1999 | 1.00 | 0.9508 | 0.0000 | 0.0000 | ||
3998 | 2012.06.11 02:04 | close | 1999 | 1.00 | 0.9517 | 0.0000 | 0.0000 | 94.57 | 181705.02 |
3999 | 2012.06.11 09:30 | sell | 2000 | 1.00 | 0.9561 | 0.0000 | 0.0000 | ||
4000 | 2012.06.13 11:38 | buy | 2001 | 1.00 | 0.9761 | 0.0000 | 0.0000 | ||
4001 | 2012.06.14 08:30 | close | 2001 | 1.00 | 0.9789 | 0.0000 | 0.0000 | 283.21 | 181988.23 |
4002 | 2012.06.14 21:06 | close | 2000 | 1.00 | 0.9525 | 0.0000 | 0.0000 | 368.53 | 182356.76 |
4003 | 2012.06.14 21:30 | buy | 2002 | 1.00 | 0.9531 | 0.0000 | 0.0000 | ||
4004 | 2012.06.14 21:30 | close | 2002 | 1.00 | 0.9530 | 0.0000 | 0.0000 | -10.49 | 182346.27 |
4005 | 2012.06.14 21:30 | buy | 2003 | 1.00 | 0.9531 | 0.0000 | 0.0000 | ||
4006 | 2012.06.14 21:30 | close | 2003 | 1.00 | 0.9530 | 0.0000 | 0.0000 | -10.49 | 182335.78 |
4007 | 2012.06.14 21:30 | buy | 2004 | 1.00 | 0.9531 | 0.0000 | 0.0000 | ||
4008 | 2012.06.14 21:30 | close | 2004 | 1.00 | 0.9530 | 0.0000 | 0.0000 | -10.49 | 182325.29 |
4009 | 2012.06.14 21:30 | buy | 2005 | 1.00 | 0.9531 | 0.0000 | 0.0000 | ||
4010 | 2012.06.14 21:30 | close | 2005 | 1.00 | 0.9530 | 0.0000 | 0.0000 | -10.49 | 182314.80 |
4011 | 2012.06.14 21:30 | buy | 2006 | 1.00 | 0.9533 | 0.0000 | 0.0000 | ||
4012 | 2012.06.14 21:30 | close | 2006 | 1.00 | 0.9532 | 0.0000 | 0.0000 | -10.49 | 182304.31 |
4013 | 2012.06.14 21:30 | buy | 2007 | 1.00 | 0.9533 | 0.0000 | 0.0000 | ||
4014 | 2012.06.15 07:34 | close | 2007 | 1.00 | 0.9543 | 0.0000 | 0.0000 | 103.85 | 182408.16 |
4015 | 2012.06.15 08:00 | sell | 2008 | 1.00 | 0.9549 | 0.0000 | 0.0000 | ||
4016 | 2012.06.18 00:00 | close | 2008 | 1.00 | 0.9430 | 0.0000 | 0.0000 | 1260.05 | 183668.20 |
4017 | 2012.06.18 00:00 | buy | 2009 | 1.00 | 0.9430 | 0.0000 | 0.0000 | ||
4018 | 2012.06.18 00:00 | close | 2009 | 1.00 | 0.9427 | 0.0000 | 0.0000 | -31.82 | 183636.38 |
4019 | 2012.06.18 00:00 | buy | 2010 | 1.00 | 0.9430 | 0.0000 | 0.0000 | ||
4020 | 2012.06.18 00:00 | close | 2010 | 1.00 | 0.9427 | 0.0000 | 0.0000 | -31.82 | 183604.56 |
4021 | 2012.06.18 00:00 | buy | 2011 | 1.00 | 0.9430 | 0.0000 | 0.0000 | ||
4022 | 2012.06.18 00:00 | close | 2011 | 1.00 | 0.9427 | 0.0000 | 0.0000 | -31.82 | 183572.74 |
4023 | 2012.06.18 00:00 | buy | 2012 | 1.00 | 0.9430 | 0.0000 | 0.0000 | ||
4024 | 2012.06.18 00:00 | close | 2012 | 1.00 | 0.9427 | 0.0000 | 0.0000 | -31.82 | 183540.92 |
4025 | 2012.06.18 00:00 | buy | 2013 | 1.00 | 0.9430 | 0.0000 | 0.0000 | ||
4026 | 2012.06.18 00:00 | close | 2013 | 1.00 | 0.9427 | 0.0000 | 0.0000 | -31.82 | 183509.10 |
4027 | 2012.06.18 00:00 | buy | 2014 | 1.00 | 0.9430 | 0.0000 | 0.0000 | ||
4028 | 2012.06.18 00:00 | close | 2014 | 1.00 | 0.9427 | 0.0000 | 0.0000 | -31.82 | 183477.28 |
4029 | 2012.06.18 00:00 | buy | 2015 | 1.00 | 0.9430 | 0.0000 | 0.0000 | ||
4030 | 2012.06.18 00:00 | close | 2015 | 1.00 | 0.9427 | 0.0000 | 0.0000 | -31.82 | 183445.46 |
4031 | 2012.06.18 00:00 | buy | 2016 | 1.00 | 0.9430 | 0.0000 | 0.0000 | ||
4032 | 2012.06.18 00:00 | close | 2016 | 1.00 | 0.9427 | 0.0000 | 0.0000 | -31.82 | 183413.64 |
4033 | 2012.06.18 00:00 | buy | 2017 | 1.00 | 0.9430 | 0.0000 | 0.0000 | ||
4034 | 2012.06.18 00:00 | close | 2017 | 1.00 | 0.9427 | 0.0000 | 0.0000 | -31.82 | 183381.82 |
4035 | 2012.06.18 00:00 | buy | 2018 | 1.00 | 0.9430 | 0.0000 | 0.0000 | ||
4036 | 2012.06.18 00:08 | close | 2018 | 1.00 | 0.9432 | 0.0000 | 0.0000 | 21.20 | 183403.02 |
4037 | 2012.06.18 00:08 | buy | 2019 | 1.00 | 0.9433 | 0.0000 | 0.0000 | ||
4038 | 2012.06.18 00:55 | close | 2019 | 1.00 | 0.9443 | 0.0000 | 0.0000 | 105.90 | 183508.92 |
4039 | 2012.06.18 00:55 | buy | 2020 | 1.00 | 0.9444 | 0.0000 | 0.0000 | ||
4040 | 2012.06.18 00:59 | close | 2020 | 1.00 | 0.9453 | 0.0000 | 0.0000 | 95.21 | 183604.13 |
4041 | 2012.06.18 00:59 | buy | 2021 | 1.00 | 0.9454 | 0.0000 | 0.0000 | ||
4042 | 2012.06.18 02:34 | close | 2021 | 1.00 | 0.9464 | 0.0000 | 0.0000 | 105.66 | 183709.79 |
4043 | 2012.06.18 10:30 | sell | 2022 | 1.00 | 0.9546 | 0.0000 | 0.0000 | ||
4044 | 2012.06.18 10:59 | close | 2022 | 1.00 | 0.9537 | 0.0000 | 0.0000 | 94.37 | 183804.16 |
4045 | 2012.06.18 10:59 | sell | 2023 | 1.00 | 0.9536 | 0.0000 | 0.0000 | ||
4046 | 2012.06.19 11:00 | close | 2023 | 1.00 | 0.9533 | 0.0000 | 0.0000 | 29.59 | 183833.75 |
4047 | 2012.06.19 11:00 | buy | 2024 | 1.00 | 0.9533 | 0.0000 | 0.0000 | ||
4048 | 2012.06.19 11:00 | close | 2024 | 1.00 | 0.9540 | 0.0000 | 0.0000 | 73.38 | 183907.13 |
4049 | 2012.06.19 11:00 | buy | 2025 | 1.00 | 0.9541 | 0.0000 | 0.0000 | ||
4050 | 2012.06.20 10:02 | sell | 2026 | 1.00 | 0.9514 | 0.0000 | 0.0000 | ||
4051 | 2012.06.20 19:00 | close | 2026 | 1.00 | 0.9462 | 0.0000 | 0.0000 | 549.57 | 184456.70 |
4052 | 2012.06.20 21:19 | close | 2025 | 1.00 | 0.9498 | 0.0000 | 0.0000 | -453.67 | 184003.03 |
4053 | 2012.06.21 10:00 | sell | 2027 | 1.00 | 0.9546 | 0.0000 | 0.0000 | ||
4054 | 2012.06.21 10:45 | close | 2027 | 1.00 | 0.9536 | 0.0000 | 0.0000 | 104.87 | 184107.90 |
4055 | 2012.06.21 16:00 | sell | 2028 | 1.00 | 0.9578 | 0.0000 | 0.0000 | ||
4056 | 2012.06.25 00:02 | close | 2028 | 1.00 | 0.9567 | 0.0000 | 0.0000 | 111.21 | 184219.11 |
4057 | 2012.06.25 00:02 | buy | 2029 | 1.00 | 0.9567 | 0.0000 | 0.0000 | ||
4058 | 2012.06.25 00:03 | close | 2029 | 1.00 | 0.9566 | 0.0000 | 0.0000 | -10.45 | 184208.66 |
4059 | 2012.06.25 00:03 | buy | 2030 | 1.00 | 0.9567 | 0.0000 | 0.0000 | ||
4060 | 2012.06.25 00:26 | close | 2030 | 1.00 | 0.9576 | 0.0000 | 0.0000 | 93.98 | 184302.64 |
4061 | 2012.06.25 00:26 | buy | 2031 | 1.00 | 0.9577 | 0.0000 | 0.0000 | ||
4062 | 2012.06.25 02:12 | close | 2031 | 1.00 | 0.9587 | 0.0000 | 0.0000 | 104.31 | 184406.95 |
4063 | 2012.06.25 09:30 | sell | 2032 | 1.00 | 0.9636 | 0.0000 | 0.0000 | ||
4064 | 2012.06.25 10:33 | close | 2032 | 1.00 | 0.9627 | 0.0000 | 0.0000 | 93.49 | 184500.44 |
4065 | 2012.06.26 07:42 | sell | 2033 | 1.00 | 0.9665 | 0.0000 | 0.0000 | ||
4066 | 2012.06.28 02:30 | buy | 2034 | 1.00 | 0.9791 | 0.0000 | 0.0000 | ||
4067 | 2012.06.28 10:00 | close | 2033 | 1.00 | 0.9639 | 0.0000 | 0.0000 | 262.20 | 184762.64 |
4068 | 2012.07.02 12:30 | sell | 2035 | 1.00 | 0.9569 | 0.0000 | 0.0000 | ||
4069 | 2012.07.04 17:00 | close | 2034 | 1.00 | 0.9834 | 0.0000 | 0.0000 | 433.49 | 185196.14 |
4070 | 2012.07.05 13:45 | close | 2035 | 1.00 | 0.9605 | 0.0000 | 0.0000 | -384.22 | 184811.92 |
4071 | 2012.07.05 14:00 | buy | 2036 | 1.00 | 0.9662 | 0.0000 | 0.0000 | ||
4072 | 2012.07.05 14:00 | close | 2036 | 1.00 | 0.9661 | 0.0000 | 0.0000 | -10.35 | 184801.57 |
4073 | 2012.07.05 14:00 | buy | 2037 | 1.00 | 0.9662 | 0.0000 | 0.0000 | ||
4074 | 2012.07.05 14:00 | close | 2037 | 1.00 | 0.9662 | 0.0000 | 0.0000 | 0.00 | 184801.57 |
4075 | 2012.07.05 14:00 | buy | 2038 | 1.00 | 0.9663 | 0.0000 | 0.0000 | ||
4076 | 2012.07.05 14:15 | close | 2038 | 1.00 | 0.9673 | 0.0000 | 0.0000 | 103.38 | 184904.95 |
4077 | 2012.07.05 14:15 | buy | 2039 | 1.00 | 0.9674 | 0.0000 | 0.0000 | ||
4078 | 2012.07.05 14:21 | close | 2039 | 1.00 | 0.9684 | 0.0000 | 0.0000 | 103.26 | 185008.21 |
4079 | 2012.07.05 14:21 | buy | 2040 | 1.00 | 0.9687 | 0.0000 | 0.0000 | ||
4080 | 2012.07.05 14:35 | close | 2040 | 1.00 | 0.9696 | 0.0000 | 0.0000 | 92.82 | 185101.03 |
4081 | 2012.07.05 14:35 | buy | 2041 | 1.00 | 0.9699 | 0.0000 | 0.0000 | ||
4082 | 2012.07.05 15:30 | close | 2041 | 1.00 | 0.9709 | 0.0000 | 0.0000 | 103.00 | 185204.03 |
4083 | 2012.07.06 03:30 | sell | 2042 | 1.00 | 0.9744 | 0.0000 | 0.0000 | ||
4084 | 2012.07.06 14:31 | close | 2042 | 1.00 | 0.9711 | 0.0000 | 0.0000 | 339.82 | 185543.85 |
4085 | 2012.07.09 10:00 | sell | 2043 | 1.00 | 0.9800 | 0.0000 | 0.0000 | ||
4086 | 2012.07.09 10:00 | close | 2043 | 1.00 | 0.9803 | 0.0000 | 0.0000 | -30.60 | 185513.25 |
4087 | 2012.07.09 10:00 | sell | 2044 | 1.00 | 0.9800 | 0.0000 | 0.0000 | ||
4088 | 2012.07.09 12:29 | close | 2044 | 1.00 | 0.9801 | 0.0000 | 0.0000 | -10.20 | 185503.05 |
4089 | 2012.07.10 00:30 | sell | 2045 | 1.00 | 0.9834 | 0.0000 | 0.0000 | ||
4090 | 2012.07.11 20:05 | close | 2045 | 1.00 | 0.9813 | 0.0000 | 0.0000 | 212.12 | 185715.16 |
4091 | 2012.07.11 20:30 | buy | 2046 | 1.00 | 0.9831 | 0.0000 | 0.0000 | ||
4092 | 2012.07.11 20:30 | close | 2046 | 1.00 | 0.9830 | 0.0000 | 0.0000 | -10.17 | 185704.99 |
4093 | 2012.07.11 20:30 | buy | 2047 | 1.00 | 0.9831 | 0.0000 | 0.0000 | ||
4094 | 2012.07.12 02:01 | close | 2047 | 1.00 | 0.9841 | 0.0000 | 0.0000 | 98.79 | 185803.79 |
4095 | 2012.07.12 09:30 | sell | 2048 | 1.00 | 0.9886 | 0.0000 | 0.0000 | ||
4096 | 2012.07.16 00:00 | close | 2048 | 1.00 | 0.9805 | 0.0000 | 0.0000 | 822.34 | 186626.13 |
4097 | 2012.07.16 00:00 | buy | 2049 | 1.00 | 0.9805 | 0.0000 | 0.0000 | ||
4098 | 2012.07.16 00:00 | close | 2049 | 1.00 | 0.9802 | 0.0000 | 0.0000 | -30.61 | 186595.52 |
4099 | 2012.07.16 00:00 | buy | 2050 | 1.00 | 0.9805 | 0.0000 | 0.0000 | ||
4100 | 2012.07.16 00:00 | close | 2050 | 1.00 | 0.9802 | 0.0000 | 0.0000 | -30.61 | 186564.91 |
4101 | 2012.07.16 00:00 | buy | 2051 | 1.00 | 0.9805 | 0.0000 | 0.0000 | ||
4102 | 2012.07.16 00:00 | close | 2051 | 1.00 | 0.9802 | 0.0000 | 0.0000 | -30.61 | 186534.30 |
4103 | 2012.07.16 00:00 | buy | 2052 | 1.00 | 0.9805 | 0.0000 | 0.0000 | ||
4104 | 2012.07.16 00:00 | close | 2052 | 1.00 | 0.9802 | 0.0000 | 0.0000 | -30.61 | 186503.69 |
4105 | 2012.07.16 00:00 | buy | 2053 | 1.00 | 0.9805 | 0.0000 | 0.0000 | ||
4106 | 2012.07.16 00:00 | close | 2053 | 1.00 | 0.9802 | 0.0000 | 0.0000 | -30.61 | 186473.08 |
4107 | 2012.07.16 00:00 | buy | 2054 | 1.00 | 0.9805 | 0.0000 | 0.0000 | ||
4108 | 2012.07.16 00:00 | close | 2054 | 1.00 | 0.9802 | 0.0000 | 0.0000 | -30.61 | 186442.47 |
4109 | 2012.07.16 00:00 | buy | 2055 | 1.00 | 0.9805 | 0.0000 | 0.0000 | ||
4110 | 2012.07.16 01:45 | close | 2055 | 1.00 | 0.9811 | 0.0000 | 0.0000 | 61.16 | 186503.63 |
4111 | 2012.07.16 10:30 | sell | 2056 | 1.00 | 0.9853 | 0.0000 | 0.0000 | ||
4112 | 2012.07.17 16:00 | close | 2056 | 1.00 | 0.9781 | 0.0000 | 0.0000 | 734.24 | 187237.86 |
4113 | 2012.07.17 16:00 | buy | 2057 | 1.00 | 0.9781 | 0.0000 | 0.0000 | ||
4114 | 2012.07.17 16:00 | close | 2057 | 1.00 | 0.9780 | 0.0000 | 0.0000 | -10.22 | 187227.64 |
4115 | 2012.07.17 16:00 | buy | 2058 | 1.00 | 0.9781 | 0.0000 | 0.0000 | ||
4116 | 2012.07.17 16:00 | close | 2058 | 1.00 | 0.9781 | 0.0000 | 0.0000 | 0.00 | 187227.64 |
4117 | 2012.07.17 16:00 | buy | 2059 | 1.00 | 0.9782 | 0.0000 | 0.0000 | ||
4118 | 2012.07.17 16:00 | close | 2059 | 1.00 | 0.9782 | 0.0000 | 0.0000 | 0.00 | 187227.64 |
4119 | 2012.07.17 16:00 | buy | 2060 | 1.00 | 0.9783 | 0.0000 | 0.0000 | ||
4120 | 2012.07.17 16:00 | close | 2060 | 1.00 | 0.9782 | 0.0000 | 0.0000 | -10.22 | 187217.42 |
4121 | 2012.07.17 16:00 | buy | 2061 | 1.00 | 0.9785 | 0.0000 | 0.0000 | ||
4122 | 2012.07.17 16:00 | close | 2061 | 1.00 | 0.9784 | 0.0000 | 0.0000 | -10.22 | 187207.20 |
4123 | 2012.07.17 16:00 | buy | 2062 | 1.00 | 0.9787 | 0.0000 | 0.0000 | ||
4124 | 2012.07.17 16:00 | close | 2062 | 1.00 | 0.9784 | 0.0000 | 0.0000 | -30.66 | 187176.54 |
4125 | 2012.07.17 16:00 | buy | 2063 | 1.00 | 0.9788 | 0.0000 | 0.0000 | ||
4126 | 2012.07.17 16:00 | close | 2063 | 1.00 | 0.9791 | 0.0000 | 0.0000 | 30.64 | 187207.18 |
4127 | 2012.07.17 16:00 | buy | 2064 | 1.00 | 0.9792 | 0.0000 | 0.0000 | ||
4128 | 2012.07.17 16:01 | close | 2064 | 1.00 | 0.9802 | 0.0000 | 0.0000 | 102.02 | 187309.20 |
4129 | 2012.07.17 16:01 | buy | 2065 | 1.00 | 0.9803 | 0.0000 | 0.0000 | ||
4130 | 2012.07.17 16:02 | close | 2065 | 1.00 | 0.9812 | 0.0000 | 0.0000 | 91.72 | 187400.92 |
4131 | 2012.07.17 16:02 | buy | 2066 | 1.00 | 0.9813 | 0.0000 | 0.0000 | ||
4132 | 2012.07.17 16:17 | close | 2066 | 1.00 | 0.9823 | 0.0000 | 0.0000 | 101.80 | 187502.72 |
4133 | 2012.07.17 16:17 | buy | 2067 | 1.00 | 0.9824 | 0.0000 | 0.0000 | ||
4134 | 2012.07.17 16:29 | close | 2067 | 1.00 | 0.9834 | 0.0000 | 0.0000 | 101.69 | 187604.41 |
4135 | 2012.07.17 16:29 | buy | 2068 | 1.00 | 0.9835 | 0.0000 | 0.0000 | ||
4136 | 2012.07.17 16:39 | close | 2068 | 1.00 | 0.9845 | 0.0000 | 0.0000 | 101.57 | 187705.98 |
4137 | 2012.07.17 16:39 | buy | 2069 | 1.00 | 0.9846 | 0.0000 | 0.0000 | ||
4138 | 2012.07.17 16:41 | close | 2069 | 1.00 | 0.9856 | 0.0000 | 0.0000 | 101.46 | 187807.44 |
4139 | 2012.07.17 16:41 | buy | 2070 | 1.00 | 0.9857 | 0.0000 | 0.0000 | ||
4140 | 2012.07.18 06:59 | sell | 2071 | 1.00 | 0.9818 | 0.0000 | 0.0000 | ||
4141 | 2012.07.18 11:40 | close | 2070 | 1.00 | 0.9859 | 0.0000 | 0.0000 | 19.35 | 187826.79 |
4142 | 2012.07.19 11:54 | close | 2071 | 1.00 | 0.9773 | 0.0000 | 0.0000 | 454.80 | 188281.59 |
4143 | 2012.07.19 12:00 | buy | 2072 | 1.00 | 0.9762 | 0.0000 | 0.0000 | ||
4144 | 2012.07.19 12:00 | close | 2072 | 1.00 | 0.9759 | 0.0000 | 0.0000 | -30.74 | 188250.85 |
4145 | 2012.07.19 12:00 | buy | 2073 | 1.00 | 0.9762 | 0.0000 | 0.0000 | ||
4146 | 2012.07.19 12:00 | close | 2073 | 1.00 | 0.9758 | 0.0000 | 0.0000 | -40.99 | 188209.86 |
4147 | 2012.07.19 12:00 | buy | 2074 | 1.00 | 0.9761 | 0.0000 | 0.0000 | ||
4148 | 2012.07.19 12:00 | close | 2074 | 1.00 | 0.9761 | 0.0000 | 0.0000 | 0.00 | 188209.86 |
4149 | 2012.07.19 12:00 | buy | 2075 | 1.00 | 0.9762 | 0.0000 | 0.0000 | ||
4150 | 2012.07.19 13:04 | close | 2075 | 1.00 | 0.9771 | 0.0000 | 0.0000 | 92.11 | 188301.97 |
4151 | 2012.07.19 13:26 | buy | 2076 | 1.00 | 0.9785 | 0.0000 | 0.0000 | ||
4152 | 2012.07.19 14:55 | close | 2076 | 1.00 | 0.9795 | 0.0000 | 0.0000 | 102.09 | 188404.06 |
4153 | 2012.07.20 02:30 | sell | 2077 | 1.00 | 0.9852 | 0.0000 | 0.0000 | ||
4154 | 2012.07.20 05:00 | close | 2077 | 1.00 | 0.9842 | 0.0000 | 0.0000 | 101.61 | 188505.67 |
4155 | 2012.07.20 14:00 | sell | 2078 | 1.00 | 0.9967 | 0.0000 | 0.0000 | ||
4156 | 2012.07.23 00:00 | close | 2078 | 1.00 | 0.9908 | 0.0000 | 0.0000 | 593.60 | 189099.27 |
4157 | 2012.07.23 00:00 | buy | 2079 | 1.00 | 0.9908 | 0.0000 | 0.0000 | ||
4158 | 2012.07.23 00:00 | close | 2079 | 1.00 | 0.9905 | 0.0000 | 0.0000 | -30.29 | 189068.98 |
4159 | 2012.07.23 00:00 | buy | 2080 | 1.00 | 0.9908 | 0.0000 | 0.0000 | ||
4160 | 2012.07.23 00:00 | close | 2080 | 1.00 | 0.9905 | 0.0000 | 0.0000 | -30.29 | 189038.69 |
4161 | 2012.07.23 00:00 | buy | 2081 | 1.00 | 0.9908 | 0.0000 | 0.0000 | ||
4162 | 2012.07.23 00:00 | close | 2081 | 1.00 | 0.9905 | 0.0000 | 0.0000 | -30.29 | 189008.40 |
4163 | 2012.07.23 00:00 | buy | 2082 | 1.00 | 0.9908 | 0.0000 | 0.0000 | ||
4164 | 2012.07.23 00:00 | close | 2082 | 1.00 | 0.9905 | 0.0000 | 0.0000 | -30.29 | 188978.11 |
4165 | 2012.07.23 00:00 | buy | 2083 | 1.00 | 0.9908 | 0.0000 | 0.0000 | ||
4166 | 2012.07.23 00:22 | close | 2083 | 1.00 | 0.9911 | 0.0000 | 0.0000 | 30.27 | 189008.38 |
4167 | 2012.07.23 00:22 | buy | 2084 | 1.00 | 0.9912 | 0.0000 | 0.0000 | ||
4168 | 2012.07.23 03:06 | close | 2084 | 1.00 | 0.9922 | 0.0000 | 0.0000 | 100.79 | 189109.17 |
4169 | 2012.07.23 17:00 | buy | 2085 | 1.00 | 0.9917 | 0.0000 | 0.0000 | ||
4170 | 2012.07.23 20:29 | close | 2085 | 1.00 | 0.9927 | 0.0000 | 0.0000 | 100.74 | 189209.91 |
4171 | 2012.07.24 08:04 | sell | 2086 | 1.00 | 0.9948 | 0.0000 | 0.0000 | ||
4172 | 2012.07.25 09:00 | buy | 2087 | 1.00 | 0.9960 | 0.0000 | 0.0000 | ||
4173 | 2012.07.25 09:00 | close | 2086 | 1.00 | 0.9946 | 0.0000 | 0.0000 | 18.23 | 189228.13 |
4174 | 2012.07.26 10:07 | close | 2087 | 1.00 | 0.9968 | 0.0000 | 0.0000 | 77.43 | 189305.57 |
4175 | 2012.07.26 10:30 | sell | 2088 | 1.00 | 0.9979 | 0.0000 | 0.0000 | ||
4176 | 2012.07.26 12:10 | close | 2088 | 1.00 | 0.9900 | 0.0000 | 0.0000 | 797.98 | 190103.55 |
4177 | 2012.07.26 12:30 | buy | 2089 | 1.00 | 0.9858 | 0.0000 | 0.0000 | ||
4178 | 2012.07.26 12:30 | close | 2089 | 1.00 | 0.9855 | 0.0000 | 0.0000 | -30.44 | 190073.11 |
4179 | 2012.07.26 12:30 | buy | 2090 | 1.00 | 0.9858 | 0.0000 | 0.0000 | ||
4180 | 2012.07.26 12:30 | close | 2090 | 1.00 | 0.9854 | 0.0000 | 0.0000 | -40.59 | 190032.52 |
4181 | 2012.07.26 12:30 | buy | 2091 | 1.00 | 0.9857 | 0.0000 | 0.0000 | ||
4182 | 2012.07.26 12:30 | close | 2091 | 1.00 | 0.9854 | 0.0000 | 0.0000 | -30.44 | 190002.08 |
4183 | 2012.07.26 12:30 | buy | 2092 | 1.00 | 0.9855 | 0.0000 | 0.0000 | ||
4184 | 2012.07.26 12:30 | close | 2092 | 1.00 | 0.9852 | 0.0000 | 0.0000 | -30.45 | 189971.63 |
4185 | 2012.07.26 12:30 | buy | 2093 | 1.00 | 0.9855 | 0.0000 | 0.0000 | ||
4186 | 2012.07.26 12:30 | close | 2093 | 1.00 | 0.9851 | 0.0000 | 0.0000 | -40.61 | 189931.02 |
4187 | 2012.07.26 12:30 | buy | 2094 | 1.00 | 0.9854 | 0.0000 | 0.0000 | ||
4188 | 2012.07.27 10:00 | sell | 2095 | 1.00 | 0.9836 | 0.0000 | 0.0000 | ||
4189 | 2012.07.27 10:48 | close | 2094 | 1.00 | 0.9855 | 0.0000 | 0.0000 | 9.21 | 189940.22 |
4190 | 2012.07.27 11:44 | close | 2095 | 1.00 | 0.9791 | 0.0000 | 0.0000 | 459.61 | 190399.83 |
4191 | 2012.07.27 11:44 | sell | 2096 | 1.00 | 0.9788 | 0.0000 | 0.0000 | ||
4192 | 2012.07.27 11:44 | close | 2096 | 1.00 | 0.9791 | 0.0000 | 0.0000 | -30.64 | 190369.19 |
4193 | 2012.07.27 11:44 | sell | 2097 | 1.00 | 0.9788 | 0.0000 | 0.0000 | ||
4194 | 2012.07.27 11:44 | close | 2097 | 1.00 | 0.9789 | 0.0000 | 0.0000 | -10.22 | 190358.97 |
4195 | 2012.07.27 11:44 | sell | 2098 | 1.00 | 0.9788 | 0.0000 | 0.0000 | ||
4196 | 2012.07.27 11:44 | close | 2098 | 1.00 | 0.9789 | 0.0000 | 0.0000 | -10.22 | 190348.75 |
4197 | 2012.07.27 11:44 | sell | 2099 | 1.00 | 0.9786 | 0.0000 | 0.0000 | ||
4198 | 2012.07.27 11:44 | close | 2099 | 1.00 | 0.9780 | 0.0000 | 0.0000 | 61.35 | 190410.10 |
4199 | 2012.07.27 11:44 | sell | 2100 | 1.00 | 0.9779 | 0.0000 | 0.0000 | ||
4200 | 2012.07.27 12:01 | buy | 2101 | 1.00 | 0.9793 | 0.0000 | 0.0000 | ||
4201 | 2012.07.27 13:00 | close | 2100 | 1.00 | 0.9764 | 0.0000 | 0.0000 | 153.63 | 190563.73 |
4202 | 2012.07.27 20:03 | close | 2101 | 1.00 | 0.9787 | 0.0000 | 0.0000 | -61.31 | 190502.42 |
4203 | 2012.07.30 09:00 | sell | 2102 | 1.00 | 0.9804 | 0.0000 | 0.0000 | ||
4204 | 2012.07.30 09:19 | close | 2102 | 1.00 | 0.9794 | 0.0000 | 0.0000 | 102.10 | 190604.52 |
4205 | 2012.07.30 09:19 | sell | 2103 | 1.00 | 0.9793 | 0.0000 | 0.0000 | ||
4206 | 2012.07.31 15:12 | close | 2103 | 1.00 | 0.9770 | 0.0000 | 0.0000 | 233.53 | 190838.05 |
4207 | 2012.07.31 15:30 | buy | 2104 | 1.00 | 0.9782 | 0.0000 | 0.0000 | ||
4208 | 2012.07.31 15:30 | close | 2104 | 1.00 | 0.9781 | 0.0000 | 0.0000 | -10.22 | 190827.83 |
4209 | 2012.07.31 15:30 | buy | 2105 | 1.00 | 0.9782 | 0.0000 | 0.0000 | ||
4210 | 2012.07.31 15:51 | close | 2105 | 1.00 | 0.9790 | 0.0000 | 0.0000 | 81.72 | 190909.55 |
4211 | 2012.07.31 15:51 | buy | 2106 | 1.00 | 0.9791 | 0.0000 | 0.0000 | ||
4212 | 2012.08.01 20:14 | close | 2106 | 1.00 | 0.9800 | 0.0000 | 0.0000 | 90.90 | 191000.45 |
4213 | 2012.08.01 20:30 | sell | 2107 | 1.00 | 0.9805 | 0.0000 | 0.0000 | ||
4214 | 2012.08.02 11:30 | buy | 2108 | 1.00 | 0.9819 | 0.0000 | 0.0000 | ||
4215 | 2012.08.02 13:40 | close | 2108 | 1.00 | 0.9838 | 0.0000 | 0.0000 | 193.13 | 191193.58 |
4216 | 2012.08.02 13:45 | close | 2107 | 1.00 | 0.9801 | 0.0000 | 0.0000 | 35.16 | 191228.74 |
4217 | 2012.08.02 14:00 | buy | 2109 | 1.00 | 0.9777 | 0.0000 | 0.0000 | ||
4218 | 2012.08.02 14:00 | close | 2109 | 1.00 | 0.9775 | 0.0000 | 0.0000 | -20.46 | 191208.28 |
4219 | 2012.08.02 14:00 | buy | 2110 | 1.00 | 0.9776 | 0.0000 | 0.0000 | ||
4220 | 2012.08.02 14:41 | close | 2110 | 1.00 | 0.9785 | 0.0000 | 0.0000 | 91.98 | 191300.26 |
4221 | 2012.08.02 14:41 | buy | 2111 | 1.00 | 0.9786 | 0.0000 | 0.0000 | ||
4222 | 2012.08.02 14:44 | close | 2111 | 1.00 | 0.9796 | 0.0000 | 0.0000 | 102.08 | 191402.34 |
4223 | 2012.08.02 14:44 | buy | 2112 | 1.00 | 0.9797 | 0.0000 | 0.0000 | ||
4224 | 2012.08.02 14:50 | close | 2112 | 1.00 | 0.9807 | 0.0000 | 0.0000 | 101.97 | 191504.31 |
4225 | 2012.08.02 14:50 | buy | 2113 | 1.00 | 0.9810 | 0.0000 | 0.0000 | ||
4226 | 2012.08.02 14:51 | close | 2113 | 1.00 | 0.9820 | 0.0000 | 0.0000 | 101.83 | 191606.14 |
4227 | 2012.08.02 14:51 | buy | 2114 | 1.00 | 0.9821 | 0.0000 | 0.0000 | ||
4228 | 2012.08.02 14:53 | close | 2114 | 1.00 | 0.9831 | 0.0000 | 0.0000 | 101.72 | 191707.86 |
4229 | 2012.08.02 14:53 | buy | 2115 | 1.00 | 0.9832 | 0.0000 | 0.0000 | ||
4230 | 2012.08.02 14:54 | close | 2115 | 1.00 | 0.9842 | 0.0000 | 0.0000 | 101.61 | 191809.47 |
4231 | 2012.08.02 14:54 | buy | 2116 | 1.00 | 0.9843 | 0.0000 | 0.0000 | ||
4232 | 2012.08.02 15:00 | close | 2116 | 1.00 | 0.9852 | 0.0000 | 0.0000 | 91.35 | 191900.82 |
4233 | 2012.08.03 02:30 | sell | 2117 | 1.00 | 0.9901 | 0.0000 | 0.0000 | ||
4234 | 2012.08.03 09:24 | close | 2117 | 1.00 | 0.9891 | 0.0000 | 0.0000 | 101.10 | 192001.92 |
4235 | 2012.08.03 11:30 | buy | 2118 | 1.00 | 0.9871 | 0.0000 | 0.0000 | ||
4236 | 2012.08.03 14:30 | close | 2118 | 1.00 | 0.9881 | 0.0000 | 0.0000 | 101.20 | 192103.12 |
4237 | 2012.08.03 16:08 | buy | 2119 | 1.00 | 0.9832 | 0.0000 | 0.0000 | ||
4238 | 2012.08.07 07:30 | sell | 2120 | 1.00 | 0.9717 | 0.0000 | 0.0000 | ||
4239 | 2012.08.09 08:00 | close | 2119 | 1.00 | 0.9861 | 0.0000 | 0.0000 | 288.44 | 192391.55 |
4240 | 2012.08.13 00:00 | buy | 2121 | 1.00 | 0.9774 | 0.0000 | 0.0000 | ||
4241 | 2012.08.13 10:10 | close | 2121 | 1.00 | 0.9803 | 0.0000 | 0.0000 | 295.83 | 192687.38 |
4242 | 2012.08.13 13:15 | close | 2120 | 1.00 | 0.9763 | 0.0000 | 0.0000 | -482.47 | 192204.91 |
4243 | 2012.08.14 08:32 | buy | 2122 | 1.00 | 0.9791 | 0.0000 | 0.0000 | ||
4244 | 2012.08.14 11:00 | close | 2122 | 1.00 | 0.9801 | 0.0000 | 0.0000 | 102.03 | 192306.94 |
4245 | 2012.08.14 12:00 | sell | 2123 | 1.00 | 0.9810 | 0.0000 | 0.0000 | ||
4246 | 2012.08.16 16:30 | buy | 2124 | 1.00 | 1.0010 | 0.0000 | 0.0000 | ||
4247 | 2012.08.17 10:06 | close | 2124 | 1.00 | 1.0072 | 0.0000 | 0.0000 | 614.63 | 192921.57 |
4248 | 2012.08.20 00:00 | close | 2123 | 1.00 | 0.9734 | 0.0000 | 0.0000 | 769.47 | 193691.03 |
4249 | 2012.08.20 00:00 | buy | 2125 | 1.00 | 0.9734 | 0.0000 | 0.0000 | ||
4250 | 2012.08.20 00:00 | close | 2125 | 1.00 | 0.9733 | 0.0000 | 0.0000 | -10.27 | 193680.76 |
4251 | 2012.08.20 00:00 | buy | 2126 | 1.00 | 0.9734 | 0.0000 | 0.0000 | ||
4252 | 2012.08.20 00:00 | close | 2126 | 1.00 | 0.9734 | 0.0000 | 0.0000 | 0.00 | 193680.76 |
4253 | 2012.08.20 00:00 | buy | 2127 | 1.00 | 0.9735 | 0.0000 | 0.0000 | ||
4254 | 2012.08.20 00:00 | close | 2127 | 1.00 | 0.9734 | 0.0000 | 0.0000 | -10.27 | 193670.49 |
4255 | 2012.08.20 00:00 | buy | 2128 | 1.00 | 0.9737 | 0.0000 | 0.0000 | ||
4256 | 2012.08.20 00:00 | close | 2128 | 1.00 | 0.9734 | 0.0000 | 0.0000 | -30.82 | 193639.67 |
4257 | 2012.08.20 00:00 | buy | 2129 | 1.00 | 0.9737 | 0.0000 | 0.0000 | ||
4258 | 2012.08.20 00:00 | close | 2129 | 1.00 | 0.9734 | 0.0000 | 0.0000 | -30.82 | 193608.85 |
4259 | 2012.08.20 00:00 | buy | 2130 | 1.00 | 0.9737 | 0.0000 | 0.0000 | ||
4260 | 2012.08.20 00:00 | close | 2130 | 1.00 | 0.9734 | 0.0000 | 0.0000 | -30.82 | 193578.03 |
4261 | 2012.08.20 00:00 | buy | 2131 | 1.00 | 0.9737 | 0.0000 | 0.0000 | ||
4262 | 2012.08.20 00:00 | close | 2131 | 1.00 | 0.9734 | 0.0000 | 0.0000 | -30.82 | 193547.21 |
4263 | 2012.08.20 00:00 | buy | 2132 | 1.00 | 0.9737 | 0.0000 | 0.0000 | ||
4264 | 2012.08.20 00:00 | close | 2132 | 1.00 | 0.9736 | 0.0000 | 0.0000 | -10.27 | 193536.94 |
4265 | 2012.08.20 00:00 | buy | 2133 | 1.00 | 0.9737 | 0.0000 | 0.0000 | ||
4266 | 2012.08.20 00:00 | close | 2133 | 1.00 | 0.9736 | 0.0000 | 0.0000 | -10.27 | 193526.67 |
4267 | 2012.08.20 00:00 | buy | 2134 | 1.00 | 0.9737 | 0.0000 | 0.0000 | ||
4268 | 2012.08.20 00:00 | close | 2134 | 1.00 | 0.9736 | 0.0000 | 0.0000 | -10.27 | 193516.40 |
4269 | 2012.08.20 00:00 | buy | 2135 | 1.00 | 0.9737 | 0.0000 | 0.0000 | ||
4270 | 2012.08.20 00:00 | close | 2135 | 1.00 | 0.9736 | 0.0000 | 0.0000 | -10.27 | 193506.13 |
4271 | 2012.08.20 00:00 | buy | 2136 | 1.00 | 0.9737 | 0.0000 | 0.0000 | ||
4272 | 2012.08.20 00:00 | close | 2136 | 1.00 | 0.9737 | 0.0000 | 0.0000 | 0.00 | 193506.13 |
4273 | 2012.08.20 00:00 | buy | 2137 | 1.00 | 0.9738 | 0.0000 | 0.0000 | ||
4274 | 2012.08.20 01:30 | close | 2137 | 1.00 | 0.9748 | 0.0000 | 0.0000 | 102.59 | 193608.72 |
4275 | 2012.08.20 12:30 | sell | 2138 | 1.00 | 0.9780 | 0.0000 | 0.0000 | ||
4276 | 2012.08.21 08:58 | buy | 2139 | 1.00 | 0.9792 | 0.0000 | 0.0000 | ||
4277 | 2012.08.21 09:30 | close | 2138 | 1.00 | 0.9684 | 0.0000 | 0.0000 | 989.45 | 194598.17 |
4278 | 2012.08.22 01:10 | close | 2139 | 1.00 | 0.9705 | 0.0000 | 0.0000 | -897.39 | 193700.78 |
4279 | 2012.08.22 09:30 | sell | 2140 | 1.00 | 0.9743 | 0.0000 | 0.0000 | ||
4280 | 2012.08.22 10:44 | close | 2140 | 1.00 | 0.9733 | 0.0000 | 0.0000 | 102.74 | 193803.52 |
4281 | 2012.08.22 13:30 | sell | 2141 | 1.00 | 0.9766 | 0.0000 | 0.0000 | ||
4282 | 2012.08.22 15:51 | close | 2141 | 1.00 | 0.9756 | 0.0000 | 0.0000 | 102.50 | 193906.02 |
4283 | 2012.08.22 20:00 | buy | 2142 | 1.00 | 0.9630 | 0.0000 | 0.0000 | ||
4284 | 2012.08.23 08:00 | sell | 2143 | 1.00 | 0.9607 | 0.0000 | 0.0000 | ||
4285 | 2012.08.23 09:00 | close | 2143 | 1.00 | 0.9590 | 0.0000 | 0.0000 | 177.27 | 194083.29 |
4286 | 2012.08.23 14:03 | sell | 2144 | 1.00 | 0.9610 | 0.0000 | 0.0000 | ||
4287 | 2012.08.24 08:30 | close | 2142 | 1.00 | 0.9653 | 0.0000 | 0.0000 | 234.50 | 194317.79 |
4288 | 2012.08.24 17:15 | close | 2144 | 1.00 | 0.9590 | 0.0000 | 0.0000 | 206.67 | 194524.46 |
4289 | 2012.08.24 17:30 | buy | 2145 | 1.00 | 0.9575 | 0.0000 | 0.0000 | ||
4290 | 2012.08.24 17:30 | close | 2145 | 1.00 | 0.9572 | 0.0000 | 0.0000 | -31.34 | 194493.12 |
4291 | 2012.08.24 17:30 | buy | 2146 | 1.00 | 0.9575 | 0.0000 | 0.0000 | ||
4292 | 2012.08.24 17:30 | close | 2146 | 1.00 | 0.9572 | 0.0000 | 0.0000 | -31.34 | 194461.78 |
4293 | 2012.08.24 17:30 | buy | 2147 | 1.00 | 0.9575 | 0.0000 | 0.0000 | ||
4294 | 2012.08.24 17:30 | close | 2147 | 1.00 | 0.9572 | 0.0000 | 0.0000 | -31.34 | 194430.44 |
4295 | 2012.08.24 17:30 | buy | 2148 | 1.00 | 0.9575 | 0.0000 | 0.0000 | ||
4296 | 2012.08.24 17:30 | close | 2148 | 1.00 | 0.9573 | 0.0000 | 0.0000 | -20.89 | 194409.55 |
4297 | 2012.08.24 17:30 | buy | 2149 | 1.00 | 0.9574 | 0.0000 | 0.0000 | ||
4298 | 2012.08.24 17:50 | close | 2149 | 1.00 | 0.9583 | 0.0000 | 0.0000 | 93.92 | 194503.47 |
4299 | 2012.08.24 17:50 | buy | 2150 | 1.00 | 0.9584 | 0.0000 | 0.0000 | ||
4300 | 2012.08.24 20:31 | close | 2150 | 1.00 | 0.9594 | 0.0000 | 0.0000 | 104.23 | 194607.70 |
4301 | 2012.08.27 09:19 | sell | 2151 | 1.00 | 0.9631 | 0.0000 | 0.0000 | ||
4302 | 2012.08.27 10:09 | close | 2151 | 1.00 | 0.9622 | 0.0000 | 0.0000 | 93.54 | 194701.24 |
4303 | 2012.08.28 03:01 | sell | 2152 | 1.00 | 0.9711 | 0.0000 | 0.0000 | ||
4304 | 2012.08.28 11:00 | close | 2152 | 1.00 | 0.9701 | 0.0000 | 0.0000 | 103.08 | 194804.32 |
4305 | 2012.08.28 11:30 | buy | 2153 | 1.00 | 0.9693 | 0.0000 | 0.0000 | ||
4306 | 2012.08.28 12:35 | close | 2153 | 1.00 | 0.9703 | 0.0000 | 0.0000 | 103.06 | 194907.38 |
4307 | 2012.08.29 04:00 | sell | 2154 | 1.00 | 0.9745 | 0.0000 | 0.0000 | ||
4308 | 2012.08.31 11:30 | buy | 2155 | 1.00 | 0.9944 | 0.0000 | 0.0000 | ||
4309 | 2012.08.31 16:30 | close | 2154 | 1.00 | 0.9539 | 0.0000 | 0.0000 | 2152.02 | 197059.40 |
4310 | 2012.09.03 08:01 | sell | 2156 | 1.00 | 0.9572 | 0.0000 | 0.0000 | ||
4311 | 2012.09.05 16:30 | close | 2156 | 1.00 | 0.9560 | 0.0000 | 0.0000 | 121.75 | 197181.15 |
4312 | 2012.09.06 07:00 | sell | 2157 | 1.00 | 0.9609 | 0.0000 | 0.0000 | ||
4313 | 2012.09.06 14:00 | close | 2157 | 1.00 | 0.9531 | 0.0000 | 0.0000 | 818.38 | 197999.53 |
4314 | 2012.09.07 08:30 | sell | 2158 | 1.00 | 0.9598 | 0.0000 | 0.0000 | ||
4315 | 2012.09.07 10:00 | close | 2158 | 1.00 | 0.9556 | 0.0000 | 0.0000 | 439.51 | 198439.04 |
4316 | 2012.09.10 09:00 | sell | 2159 | 1.00 | 0.9487 | 0.0000 | 0.0000 | ||
4317 | 2012.09.11 09:30 | close | 2159 | 1.00 | 0.9421 | 0.0000 | 0.0000 | 698.68 | 199137.72 |
4318 | 2012.09.12 08:00 | sell | 2160 | 1.00 | 0.9476 | 0.0000 | 0.0000 | ||
4319 | 2012.09.12 10:30 | close | 2160 | 1.00 | 0.9376 | 0.0000 | 0.0000 | 1066.55 | 200204.27 |
4320 | 2012.09.13 08:00 | sell | 2161 | 1.00 | 0.9425 | 0.0000 | 0.0000 | ||
4321 | 2012.09.13 18:30 | close | 2161 | 1.00 | 0.9397 | 0.0000 | 0.0000 | 297.97 | 200502.24 |
4322 | 2012.09.14 10:01 | sell | 2162 | 1.00 | 0.9368 | 0.0000 | 0.0000 | ||
4323 | 2012.09.14 13:30 | close | 2162 | 1.00 | 0.9333 | 0.0000 | 0.0000 | 375.01 | 200877.25 |
4324 | 2012.09.17 09:30 | sell | 2163 | 1.00 | 0.9293 | 0.0000 | 0.0000 | ||
4325 | 2012.10.22 00:00 | close | 2163 | 1.00 | 0.9285 | 0.0000 | 0.0000 | 20.22 | 200897.47 |
4326 | 2012.10.22 09:30 | sell | 2164 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
4327 | 2012.11.26 00:00 | close | 2164 | 1.00 | 0.9283 | 0.0000 | 0.0000 | 311.09 | 201208.56 |
4328 | 2012.11.26 15:30 | close | 2155 | 1.00 | 0.9370 | 0.0000 | 0.0000 | -6206.00 | 195002.56 |
4329 | 2012.11.27 00:00 | buy | 2165 | 1.00 | 0.9268 | 0.0000 | 0.0000 | ||
4330 | 2012.11.27 00:25 | close | 2165 | 1.00 | 0.9278 | 0.0000 | 0.0000 | 107.78 | 195110.34 |
4331 | 2012.11.27 00:25 | buy | 2166 | 1.00 | 0.9279 | 0.0000 | 0.0000 | ||
4332 | 2012.11.27 04:35 | close | 2166 | 1.00 | 0.9288 | 0.0000 | 0.0000 | 96.90 | 195207.24 |
4333 | 2012.11.27 09:49 | sell | 2167 | 1.00 | 0.9298 | 0.0000 | 0.0000 | ||
4334 | 2012.12.03 00:00 | close | 2167 | 1.00 | 0.9276 | 0.0000 | 0.0000 | 225.87 | 195433.10 |
4335 | 2012.12.03 00:00 | buy | 2168 | 1.00 | 0.9276 | 0.0000 | 0.0000 | ||
4336 | 2012.12.03 00:00 | close | 2168 | 1.00 | 0.9273 | 0.0000 | 0.0000 | -32.35 | 195400.75 |
4337 | 2012.12.03 00:00 | buy | 2169 | 1.00 | 0.9276 | 0.0000 | 0.0000 | ||
4338 | 2012.12.03 00:27 | close | 2169 | 1.00 | 0.9276 | 0.0000 | 0.0000 | 0.00 | 195400.75 |
4339 | 2012.12.03 00:27 | buy | 2170 | 1.00 | 0.9277 | 0.0000 | 0.0000 | ||
4340 | 2012.12.03 13:02 | close | 2170 | 1.00 | 0.9287 | 0.0000 | 0.0000 | 107.68 | 195508.43 |
4341 | 2012.12.03 15:30 | sell | 2171 | 1.00 | 0.9306 | 0.0000 | 0.0000 | ||
4342 | 2012.12.03 16:06 | close | 2171 | 1.00 | 0.9297 | 0.0000 | 0.0000 | 96.81 | 195605.24 |
4343 | 2012.12.04 10:30 | sell | 2172 | 1.00 | 0.9391 | 0.0000 | 0.0000 | ||
4344 | 2012.12.04 11:23 | close | 2172 | 1.00 | 0.9382 | 0.0000 | 0.0000 | 95.93 | 195701.17 |
4345 | 2012.12.04 11:23 | sell | 2173 | 1.00 | 0.9381 | 0.0000 | 0.0000 | ||
4346 | 2012.12.07 14:30 | close | 2173 | 1.00 | 0.9356 | 0.0000 | 0.0000 | 257.79 | 195958.96 |
4347 | 2012.12.07 14:30 | buy | 2174 | 1.00 | 0.9356 | 0.0000 | 0.0000 | ||
4348 | 2012.12.07 14:30 | close | 2174 | 1.00 | 0.9355 | 0.0000 | 0.0000 | -10.69 | 195948.27 |
4349 | 2012.12.07 14:30 | buy | 2175 | 1.00 | 0.9356 | 0.0000 | 0.0000 | ||
4350 | 2012.12.07 14:30 | close | 2175 | 1.00 | 0.9355 | 0.0000 | 0.0000 | -10.69 | 195937.58 |
4351 | 2012.12.07 14:30 | buy | 2176 | 1.00 | 0.9356 | 0.0000 | 0.0000 | ||
4352 | 2012.12.07 14:30 | close | 2176 | 1.00 | 0.9362 | 0.0000 | 0.0000 | 64.09 | 196001.67 |
4353 | 2012.12.07 14:30 | buy | 2177 | 1.00 | 0.9365 | 0.0000 | 0.0000 | ||
4354 | 2012.12.07 14:32 | close | 2177 | 1.00 | 0.9375 | 0.0000 | 0.0000 | 106.67 | 196108.34 |
4355 | 2012.12.07 14:32 | buy | 2178 | 1.00 | 0.9376 | 0.0000 | 0.0000 | ||
4356 | 2012.12.10 05:03 | close | 2178 | 1.00 | 0.9385 | 0.0000 | 0.0000 | 94.96 | 196203.30 |
4357 | 2012.12.10 05:30 | sell | 2179 | 1.00 | 0.9387 | 0.0000 | 0.0000 | ||
4358 | 2012.12.14 07:30 | buy | 2180 | 1.00 | 0.9547 | 0.0000 | 0.0000 | ||
4359 | 2012.12.14 10:33 | close | 2180 | 1.00 | 0.9576 | 0.0000 | 0.0000 | 302.84 | 196506.14 |
4360 | 2012.12.14 17:06 | close | 2179 | 1.00 | 0.9217 | 0.0000 | 0.0000 | 1833.12 | 198339.26 |
4361 | 2012.12.14 17:30 | buy | 2181 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
4362 | 2012.12.14 17:30 | close | 2181 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 198328.39 |
4363 | 2012.12.14 17:30 | buy | 2182 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
4364 | 2012.12.14 17:30 | close | 2182 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 198317.52 |
4365 | 2012.12.14 17:30 | buy | 2183 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
4366 | 2012.12.14 17:30 | close | 2183 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 198306.65 |
4367 | 2012.12.14 17:30 | buy | 2184 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
4368 | 2012.12.14 17:30 | close | 2184 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 198295.78 |
4369 | 2012.12.14 17:30 | buy | 2185 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
4370 | 2012.12.14 17:30 | close | 2185 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 198284.91 |
4371 | 2012.12.14 17:30 | buy | 2186 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
4372 | 2012.12.14 17:30 | close | 2186 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 198274.04 |
4373 | 2012.12.14 17:30 | buy | 2187 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
4374 | 2012.12.14 17:30 | close | 2187 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 198263.17 |
4375 | 2012.12.14 17:30 | buy | 2188 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
4376 | 2012.12.14 17:30 | close | 2188 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 198252.30 |
4377 | 2012.12.14 17:30 | buy | 2189 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
4378 | 2012.12.14 17:30 | close | 2189 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 198241.43 |
4379 | 2012.12.14 17:30 | buy | 2190 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
4380 | 2012.12.14 17:30 | close | 2190 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 198230.56 |
4381 | 2012.12.14 17:30 | buy | 2191 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
4382 | 2012.12.14 17:30 | close | 2191 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 198219.69 |
4383 | 2012.12.14 17:30 | buy | 2192 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
4384 | 2012.12.14 17:30 | close | 2192 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 198208.82 |
4385 | 2012.12.14 17:30 | buy | 2193 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
4386 | 2012.12.14 17:30 | close | 2193 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 198197.95 |
4387 | 2012.12.14 17:30 | buy | 2194 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
4388 | 2012.12.14 17:30 | close | 2194 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 198187.08 |
4389 | 2012.12.14 17:30 | buy | 2195 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
4390 | 2012.12.14 17:30 | close | 2195 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 198176.21 |
4391 | 2012.12.14 17:30 | buy | 2196 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
4392 | 2012.12.14 17:30 | close | 2196 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 198165.34 |
4393 | 2012.12.14 17:30 | buy | 2197 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
4394 | 2012.12.14 17:30 | close | 2197 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 198154.47 |
4395 | 2012.12.14 17:30 | buy | 2198 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
4396 | 2012.12.14 17:30 | close | 2198 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 198143.60 |
4397 | 2012.12.14 17:30 | buy | 2199 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
4398 | 2012.12.14 17:40 | close | 2199 | 1.00 | 0.9205 | 0.0000 | 0.0000 | 65.18 | 198208.78 |
4399 | 2012.12.14 17:40 | buy | 2200 | 1.00 | 0.9206 | 0.0000 | 0.0000 | ||
4400 | 2012.12.17 06:35 | close | 2200 | 1.00 | 0.9215 | 0.0000 | 0.0000 | 96.73 | 198305.51 |
4401 | 2012.12.17 13:23 | sell | 2201 | 1.00 | 0.9232 | 0.0000 | 0.0000 | ||
4402 | 2012.12.18 17:00 | buy | 2202 | 1.00 | 0.9291 | 0.0000 | 0.0000 | ||
4403 | 2012.12.19 08:00 | close | 2202 | 1.00 | 0.9321 | 0.0000 | 0.0000 | 320.91 | 198626.41 |
4404 | 2012.12.20 15:07 | buy | 2203 | 1.00 | 0.9418 | 0.0000 | 0.0000 | ||
4405 | 2012.12.20 17:30 | close | 2203 | 1.00 | 0.9460 | 0.0000 | 0.0000 | 443.97 | 199070.38 |
4406 | 2012.12.24 00:00 | close | 2201 | 1.00 | 0.9165 | 0.0000 | 0.0000 | 717.85 | 199788.24 |
4407 | 2012.12.24 00:00 | buy | 2204 | 1.00 | 0.9165 | 0.0000 | 0.0000 | ||
4408 | 2012.12.24 00:00 | close | 2204 | 1.00 | 0.9162 | 0.0000 | 0.0000 | -32.74 | 199755.50 |
4409 | 2012.12.24 00:00 | buy | 2205 | 1.00 | 0.9165 | 0.0000 | 0.0000 | ||
4410 | 2012.12.24 00:00 | close | 2205 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -43.66 | 199711.84 |
4411 | 2012.12.24 00:00 | buy | 2206 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
4412 | 2012.12.24 00:00 | close | 2206 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -32.75 | 199679.09 |
4413 | 2012.12.24 00:00 | buy | 2207 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
4414 | 2012.12.24 00:00 | close | 2207 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -32.75 | 199646.34 |
4415 | 2012.12.24 00:00 | buy | 2208 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
4416 | 2012.12.24 00:00 | close | 2208 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -32.75 | 199613.59 |
4417 | 2012.12.24 00:00 | buy | 2209 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
4418 | 2012.12.24 00:00 | close | 2209 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -32.75 | 199580.84 |
4419 | 2012.12.24 00:00 | buy | 2210 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
4420 | 2012.12.24 00:00 | close | 2210 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -32.75 | 199548.09 |
4421 | 2012.12.24 00:00 | buy | 2211 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
4422 | 2012.12.24 00:00 | close | 2211 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -32.75 | 199515.34 |
4423 | 2012.12.24 00:00 | buy | 2212 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
4424 | 2012.12.24 00:00 | close | 2212 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -32.75 | 199482.59 |
4425 | 2012.12.24 00:00 | buy | 2213 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
4426 | 2012.12.24 00:00 | close | 2213 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -32.75 | 199449.84 |
4427 | 2012.12.24 00:00 | buy | 2214 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
4428 | 2012.12.24 00:00 | close | 2214 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -32.75 | 199417.09 |
4429 | 2012.12.24 00:00 | buy | 2215 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
4430 | 2012.12.24 01:14 | close | 2215 | 1.00 | 0.9172 | 0.0000 | 0.0000 | 87.22 | 199504.31 |
4431 | 2012.12.24 01:14 | buy | 2216 | 1.00 | 0.9173 | 0.0000 | 0.0000 | ||
4432 | 2012.12.24 06:59 | close | 2216 | 1.00 | 0.9182 | 0.0000 | 0.0000 | 98.02 | 199602.33 |
4433 | 2012.12.24 17:00 | sell | 2217 | 1.00 | 0.9201 | 0.0000 | 0.0000 | ||
4434 | 2012.12.24 18:59 | close | 2217 | 1.00 | 0.9162 | 0.0000 | 0.0000 | 425.67 | 200028.00 |
4435 | 2012.12.24 18:59 | sell | 2218 | 1.00 | 0.9159 | 0.0000 | 0.0000 | ||
4436 | 2012.12.24 18:59 | close | 2218 | 1.00 | 0.9162 | 0.0000 | 0.0000 | -32.74 | 199995.26 |
4437 | 2012.12.24 18:59 | sell | 2219 | 1.00 | 0.9159 | 0.0000 | 0.0000 | ||
4438 | 2012.12.24 18:59 | close | 2219 | 1.00 | 0.9162 | 0.0000 | 0.0000 | -32.74 | 199962.52 |
4439 | 2012.12.24 18:59 | sell | 2220 | 1.00 | 0.9159 | 0.0000 | 0.0000 | ||
4440 | 2012.12.24 18:59 | close | 2220 | 1.00 | 0.9155 | 0.0000 | 0.0000 | 43.69 | 200006.21 |
4441 | 2012.12.24 18:59 | sell | 2221 | 1.00 | 0.9154 | 0.0000 | 0.0000 | ||
4442 | 2012.12.31 00:00 | close | 2221 | 1.00 | 0.9137 | 0.0000 | 0.0000 | 172.87 | 200179.08 |
4443 | 2012.12.31 00:00 | buy | 2222 | 1.00 | 0.9137 | 0.0000 | 0.0000 | ||
4444 | 2012.12.31 00:00 | close | 2222 | 1.00 | 0.9134 | 0.0000 | 0.0000 | -32.84 | 200146.24 |
4445 | 2012.12.31 00:00 | buy | 2223 | 1.00 | 0.9137 | 0.0000 | 0.0000 | ||
4446 | 2012.12.31 02:18 | close | 2223 | 1.00 | 0.9142 | 0.0000 | 0.0000 | 54.69 | 200200.93 |
4447 | 2012.12.31 17:00 | sell | 2224 | 1.00 | 0.9242 | 0.0000 | 0.0000 | ||
4448 | 2013.01.01 23:00 | close | 2224 | 1.00 | 0.9150 | 0.0000 | 0.0000 | 1003.58 | 201204.50 |
4449 | 2013.01.01 23:00 | buy | 2225 | 1.00 | 0.9150 | 0.0000 | 0.0000 | ||
4450 | 2013.01.01 23:03 | close | 2225 | 1.00 | 0.9149 | 0.0000 | 0.0000 | -10.93 | 201193.57 |
4451 | 2013.01.01 23:03 | buy | 2226 | 1.00 | 0.9152 | 0.0000 | 0.0000 | ||
4452 | 2013.01.01 23:03 | close | 2226 | 1.00 | 0.9149 | 0.0000 | 0.0000 | -32.79 | 201160.78 |
4453 | 2013.01.01 23:03 | buy | 2227 | 1.00 | 0.9152 | 0.0000 | 0.0000 | ||
4454 | 2013.01.01 23:03 | close | 2227 | 1.00 | 0.9149 | 0.0000 | 0.0000 | -32.79 | 201127.99 |
4455 | 2013.01.01 23:03 | buy | 2228 | 1.00 | 0.9150 | 0.0000 | 0.0000 | ||
4456 | 2013.01.01 23:03 | close | 2228 | 1.00 | 0.9147 | 0.0000 | 0.0000 | -32.80 | 201095.19 |
4457 | 2013.01.01 23:03 | buy | 2229 | 1.00 | 0.9150 | 0.0000 | 0.0000 | ||
4458 | 2013.01.01 23:03 | close | 2229 | 1.00 | 0.9147 | 0.0000 | 0.0000 | -32.80 | 201062.39 |
4459 | 2013.01.01 23:04 | buy | 2230 | 1.00 | 0.9151 | 0.0000 | 0.0000 | ||
4460 | 2013.01.01 23:04 | close | 2230 | 1.00 | 0.9147 | 0.0000 | 0.0000 | -43.73 | 201018.66 |
4461 | 2013.01.01 23:04 | buy | 2231 | 1.00 | 0.9146 | 0.0000 | 0.0000 | ||
4462 | 2013.01.01 23:05 | close | 2231 | 1.00 | 0.9148 | 0.0000 | 0.0000 | 21.86 | 201040.52 |
4463 | 2013.01.01 23:05 | buy | 2232 | 1.00 | 0.9151 | 0.0000 | 0.0000 | ||
4464 | 2013.01.01 23:05 | close | 2232 | 1.00 | 0.9148 | 0.0000 | 0.0000 | -32.79 | 201007.73 |
4465 | 2013.01.01 23:05 | buy | 2233 | 1.00 | 0.9151 | 0.0000 | 0.0000 | ||
4466 | 2013.01.02 00:12 | close | 2233 | 1.00 | 0.9160 | 0.0000 | 0.0000 | 97.31 | 201105.04 |
4467 | 2013.01.02 00:12 | buy | 2234 | 1.00 | 0.9161 | 0.0000 | 0.0000 | ||
4468 | 2013.01.02 11:23 | close | 2234 | 1.00 | 0.9170 | 0.0000 | 0.0000 | 98.15 | 201203.19 |
4469 | 2013.01.02 11:34 | sell | 2235 | 1.00 | 0.9170 | 0.0000 | 0.0000 | ||
4470 | 2013.01.07 00:00 | buy | 2236 | 1.00 | 0.9244 | 0.0000 | 0.0000 | ||
4471 | 2013.01.07 14:01 | close | 2236 | 1.00 | 0.9323 | 0.0000 | 0.0000 | 847.37 | 202050.56 |
4472 | 2013.01.07 17:09 | buy | 2237 | 1.00 | 0.9288 | 0.0000 | 0.0000 | ||
4473 | 2013.01.08 02:00 | close | 2237 | 1.00 | 0.9294 | 0.0000 | 0.0000 | 63.62 | 202114.18 |
4474 | 2013.01.10 14:50 | close | 2235 | 1.00 | 0.9210 | 0.0000 | 0.0000 | -453.15 | 201661.03 |
4475 | 2013.01.10 15:00 | buy | 2238 | 1.00 | 0.9193 | 0.0000 | 0.0000 | ||
4476 | 2013.01.10 15:00 | close | 2238 | 1.00 | 0.9192 | 0.0000 | 0.0000 | -10.88 | 201650.15 |
4477 | 2013.01.10 15:00 | buy | 2239 | 1.00 | 0.9193 | 0.0000 | 0.0000 | ||
4478 | 2013.01.10 15:00 | close | 2239 | 1.00 | 0.9192 | 0.0000 | 0.0000 | -10.88 | 201639.27 |
4479 | 2013.01.10 15:00 | buy | 2240 | 1.00 | 0.9193 | 0.0000 | 0.0000 | ||
4480 | 2013.01.10 15:00 | close | 2240 | 1.00 | 0.9192 | 0.0000 | 0.0000 | -10.88 | 201628.39 |
4481 | 2013.01.10 15:00 | buy | 2241 | 1.00 | 0.9193 | 0.0000 | 0.0000 | ||
4482 | 2013.01.11 03:00 | sell | 2242 | 1.00 | 0.9187 | 0.0000 | 0.0000 | ||
4483 | 2013.01.11 03:33 | close | 2241 | 1.00 | 0.9195 | 0.0000 | 0.0000 | 20.81 | 201649.20 |
4484 | 2013.01.14 00:00 | close | 2242 | 1.00 | 0.9142 | 0.0000 | 0.0000 | 490.35 | 202139.54 |
4485 | 2013.01.14 00:00 | buy | 2243 | 1.00 | 0.9142 | 0.0000 | 0.0000 | ||
4486 | 2013.01.14 00:00 | close | 2243 | 1.00 | 0.9139 | 0.0000 | 0.0000 | -32.83 | 202106.71 |
4487 | 2013.01.14 00:00 | buy | 2244 | 1.00 | 0.9142 | 0.0000 | 0.0000 | ||
4488 | 2013.01.14 00:00 | close | 2244 | 1.00 | 0.9139 | 0.0000 | 0.0000 | -32.83 | 202073.88 |
4489 | 2013.01.14 00:00 | buy | 2245 | 1.00 | 0.9142 | 0.0000 | 0.0000 | ||
4490 | 2013.01.14 00:00 | close | 2245 | 1.00 | 0.9139 | 0.0000 | 0.0000 | -32.83 | 202041.05 |
4491 | 2013.01.14 00:00 | buy | 2246 | 1.00 | 0.9142 | 0.0000 | 0.0000 | ||
4492 | 2013.01.14 00:00 | close | 2246 | 1.00 | 0.9139 | 0.0000 | 0.0000 | -32.83 | 202008.22 |
4493 | 2013.01.14 00:00 | buy | 2247 | 1.00 | 0.9142 | 0.0000 | 0.0000 | ||
4494 | 2013.01.14 06:43 | close | 2247 | 1.00 | 0.9151 | 0.0000 | 0.0000 | 98.35 | 202106.57 |
4495 | 2013.01.14 09:30 | sell | 2248 | 1.00 | 0.9187 | 0.0000 | 0.0000 | ||
4496 | 2013.01.15 20:00 | buy | 2249 | 1.00 | 0.9319 | 0.0000 | 0.0000 | ||
4497 | 2013.01.16 14:00 | close | 2249 | 1.00 | 0.9387 | 0.0000 | 0.0000 | 723.47 | 202830.04 |
4498 | 2013.01.18 13:00 | buy | 2250 | 1.00 | 0.9328 | 0.0000 | 0.0000 | ||
4499 | 2013.01.21 14:00 | close | 2250 | 1.00 | 0.9396 | 0.0000 | 0.0000 | 722.77 | 203552.81 |
4500 | 2013.01.22 10:15 | close | 2248 | 1.00 | 0.9311 | 0.0000 | 0.0000 | -1346.83 | 202205.98 |
4501 | 2013.01.22 10:30 | buy | 2251 | 1.00 | 0.9304 | 0.0000 | 0.0000 | ||
4502 | 2013.01.22 14:10 | close | 2251 | 1.00 | 0.9313 | 0.0000 | 0.0000 | 96.64 | 202302.62 |
4503 | 2013.01.23 09:32 | sell | 2252 | 1.00 | 0.9412 | 0.0000 | 0.0000 | ||
4504 | 2013.01.23 10:24 | close | 2252 | 1.00 | 0.9402 | 0.0000 | 0.0000 | 106.36 | 202408.98 |
4505 | 2013.01.23 14:30 | sell | 2253 | 1.00 | 0.9429 | 0.0000 | 0.0000 | ||
4506 | 2013.01.23 15:44 | close | 2253 | 1.00 | 0.9420 | 0.0000 | 0.0000 | 95.54 | 202504.52 |
4507 | 2013.01.24 09:00 | buy | 2254 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
4508 | 2013.01.24 09:12 | close | 2254 | 1.00 | 0.9321 | 0.0000 | 0.0000 | 96.56 | 202601.08 |
4509 | 2013.01.24 09:12 | buy | 2255 | 1.00 | 0.9322 | 0.0000 | 0.0000 | ||
4510 | 2013.01.24 14:39 | close | 2255 | 1.00 | 0.9332 | 0.0000 | 0.0000 | 107.16 | 202708.24 |
4511 | 2013.01.25 01:00 | sell | 2256 | 1.00 | 0.9345 | 0.0000 | 0.0000 | ||
4512 | 2013.01.25 11:30 | buy | 2257 | 1.00 | 0.9344 | 0.0000 | 0.0000 | ||
4513 | 2013.01.25 11:30 | close | 2256 | 1.00 | 0.9343 | 0.0000 | 0.0000 | 21.41 | 202729.65 |
4514 | 2013.01.25 13:06 | close | 2257 | 1.00 | 0.9351 | 0.0000 | 0.0000 | 74.86 | 202804.51 |
4515 | 2013.01.25 18:30 | sell | 2258 | 1.00 | 0.9401 | 0.0000 | 0.0000 | ||
4516 | 2013.01.28 00:00 | close | 2258 | 1.00 | 0.9273 | 0.0000 | 0.0000 | 1378.47 | 204182.97 |
4517 | 2013.01.28 00:00 | buy | 2259 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
4518 | 2013.01.28 00:00 | close | 2259 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -32.36 | 204150.61 |
4519 | 2013.01.28 00:00 | buy | 2260 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
4520 | 2013.01.28 00:00 | close | 2260 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -32.36 | 204118.25 |
4521 | 2013.01.28 00:00 | buy | 2261 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
4522 | 2013.01.28 00:00 | close | 2261 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -32.36 | 204085.89 |
4523 | 2013.01.28 00:00 | buy | 2262 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
4524 | 2013.01.28 00:00 | close | 2262 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -32.36 | 204053.53 |
4525 | 2013.01.28 00:00 | buy | 2263 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
4526 | 2013.01.28 00:00 | close | 2263 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -32.36 | 204021.17 |
4527 | 2013.01.28 00:00 | buy | 2264 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
4528 | 2013.01.28 00:00 | close | 2264 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -32.36 | 203988.81 |
4529 | 2013.01.28 00:00 | buy | 2265 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
4530 | 2013.01.28 00:00 | close | 2265 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -32.36 | 203956.45 |
4531 | 2013.01.28 00:00 | buy | 2266 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
4532 | 2013.01.28 00:00 | close | 2266 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -32.36 | 203924.09 |
4533 | 2013.01.28 00:00 | buy | 2267 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
4534 | 2013.01.28 00:00 | close | 2267 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -32.36 | 203891.73 |
4535 | 2013.01.28 00:00 | buy | 2268 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
4536 | 2013.01.28 00:00 | close | 2268 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -32.36 | 203859.37 |
4537 | 2013.01.28 00:00 | buy | 2269 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
4538 | 2013.01.28 00:17 | close | 2269 | 1.00 | 0.9277 | 0.0000 | 0.0000 | 43.12 | 203902.49 |
4539 | 2013.01.28 00:17 | buy | 2270 | 1.00 | 0.9278 | 0.0000 | 0.0000 | ||
4540 | 2013.01.28 00:21 | close | 2270 | 1.00 | 0.9288 | 0.0000 | 0.0000 | 107.67 | 204010.16 |
4541 | 2013.01.28 00:21 | buy | 2271 | 1.00 | 0.9289 | 0.0000 | 0.0000 | ||
4542 | 2013.01.28 03:31 | close | 2271 | 1.00 | 0.9298 | 0.0000 | 0.0000 | 96.80 | 204106.96 |
4543 | 2013.01.29 00:05 | sell | 2272 | 1.00 | 0.9384 | 0.0000 | 0.0000 | ||
4544 | 2013.01.30 11:30 | buy | 2273 | 1.00 | 0.9454 | 0.0000 | 0.0000 | ||
4545 | 2013.01.31 08:04 | close | 2273 | 1.00 | 0.9456 | 0.0000 | 0.0000 | 18.32 | 204125.29 |
4546 | 2013.02.01 00:00 | close | 2272 | 1.00 | 0.9102 | 0.0000 | 0.0000 | 3088.80 | 207214.09 |
4547 | 2013.02.01 00:00 | buy | 2274 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
4548 | 2013.02.01 00:00 | close | 2274 | 1.00 | 0.9099 | 0.0000 | 0.0000 | -32.97 | 207181.12 |
4549 | 2013.02.01 00:00 | buy | 2275 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
4550 | 2013.02.01 00:00 | close | 2275 | 1.00 | 0.9099 | 0.0000 | 0.0000 | -32.97 | 207148.15 |
4551 | 2013.02.01 00:00 | buy | 2276 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
4552 | 2013.02.01 00:00 | close | 2276 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 207104.18 |
4553 | 2013.02.01 00:00 | buy | 2277 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
4554 | 2013.02.01 00:00 | close | 2277 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 207071.21 |
4555 | 2013.02.01 00:00 | buy | 2278 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
4556 | 2013.02.01 00:00 | close | 2278 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 207038.24 |
4557 | 2013.02.01 00:00 | buy | 2279 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
4558 | 2013.02.01 00:00 | close | 2279 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 207005.27 |
4559 | 2013.02.01 00:00 | buy | 2280 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
4560 | 2013.02.01 00:00 | close | 2280 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 206972.30 |
4561 | 2013.02.01 00:00 | buy | 2281 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
4562 | 2013.02.01 00:00 | close | 2281 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 206939.33 |
4563 | 2013.02.01 00:00 | buy | 2282 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
4564 | 2013.02.01 00:00 | close | 2282 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 206906.36 |
4565 | 2013.02.01 00:00 | buy | 2283 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
4566 | 2013.02.01 00:00 | close | 2283 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 206873.39 |
4567 | 2013.02.01 00:00 | buy | 2284 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
4568 | 2013.02.01 00:00 | close | 2284 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 206840.42 |
4569 | 2013.02.01 00:00 | buy | 2285 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
4570 | 2013.02.01 00:00 | close | 2285 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 206807.45 |
4571 | 2013.02.01 00:00 | buy | 2286 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
4572 | 2013.02.01 00:00 | close | 2286 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 206774.48 |
4573 | 2013.02.01 00:00 | buy | 2287 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
4574 | 2013.02.01 00:00 | close | 2287 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 206741.51 |
4575 | 2013.02.01 00:00 | buy | 2288 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
4576 | 2013.02.01 00:00 | close | 2288 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 206708.54 |
4577 | 2013.02.01 00:00 | buy | 2289 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
4578 | 2013.02.01 00:00 | close | 2289 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 206675.57 |
4579 | 2013.02.01 00:00 | buy | 2290 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
4580 | 2013.02.01 00:00 | close | 2290 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 206642.60 |
4581 | 2013.02.01 00:00 | buy | 2291 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
4582 | 2013.02.01 00:00 | close | 2291 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 206609.63 |
4583 | 2013.02.01 00:00 | buy | 2292 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
4584 | 2013.02.01 00:00 | close | 2292 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 206576.66 |
4585 | 2013.02.01 00:00 | buy | 2293 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
4586 | 2013.02.01 00:00 | close | 2293 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 206543.69 |
4587 | 2013.02.01 00:00 | buy | 2294 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
4588 | 2013.02.01 00:00 | close | 2294 | 1.00 | 0.9100 | 0.0000 | 0.0000 | -10.99 | 206532.70 |
4589 | 2013.02.01 00:00 | buy | 2295 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
4590 | 2013.02.01 00:00 | close | 2295 | 1.00 | 0.9100 | 0.0000 | 0.0000 | -10.99 | 206521.71 |
4591 | 2013.02.01 00:00 | buy | 2296 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
4592 | 2013.02.01 00:00 | close | 2296 | 1.00 | 0.9100 | 0.0000 | 0.0000 | -10.99 | 206510.72 |
4593 | 2013.02.01 00:00 | buy | 2297 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
4594 | 2013.02.01 00:01 | close | 2297 | 1.00 | 0.9101 | 0.0000 | 0.0000 | 0.00 | 206510.72 |
4595 | 2013.02.01 00:01 | buy | 2298 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
4596 | 2013.02.01 03:03 | close | 2298 | 1.00 | 0.9111 | 0.0000 | 0.0000 | 98.78 | 206609.50 |
4597 | 2013.02.01 11:00 | buy | 2299 | 1.00 | 0.9091 | 0.0000 | 0.0000 | ||
4598 | 2013.02.01 12:02 | close | 2299 | 1.00 | 0.9100 | 0.0000 | 0.0000 | 98.90 | 206708.40 |
4599 | 2013.02.01 20:00 | sell | 2300 | 1.00 | 0.9158 | 0.0000 | 0.0000 | ||
4600 | 2013.02.04 00:00 | close | 2300 | 1.00 | 0.9085 | 0.0000 | 0.0000 | 801.64 | 207510.03 |
4601 | 2013.02.04 10:00 | sell | 2301 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
4602 | 2013.02.04 10:00 | close | 2301 | 1.00 | 0.9140 | 0.0000 | 0.0000 | -10.94 | 207499.09 |
4603 | 2013.02.04 10:00 | sell | 2302 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
4604 | 2013.02.04 10:00 | close | 2302 | 1.00 | 0.9140 | 0.0000 | 0.0000 | -10.94 | 207488.15 |
4605 | 2013.02.04 10:00 | sell | 2303 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
4606 | 2013.02.04 10:00 | close | 2303 | 1.00 | 0.9140 | 0.0000 | 0.0000 | -10.94 | 207477.21 |
4607 | 2013.02.04 10:00 | sell | 2304 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
4608 | 2013.02.04 10:00 | close | 2304 | 1.00 | 0.9140 | 0.0000 | 0.0000 | -10.94 | 207466.27 |
4609 | 2013.02.04 10:00 | sell | 2305 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
4610 | 2013.02.04 10:00 | close | 2305 | 1.00 | 0.9140 | 0.0000 | 0.0000 | -10.94 | 207455.33 |
4611 | 2013.02.04 10:00 | sell | 2306 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
4612 | 2013.02.04 10:00 | close | 2306 | 1.00 | 0.9140 | 0.0000 | 0.0000 | -10.94 | 207444.39 |
4613 | 2013.02.04 10:00 | sell | 2307 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
4614 | 2013.02.04 17:21 | close | 2307 | 1.00 | 0.9133 | 0.0000 | 0.0000 | 65.70 | 207510.09 |
4615 | 2013.02.05 01:30 | sell | 2308 | 1.00 | 0.9173 | 0.0000 | 0.0000 | ||
4616 | 2013.02.11 00:00 | buy | 2309 | 1.00 | 0.9176 | 0.0000 | 0.0000 | ||
4617 | 2013.02.11 12:00 | close | 2309 | 1.00 | 0.9222 | 0.0000 | 0.0000 | 498.81 | 208008.90 |
4618 | 2013.02.12 11:36 | close | 2308 | 1.00 | 0.9193 | 0.0000 | 0.0000 | -230.75 | 207778.16 |
4619 | 2013.02.12 12:00 | buy | 2310 | 1.00 | 0.9181 | 0.0000 | 0.0000 | ||
4620 | 2013.02.12 12:00 | close | 2310 | 1.00 | 0.9178 | 0.0000 | 0.0000 | -32.69 | 207745.47 |
4621 | 2013.02.12 12:00 | buy | 2311 | 1.00 | 0.9181 | 0.0000 | 0.0000 | ||
4622 | 2013.02.12 12:43 | close | 2311 | 1.00 | 0.9187 | 0.0000 | 0.0000 | 65.31 | 207810.78 |
4623 | 2013.02.12 12:43 | buy | 2312 | 1.00 | 0.9188 | 0.0000 | 0.0000 | ||
4624 | 2013.02.12 14:01 | close | 2312 | 1.00 | 0.9197 | 0.0000 | 0.0000 | 97.86 | 207908.64 |
4625 | 2013.02.13 05:22 | sell | 2313 | 1.00 | 0.9265 | 0.0000 | 0.0000 | ||
4626 | 2013.02.14 11:00 | close | 2313 | 1.00 | 0.9222 | 0.0000 | 0.0000 | 460.63 | 208369.26 |
4627 | 2013.02.14 11:00 | buy | 2314 | 1.00 | 0.9222 | 0.0000 | 0.0000 | ||
4628 | 2013.02.14 11:00 | close | 2314 | 1.00 | 0.9221 | 0.0000 | 0.0000 | -10.84 | 208358.42 |
4629 | 2013.02.14 11:00 | buy | 2315 | 1.00 | 0.9222 | 0.0000 | 0.0000 | ||
4630 | 2013.02.14 11:00 | close | 2315 | 1.00 | 0.9221 | 0.0000 | 0.0000 | -10.84 | 208347.58 |
4631 | 2013.02.14 11:00 | buy | 2316 | 1.00 | 0.9222 | 0.0000 | 0.0000 | ||
4632 | 2013.02.14 11:00 | close | 2316 | 1.00 | 0.9221 | 0.0000 | 0.0000 | -10.84 | 208336.74 |
4633 | 2013.02.14 11:00 | buy | 2317 | 1.00 | 0.9222 | 0.0000 | 0.0000 | ||
4634 | 2013.02.14 11:00 | close | 2317 | 1.00 | 0.9221 | 0.0000 | 0.0000 | -10.84 | 208325.90 |
4635 | 2013.02.14 11:00 | buy | 2318 | 1.00 | 0.9222 | 0.0000 | 0.0000 | ||
4636 | 2013.02.14 11:00 | close | 2318 | 1.00 | 0.9229 | 0.0000 | 0.0000 | 75.85 | 208401.75 |
4637 | 2013.02.14 11:00 | buy | 2319 | 1.00 | 0.9232 | 0.0000 | 0.0000 | ||
4638 | 2013.02.14 11:21 | close | 2319 | 1.00 | 0.9242 | 0.0000 | 0.0000 | 108.20 | 208509.95 |
4639 | 2013.02.14 11:21 | buy | 2320 | 1.00 | 0.9243 | 0.0000 | 0.0000 | ||
4640 | 2013.02.14 17:34 | close | 2320 | 1.00 | 0.9252 | 0.0000 | 0.0000 | 97.28 | 208607.23 |
4641 | 2013.02.15 09:30 | sell | 2321 | 1.00 | 0.9305 | 0.0000 | 0.0000 | ||
4642 | 2013.02.18 00:00 | close | 2321 | 1.00 | 0.9227 | 0.0000 | 0.0000 | 843.47 | 209450.70 |
4643 | 2013.02.18 00:00 | buy | 2322 | 1.00 | 0.9227 | 0.0000 | 0.0000 | ||
4644 | 2013.02.18 00:00 | close | 2322 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -32.52 | 209418.18 |
4645 | 2013.02.18 00:00 | buy | 2323 | 1.00 | 0.9227 | 0.0000 | 0.0000 | ||
4646 | 2013.02.18 00:00 | close | 2323 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -32.52 | 209385.66 |
4647 | 2013.02.18 00:00 | buy | 2324 | 1.00 | 0.9227 | 0.0000 | 0.0000 | ||
4648 | 2013.02.18 00:00 | close | 2324 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -32.52 | 209353.14 |
4649 | 2013.02.18 00:00 | buy | 2325 | 1.00 | 0.9225 | 0.0000 | 0.0000 | ||
4650 | 2013.02.18 00:00 | close | 2325 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -10.84 | 209342.30 |
4651 | 2013.02.18 00:00 | buy | 2326 | 1.00 | 0.9225 | 0.0000 | 0.0000 | ||
4652 | 2013.02.18 00:00 | close | 2326 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -10.84 | 209331.46 |
4653 | 2013.02.18 00:00 | buy | 2327 | 1.00 | 0.9225 | 0.0000 | 0.0000 | ||
4654 | 2013.02.18 00:00 | close | 2327 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -10.84 | 209320.62 |
4655 | 2013.02.18 00:00 | buy | 2328 | 1.00 | 0.9225 | 0.0000 | 0.0000 | ||
4656 | 2013.02.18 00:00 | close | 2328 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -10.84 | 209309.78 |
4657 | 2013.02.18 00:00 | buy | 2329 | 1.00 | 0.9225 | 0.0000 | 0.0000 | ||
4658 | 2013.02.18 01:23 | close | 2329 | 1.00 | 0.9234 | 0.0000 | 0.0000 | 97.47 | 209407.25 |
4659 | 2013.02.18 01:23 | buy | 2330 | 1.00 | 0.9235 | 0.0000 | 0.0000 | ||
4660 | 2013.02.18 02:13 | close | 2330 | 1.00 | 0.9244 | 0.0000 | 0.0000 | 97.36 | 209504.61 |
4661 | 2013.02.18 13:00 | sell | 2331 | 1.00 | 0.9295 | 0.0000 | 0.0000 | ||
4662 | 2013.02.20 20:02 | close | 2331 | 1.00 | 0.9257 | 0.0000 | 0.0000 | 406.73 | 209911.34 |
4663 | 2013.02.20 20:30 | buy | 2332 | 1.00 | 0.9279 | 0.0000 | 0.0000 | ||
4664 | 2013.02.20 20:30 | close | 2332 | 1.00 | 0.9278 | 0.0000 | 0.0000 | -10.78 | 209900.56 |
4665 | 2013.02.20 20:30 | buy | 2333 | 1.00 | 0.9279 | 0.0000 | 0.0000 | ||
4666 | 2013.02.20 20:30 | close | 2333 | 1.00 | 0.9278 | 0.0000 | 0.0000 | -10.78 | 209889.78 |
4667 | 2013.02.20 20:30 | buy | 2334 | 1.00 | 0.9279 | 0.0000 | 0.0000 | ||
4668 | 2013.02.20 20:30 | close | 2334 | 1.00 | 0.9280 | 0.0000 | 0.0000 | 10.78 | 209900.56 |
4669 | 2013.02.20 20:30 | buy | 2335 | 1.00 | 0.9281 | 0.0000 | 0.0000 | ||
4670 | 2013.02.20 23:17 | close | 2335 | 1.00 | 0.9291 | 0.0000 | 0.0000 | 107.63 | 210008.19 |
4671 | 2013.02.21 19:30 | sell | 2336 | 1.00 | 0.9453 | 0.0000 | 0.0000 | ||
4672 | 2013.02.21 20:14 | close | 2336 | 1.00 | 0.9444 | 0.0000 | 0.0000 | 95.30 | 210103.49 |
4673 | 2013.02.22 07:00 | sell | 2337 | 1.00 | 0.9474 | 0.0000 | 0.0000 | ||
4674 | 2013.02.22 12:04 | close | 2337 | 1.00 | 0.9299 | 0.0000 | 0.0000 | 1881.92 | 211985.41 |
4675 | 2013.02.22 12:30 | buy | 2338 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
4676 | 2013.02.22 12:30 | close | 2338 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 211953.20 |
4677 | 2013.02.22 12:30 | buy | 2339 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
4678 | 2013.02.22 12:30 | close | 2339 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 211920.99 |
4679 | 2013.02.22 12:30 | buy | 2340 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
4680 | 2013.02.22 12:30 | close | 2340 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 211888.78 |
4681 | 2013.02.22 12:30 | buy | 2341 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
4682 | 2013.02.22 12:30 | close | 2341 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 211856.57 |
4683 | 2013.02.22 12:30 | buy | 2342 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
4684 | 2013.02.22 12:30 | close | 2342 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 211824.36 |
4685 | 2013.02.22 12:30 | buy | 2343 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
4686 | 2013.02.22 12:30 | close | 2343 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 211792.15 |
4687 | 2013.02.22 12:30 | buy | 2344 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
4688 | 2013.02.22 12:30 | close | 2344 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 211759.94 |
4689 | 2013.02.22 12:30 | buy | 2345 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
4690 | 2013.02.22 12:30 | close | 2345 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 211727.73 |
4691 | 2013.02.22 12:30 | buy | 2346 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
4692 | 2013.02.22 12:30 | close | 2346 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 211695.52 |
4693 | 2013.02.22 12:30 | buy | 2347 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
4694 | 2013.02.22 12:30 | close | 2347 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 211663.31 |
4695 | 2013.02.22 12:30 | buy | 2348 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
4696 | 2013.02.22 12:30 | close | 2348 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 211631.10 |
4697 | 2013.02.22 12:30 | buy | 2349 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
4698 | 2013.02.22 12:30 | close | 2349 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 211598.89 |
4699 | 2013.02.22 12:30 | buy | 2350 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
4700 | 2013.02.22 12:30 | close | 2350 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 211566.68 |
4701 | 2013.02.22 12:30 | buy | 2351 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
4702 | 2013.02.22 12:38 | close | 2351 | 1.00 | 0.9321 | 0.0000 | 0.0000 | 42.91 | 211609.59 |
4703 | 2013.02.22 12:38 | buy | 2352 | 1.00 | 0.9322 | 0.0000 | 0.0000 | ||
4704 | 2013.02.22 14:38 | close | 2352 | 1.00 | 0.9331 | 0.0000 | 0.0000 | 96.45 | 211706.04 |
4705 | 2013.02.25 00:00 | buy | 2353 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
4706 | 2013.02.25 02:55 | close | 2353 | 1.00 | 0.9321 | 0.0000 | 0.0000 | 96.56 | 211802.60 |
4707 | 2013.02.25 16:30 | sell | 2354 | 1.00 | 0.9336 | 0.0000 | 0.0000 | ||
4708 | 2013.02.28 17:00 | buy | 2355 | 1.00 | 0.9336 | 0.0000 | 0.0000 | ||
4709 | 2013.02.28 17:00 | close | 2354 | 1.00 | 0.9334 | 0.0000 | 0.0000 | 12.01 | 211814.61 |
4710 | 2013.02.28 17:39 | close | 2355 | 1.00 | 0.9344 | 0.0000 | 0.0000 | 85.62 | 211900.23 |
4711 | 2013.02.28 17:39 | buy | 2356 | 1.00 | 0.9345 | 0.0000 | 0.0000 | ||
4712 | 2013.02.28 19:27 | close | 2356 | 1.00 | 0.9355 | 0.0000 | 0.0000 | 106.89 | 212007.12 |
4713 | 2013.03.01 11:00 | sell | 2357 | 1.00 | 0.9431 | 0.0000 | 0.0000 | ||
4714 | 2013.03.04 00:00 | close | 2357 | 1.00 | 0.9425 | 0.0000 | 0.0000 | 61.78 | 212068.90 |
4715 | 2013.03.04 00:00 | buy | 2358 | 1.00 | 0.9425 | 0.0000 | 0.0000 | ||
4716 | 2013.03.04 01:10 | close | 2358 | 1.00 | 0.9428 | 0.0000 | 0.0000 | 31.82 | 212100.72 |
4717 | 2013.03.04 01:10 | buy | 2359 | 1.00 | 0.9431 | 0.0000 | 0.0000 | ||
4718 | 2013.03.04 01:44 | close | 2359 | 1.00 | 0.9441 | 0.0000 | 0.0000 | 105.92 | 212206.64 |
4719 | 2013.03.05 08:00 | sell | 2360 | 1.00 | 0.9612 | 0.0000 | 0.0000 | ||
4720 | 2013.03.05 09:31 | close | 2360 | 1.00 | 0.9603 | 0.0000 | 0.0000 | 93.72 | 212300.36 |
4721 | 2013.03.05 12:30 | sell | 2361 | 1.00 | 0.9642 | 0.0000 | 0.0000 | ||
4722 | 2013.03.05 14:39 | close | 2361 | 1.00 | 0.9632 | 0.0000 | 0.0000 | 103.82 | 212404.18 |
4723 | 2013.03.06 09:30 | sell | 2362 | 1.00 | 0.9755 | 0.0000 | 0.0000 | ||
4724 | 2013.03.07 11:03 | buy | 2363 | 1.00 | 0.9866 | 0.0000 | 0.0000 | ||
4725 | 2013.03.07 15:00 | close | 2362 | 1.00 | 0.9433 | 0.0000 | 0.0000 | 3407.90 | 215812.08 |
4726 | 2013.03.08 14:03 | sell | 2364 | 1.00 | 0.9503 | 0.0000 | 0.0000 | ||
4727 | 2013.03.08 14:30 | close | 2364 | 1.00 | 0.9438 | 0.0000 | 0.0000 | 688.71 | 216500.79 |
4728 | 2013.03.08 14:30 | close | 2363 | 1.00 | 0.9489 | 0.0000 | 0.0000 | -3973.96 | 212526.82 |
4729 | 2013.03.08 14:31 | buy | 2365 | 1.00 | 0.9490 | 0.0000 | 0.0000 | ||
4730 | 2013.03.08 14:31 | close | 2365 | 1.00 | 0.9497 | 0.0000 | 0.0000 | 73.71 | 212600.53 |
4731 | 2013.03.08 14:31 | buy | 2366 | 1.00 | 0.9500 | 0.0000 | 0.0000 | ||
4732 | 2013.03.08 14:36 | close | 2366 | 1.00 | 0.9510 | 0.0000 | 0.0000 | 105.15 | 212705.68 |
4733 | 2013.03.08 14:36 | buy | 2367 | 1.00 | 0.9513 | 0.0000 | 0.0000 | ||
4734 | 2013.03.08 14:46 | close | 2367 | 1.00 | 0.9522 | 0.0000 | 0.0000 | 94.52 | 212800.20 |
4735 | 2013.03.08 14:46 | buy | 2368 | 1.00 | 0.9525 | 0.0000 | 0.0000 | ||
4736 | 2013.03.08 15:00 | close | 2368 | 1.00 | 0.9529 | 0.0000 | 0.0000 | 41.98 | 212842.18 |
4737 | 2013.03.08 15:00 | sell | 2369 | 1.00 | 0.9529 | 0.0000 | 0.0000 | ||
4738 | 2013.03.08 16:04 | close | 2369 | 1.00 | 0.9523 | 0.0000 | 0.0000 | 63.01 | 212905.19 |
4739 | 2013.03.08 16:19 | sell | 2370 | 1.00 | 0.9517 | 0.0000 | 0.0000 | ||
4740 | 2013.03.12 13:55 | buy | 2371 | 1.00 | 0.9568 | 0.0000 | 0.0000 | ||
4741 | 2013.03.13 10:00 | close | 2371 | 1.00 | 0.9636 | 0.0000 | 0.0000 | 704.75 | 213609.94 |
4742 | 2013.03.13 13:30 | close | 2370 | 1.00 | 0.9460 | 0.0000 | 0.0000 | 596.89 | 214206.83 |
4743 | 2013.03.13 13:30 | buy | 2372 | 1.00 | 0.9460 | 0.0000 | 0.0000 | ||
4744 | 2013.03.13 13:30 | close | 2372 | 1.00 | 0.9459 | 0.0000 | 0.0000 | -10.57 | 214196.26 |
4745 | 2013.03.13 13:30 | buy | 2373 | 1.00 | 0.9462 | 0.0000 | 0.0000 | ||
4746 | 2013.03.13 13:30 | close | 2373 | 1.00 | 0.9461 | 0.0000 | 0.0000 | -10.57 | 214185.69 |
4747 | 2013.03.13 13:30 | buy | 2374 | 1.00 | 0.9464 | 0.0000 | 0.0000 | ||
4748 | 2013.03.13 13:30 | close | 2374 | 1.00 | 0.9463 | 0.0000 | 0.0000 | -10.57 | 214175.12 |
4749 | 2013.03.13 13:30 | buy | 2375 | 1.00 | 0.9466 | 0.0000 | 0.0000 | ||
4750 | 2013.03.13 13:30 | close | 2375 | 1.00 | 0.9465 | 0.0000 | 0.0000 | -10.57 | 214164.55 |
4751 | 2013.03.13 13:30 | buy | 2376 | 1.00 | 0.9468 | 0.0000 | 0.0000 | ||
4752 | 2013.03.13 13:30 | close | 2376 | 1.00 | 0.9467 | 0.0000 | 0.0000 | -10.56 | 214153.99 |
4753 | 2013.03.13 13:30 | buy | 2377 | 1.00 | 0.9470 | 0.0000 | 0.0000 | ||
4754 | 2013.03.13 13:30 | close | 2377 | 1.00 | 0.9469 | 0.0000 | 0.0000 | -10.56 | 214143.43 |
4755 | 2013.03.13 13:30 | buy | 2378 | 1.00 | 0.9472 | 0.0000 | 0.0000 | ||
4756 | 2013.03.13 13:30 | close | 2378 | 1.00 | 0.9469 | 0.0000 | 0.0000 | -31.68 | 214111.75 |
4757 | 2013.03.13 13:30 | buy | 2379 | 1.00 | 0.9472 | 0.0000 | 0.0000 | ||
4758 | 2013.03.13 13:30 | close | 2379 | 1.00 | 0.9469 | 0.0000 | 0.0000 | -31.68 | 214080.07 |
4759 | 2013.03.13 13:30 | buy | 2380 | 1.00 | 0.9472 | 0.0000 | 0.0000 | ||
4760 | 2013.03.13 13:30 | close | 2380 | 1.00 | 0.9469 | 0.0000 | 0.0000 | -31.68 | 214048.39 |
4761 | 2013.03.13 13:30 | buy | 2381 | 1.00 | 0.9470 | 0.0000 | 0.0000 | ||
4762 | 2013.03.13 13:30 | close | 2381 | 1.00 | 0.9469 | 0.0000 | 0.0000 | -10.56 | 214037.83 |
4763 | 2013.03.13 13:30 | buy | 2382 | 1.00 | 0.9470 | 0.0000 | 0.0000 | ||
4764 | 2013.03.13 13:30 | close | 2382 | 1.00 | 0.9469 | 0.0000 | 0.0000 | -10.56 | 214027.27 |
4765 | 2013.03.13 13:30 | buy | 2383 | 1.00 | 0.9469 | 0.0000 | 0.0000 | ||
4766 | 2013.03.13 13:30 | close | 2383 | 1.00 | 0.9476 | 0.0000 | 0.0000 | 73.87 | 214101.14 |
4767 | 2013.03.13 13:30 | buy | 2384 | 1.00 | 0.9479 | 0.0000 | 0.0000 | ||
4768 | 2013.03.13 13:33 | close | 2384 | 1.00 | 0.9489 | 0.0000 | 0.0000 | 105.39 | 214206.53 |
4769 | 2013.03.13 13:33 | buy | 2385 | 1.00 | 0.9490 | 0.0000 | 0.0000 | ||
4770 | 2013.03.13 13:45 | close | 2385 | 1.00 | 0.9499 | 0.0000 | 0.0000 | 94.75 | 214301.28 |
4771 | 2013.03.13 13:45 | buy | 2386 | 1.00 | 0.9500 | 0.0000 | 0.0000 | ||
4772 | 2013.03.13 14:41 | close | 2386 | 1.00 | 0.9510 | 0.0000 | 0.0000 | 105.15 | 214406.43 |
4773 | 2013.03.13 14:41 | buy | 2387 | 1.00 | 0.9513 | 0.0000 | 0.0000 | ||
4774 | 2013.03.13 14:43 | close | 2387 | 1.00 | 0.9522 | 0.0000 | 0.0000 | 94.52 | 214500.95 |
4775 | 2013.03.13 14:43 | buy | 2388 | 1.00 | 0.9523 | 0.0000 | 0.0000 | ||
4776 | 2013.03.13 15:11 | close | 2388 | 1.00 | 0.9533 | 0.0000 | 0.0000 | 104.90 | 214605.85 |
4777 | 2013.03.14 09:00 | sell | 2389 | 1.00 | 0.9585 | 0.0000 | 0.0000 | ||
4778 | 2013.03.14 09:16 | close | 2389 | 1.00 | 0.9575 | 0.0000 | 0.0000 | 104.44 | 214710.29 |
4779 | 2013.03.14 09:16 | sell | 2390 | 1.00 | 0.9572 | 0.0000 | 0.0000 | ||
4780 | 2013.03.14 09:30 | close | 2390 | 1.00 | 0.9563 | 0.0000 | 0.0000 | 94.11 | 214804.40 |
4781 | 2013.03.14 10:32 | sell | 2391 | 1.00 | 0.9589 | 0.0000 | 0.0000 | ||
4782 | 2013.03.14 13:30 | close | 2391 | 1.00 | 0.9549 | 0.0000 | 0.0000 | 418.89 | 215223.29 |
4783 | 2013.03.14 17:42 | buy | 2392 | 1.00 | 0.9501 | 0.0000 | 0.0000 | ||
4784 | 2013.03.14 17:42 | close | 2392 | 1.00 | 0.9498 | 0.0000 | 0.0000 | -31.59 | 215191.70 |
4785 | 2013.03.14 17:42 | buy | 2393 | 1.00 | 0.9501 | 0.0000 | 0.0000 | ||
4786 | 2013.03.14 17:42 | close | 2393 | 1.00 | 0.9498 | 0.0000 | 0.0000 | -31.59 | 215160.11 |
4787 | 2013.03.14 17:42 | buy | 2394 | 1.00 | 0.9501 | 0.0000 | 0.0000 | ||
4788 | 2013.03.15 00:23 | close | 2394 | 1.00 | 0.9505 | 0.0000 | 0.0000 | 41.14 | 215201.25 |
4789 | 2013.03.15 05:13 | sell | 2395 | 1.00 | 0.9515 | 0.0000 | 0.0000 | ||
4790 | 2013.03.15 10:14 | close | 2395 | 1.00 | 0.9505 | 0.0000 | 0.0000 | 105.21 | 215306.46 |
4791 | 2013.03.15 14:00 | buy | 2396 | 1.00 | 0.9390 | 0.0000 | 0.0000 | ||
4792 | 2013.03.15 14:08 | close | 2396 | 1.00 | 0.9399 | 0.0000 | 0.0000 | 95.75 | 215402.21 |
4793 | 2013.03.15 14:08 | buy | 2397 | 1.00 | 0.9400 | 0.0000 | 0.0000 | ||
4794 | 2013.03.15 14:15 | close | 2397 | 1.00 | 0.9410 | 0.0000 | 0.0000 | 106.27 | 215508.48 |
4795 | 2013.03.15 14:15 | buy | 2398 | 1.00 | 0.9411 | 0.0000 | 0.0000 | ||
4796 | 2013.03.15 14:44 | close | 2398 | 1.00 | 0.9420 | 0.0000 | 0.0000 | 95.54 | 215604.02 |
4797 | 2013.03.15 14:44 | buy | 2399 | 1.00 | 0.9421 | 0.0000 | 0.0000 | ||
4798 | 2013.03.15 19:17 | close | 2399 | 1.00 | 0.9431 | 0.0000 | 0.0000 | 106.03 | 215710.05 |
4799 | 2013.03.18 01:00 | sell | 2400 | 1.00 | 0.9455 | 0.0000 | 0.0000 | ||
4800 | 2013.03.18 01:53 | close | 2400 | 1.00 | 0.9446 | 0.0000 | 0.0000 | 95.28 | 215805.33 |
4801 | 2013.03.18 17:33 | buy | 2401 | 1.00 | 0.9444 | 0.0000 | 0.0000 | ||
4802 | 2013.03.18 17:48 | close | 2401 | 1.00 | 0.9453 | 0.0000 | 0.0000 | 95.21 | 215900.54 |
4803 | 2013.03.18 17:48 | buy | 2402 | 1.00 | 0.9454 | 0.0000 | 0.0000 | ||
4804 | 2013.03.18 18:16 | close | 2402 | 1.00 | 0.9464 | 0.0000 | 0.0000 | 105.66 | 216006.20 |
4805 | 2013.03.18 20:42 | sell | 2403 | 1.00 | 0.9479 | 0.0000 | 0.0000 | ||
4806 | 2013.03.19 20:14 | close | 2403 | 1.00 | 0.9469 | 0.0000 | 0.0000 | 103.73 | 216109.92 |
4807 | 2013.03.20 11:41 | buy | 2404 | 1.00 | 0.9498 | 0.0000 | 0.0000 | ||
4808 | 2013.03.20 12:32 | close | 2404 | 1.00 | 0.9507 | 0.0000 | 0.0000 | 94.67 | 216204.59 |
4809 | 2013.03.20 14:58 | buy | 2405 | 1.00 | 0.9500 | 0.0000 | 0.0000 | ||
4810 | 2013.03.21 07:07 | sell | 2406 | 1.00 | 0.9474 | 0.0000 | 0.0000 | ||
4811 | 2013.03.22 07:01 | close | 2405 | 1.00 | 0.9527 | 0.0000 | 0.0000 | 279.64 | 216484.24 |
4812 | 2013.03.22 12:30 | buy | 2407 | 1.00 | 0.9502 | 0.0000 | 0.0000 | ||
4813 | 2013.03.25 00:00 | close | 2406 | 1.00 | 0.9412 | 0.0000 | 0.0000 | 654.96 | 217139.20 |
4814 | 2013.03.25 08:33 | close | 2407 | 1.00 | 0.9424 | 0.0000 | 0.0000 | -828.61 | 216310.59 |
4815 | 2013.03.25 13:30 | sell | 2408 | 1.00 | 0.9464 | 0.0000 | 0.0000 | ||
4816 | 2013.03.28 15:30 | buy | 2409 | 1.00 | 0.9726 | 0.0000 | 0.0000 | ||
4817 | 2013.03.29 06:54 | close | 2409 | 1.00 | 0.9776 | 0.0000 | 0.0000 | 510.52 | 216821.10 |
4818 | 2013.04.01 00:00 | buy | 2410 | 1.00 | 0.9498 | 0.0000 | 0.0000 | ||
4819 | 2013.04.01 00:00 | close | 2410 | 1.00 | 0.9495 | 0.0000 | 0.0000 | -31.60 | 216789.50 |
4820 | 2013.04.01 00:00 | close | 2408 | 1.00 | 0.9497 | 0.0000 | 0.0000 | -360.67 | 216428.84 |
4821 | 2013.04.01 00:00 | buy | 2411 | 1.00 | 0.9498 | 0.0000 | 0.0000 | ||
4822 | 2013.04.01 02:26 | close | 2411 | 1.00 | 0.9515 | 0.0000 | 0.0000 | 178.67 | 216607.51 |
4823 | 2013.04.01 16:30 | buy | 2412 | 1.00 | 0.9524 | 0.0000 | 0.0000 | ||
4824 | 2013.04.02 00:36 | close | 2412 | 1.00 | 0.9533 | 0.0000 | 0.0000 | 93.47 | 216700.97 |
4825 | 2013.04.02 08:00 | sell | 2413 | 1.00 | 0.9547 | 0.0000 | 0.0000 | ||
4826 | 2013.04.03 16:00 | buy | 2414 | 1.00 | 0.9633 | 0.0000 | 0.0000 | ||
4827 | 2013.04.04 00:30 | close | 2414 | 1.00 | 0.9660 | 0.0000 | 0.0000 | 276.67 | 216977.65 |
4828 | 2013.04.04 14:37 | close | 2413 | 1.00 | 0.9478 | 0.0000 | 0.0000 | 720.46 | 217698.11 |
4829 | 2013.04.04 15:00 | buy | 2415 | 1.00 | 0.9515 | 0.0000 | 0.0000 | ||
4830 | 2013.04.04 15:00 | close | 2415 | 1.00 | 0.9514 | 0.0000 | 0.0000 | -10.51 | 217687.60 |
4831 | 2013.04.04 15:00 | buy | 2416 | 1.00 | 0.9515 | 0.0000 | 0.0000 | ||
4832 | 2013.04.04 15:00 | close | 2416 | 1.00 | 0.9515 | 0.0000 | 0.0000 | 0.00 | 217687.60 |
4833 | 2013.04.04 15:00 | buy | 2417 | 1.00 | 0.9516 | 0.0000 | 0.0000 | ||
4834 | 2013.04.04 15:00 | close | 2417 | 1.00 | 0.9515 | 0.0000 | 0.0000 | -10.51 | 217677.09 |
4835 | 2013.04.04 15:00 | buy | 2418 | 1.00 | 0.9516 | 0.0000 | 0.0000 | ||
4836 | 2013.04.04 15:00 | close | 2418 | 1.00 | 0.9515 | 0.0000 | 0.0000 | -10.51 | 217666.58 |
4837 | 2013.04.04 15:00 | buy | 2419 | 1.00 | 0.9516 | 0.0000 | 0.0000 | ||
4838 | 2013.04.04 15:00 | close | 2419 | 1.00 | 0.9515 | 0.0000 | 0.0000 | -10.51 | 217656.07 |
4839 | 2013.04.04 15:00 | buy | 2420 | 1.00 | 0.9516 | 0.0000 | 0.0000 | ||
4840 | 2013.04.04 15:00 | close | 2420 | 1.00 | 0.9515 | 0.0000 | 0.0000 | -10.51 | 217645.56 |
4841 | 2013.04.04 15:00 | buy | 2421 | 1.00 | 0.9516 | 0.0000 | 0.0000 | ||
4842 | 2013.04.04 15:00 | close | 2421 | 1.00 | 0.9516 | 0.0000 | 0.0000 | 0.00 | 217645.56 |
4843 | 2013.04.04 15:00 | buy | 2422 | 1.00 | 0.9517 | 0.0000 | 0.0000 | ||
4844 | 2013.04.04 15:00 | close | 2422 | 1.00 | 0.9516 | 0.0000 | 0.0000 | -10.51 | 217635.05 |
4845 | 2013.04.04 15:00 | buy | 2423 | 1.00 | 0.9519 | 0.0000 | 0.0000 | ||
4846 | 2013.04.05 09:00 | sell | 2424 | 1.00 | 0.9497 | 0.0000 | 0.0000 | ||
4847 | 2013.04.05 14:30 | close | 2424 | 1.00 | 0.9386 | 0.0000 | 0.0000 | 1182.61 | 218817.66 |
4848 | 2013.04.10 15:00 | sell | 2425 | 1.00 | 0.9386 | 0.0000 | 0.0000 | ||
4849 | 2013.04.12 09:04 | close | 2423 | 1.00 | 0.9521 | 0.0000 | 0.0000 | 13.47 | 218831.14 |
4850 | 2013.04.12 14:31 | close | 2425 | 1.00 | 0.9312 | 0.0000 | 0.0000 | 787.13 | 219618.27 |
4851 | 2013.04.12 15:00 | buy | 2426 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
4852 | 2013.04.12 15:00 | close | 2426 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -32.23 | 219586.04 |
4853 | 2013.04.12 15:00 | buy | 2427 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
4854 | 2013.04.12 15:00 | close | 2427 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -42.98 | 219543.06 |
4855 | 2013.04.12 15:00 | buy | 2428 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
4856 | 2013.04.12 15:00 | close | 2428 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -32.24 | 219510.82 |
4857 | 2013.04.12 15:00 | buy | 2429 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
4858 | 2013.04.12 15:00 | close | 2429 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -32.24 | 219478.58 |
4859 | 2013.04.12 15:00 | buy | 2430 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
4860 | 2013.04.12 15:00 | close | 2430 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -32.24 | 219446.34 |
4861 | 2013.04.12 15:00 | buy | 2431 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
4862 | 2013.04.12 15:00 | close | 2431 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -32.24 | 219414.10 |
4863 | 2013.04.12 15:00 | buy | 2432 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
4864 | 2013.04.12 15:00 | close | 2432 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -32.24 | 219381.86 |
4865 | 2013.04.12 15:00 | buy | 2433 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
4866 | 2013.04.12 15:00 | close | 2433 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -32.24 | 219349.62 |
4867 | 2013.04.12 15:00 | buy | 2434 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
4868 | 2013.04.12 15:00 | close | 2434 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -32.24 | 219317.38 |
4869 | 2013.04.12 15:00 | buy | 2435 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
4870 | 2013.04.12 15:00 | close | 2435 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -32.23 | 219285.15 |
4871 | 2013.04.12 15:00 | buy | 2436 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
4872 | 2013.04.12 15:00 | close | 2436 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -32.23 | 219252.92 |
4873 | 2013.04.12 15:00 | buy | 2437 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
4874 | 2013.04.12 15:00 | close | 2437 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -32.23 | 219220.69 |
4875 | 2013.04.12 15:00 | buy | 2438 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
4876 | 2013.04.12 15:00 | close | 2438 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -32.23 | 219188.46 |
4877 | 2013.04.12 15:00 | buy | 2439 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
4878 | 2013.04.12 15:00 | close | 2439 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -32.23 | 219156.23 |
4879 | 2013.04.12 15:00 | buy | 2440 | 1.00 | 0.9311 | 0.0000 | 0.0000 | ||
4880 | 2013.04.12 20:46 | close | 2440 | 1.00 | 0.9316 | 0.0000 | 0.0000 | 53.67 | 219209.90 |
4881 | 2013.04.15 01:00 | buy | 2441 | 1.00 | 0.9279 | 0.0000 | 0.0000 | ||
4882 | 2013.04.15 02:03 | close | 2441 | 1.00 | 0.9288 | 0.0000 | 0.0000 | 96.90 | 219306.80 |
4883 | 2013.04.15 17:00 | sell | 2442 | 1.00 | 0.9348 | 0.0000 | 0.0000 | ||
4884 | 2013.04.16 14:30 | buy | 2443 | 1.00 | 0.9364 | 0.0000 | 0.0000 | ||
4885 | 2013.04.16 18:30 | close | 2442 | 1.00 | 0.9229 | 0.0000 | 0.0000 | 1287.53 | 220594.33 |
4886 | 2013.04.17 05:14 | close | 2443 | 1.00 | 0.9254 | 0.0000 | 0.0000 | -1189.62 | 219404.70 |
4887 | 2013.04.17 12:30 | sell | 2444 | 1.00 | 0.9298 | 0.0000 | 0.0000 | ||
4888 | 2013.04.22 00:00 | buy | 2445 | 1.00 | 0.9326 | 0.0000 | 0.0000 | ||
4889 | 2013.04.22 10:00 | close | 2445 | 1.00 | 0.9381 | 0.0000 | 0.0000 | 586.29 | 219990.99 |
4890 | 2013.04.23 09:28 | close | 2444 | 1.00 | 0.9333 | 0.0000 | 0.0000 | -386.31 | 219604.68 |
4891 | 2013.04.23 09:30 | buy | 2446 | 1.00 | 0.9361 | 0.0000 | 0.0000 | ||
4892 | 2013.04.23 09:30 | close | 2446 | 1.00 | 0.9361 | 0.0000 | 0.0000 | 0.00 | 219604.68 |
4893 | 2013.04.23 09:30 | buy | 2447 | 1.00 | 0.9362 | 0.0000 | 0.0000 | ||
4894 | 2013.04.23 09:35 | close | 2447 | 1.00 | 0.9371 | 0.0000 | 0.0000 | 96.04 | 219700.72 |
4895 | 2013.04.23 09:35 | buy | 2448 | 1.00 | 0.9372 | 0.0000 | 0.0000 | ||
4896 | 2013.04.23 09:41 | close | 2448 | 1.00 | 0.9382 | 0.0000 | 0.0000 | 106.59 | 219807.31 |
4897 | 2013.04.23 09:41 | buy | 2449 | 1.00 | 0.9383 | 0.0000 | 0.0000 | ||
4898 | 2013.04.23 10:01 | close | 2449 | 1.00 | 0.9392 | 0.0000 | 0.0000 | 95.83 | 219903.14 |
4899 | 2013.04.23 10:17 | buy | 2450 | 1.00 | 0.9400 | 0.0000 | 0.0000 | ||
4900 | 2013.04.23 12:24 | close | 2450 | 1.00 | 0.9410 | 0.0000 | 0.0000 | 106.27 | 220009.41 |
4901 | 2013.04.23 19:10 | sell | 2451 | 1.00 | 0.9435 | 0.0000 | 0.0000 | ||
4902 | 2013.04.24 10:00 | buy | 2452 | 1.00 | 0.9454 | 0.0000 | 0.0000 | ||
4903 | 2013.04.25 15:30 | close | 2452 | 1.00 | 0.9578 | 0.0000 | 0.0000 | 1291.80 | 221301.21 |
4904 | 2013.04.26 14:31 | close | 2451 | 1.00 | 0.9419 | 0.0000 | 0.0000 | 160.45 | 221461.66 |
4905 | 2013.04.26 15:00 | buy | 2453 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
4906 | 2013.04.26 15:00 | close | 2453 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -31.86 | 221429.80 |
4907 | 2013.04.26 15:00 | buy | 2454 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
4908 | 2013.04.26 15:00 | close | 2454 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -31.86 | 221397.94 |
4909 | 2013.04.26 15:00 | buy | 2455 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
4910 | 2013.04.26 15:00 | close | 2455 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -31.86 | 221366.08 |
4911 | 2013.04.26 15:00 | buy | 2456 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
4912 | 2013.04.26 15:00 | close | 2456 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -31.86 | 221334.22 |
4913 | 2013.04.26 15:00 | buy | 2457 | 1.00 | 0.9417 | 0.0000 | 0.0000 | ||
4914 | 2013.04.26 15:00 | close | 2457 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -10.62 | 221323.60 |
4915 | 2013.04.26 15:00 | buy | 2458 | 1.00 | 0.9416 | 0.0000 | 0.0000 | ||
4916 | 2013.04.26 15:00 | close | 2458 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -10.62 | 221312.98 |
4917 | 2013.04.26 15:00 | buy | 2459 | 1.00 | 0.9416 | 0.0000 | 0.0000 | ||
4918 | 2013.04.26 15:00 | close | 2459 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -10.62 | 221302.36 |
4919 | 2013.04.26 15:00 | buy | 2460 | 1.00 | 0.9416 | 0.0000 | 0.0000 | ||
4920 | 2013.04.26 15:00 | close | 2460 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -10.62 | 221291.74 |
4921 | 2013.04.26 15:00 | buy | 2461 | 1.00 | 0.9416 | 0.0000 | 0.0000 | ||
4922 | 2013.04.26 15:00 | close | 2461 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -10.62 | 221281.12 |
4923 | 2013.04.26 15:00 | buy | 2462 | 1.00 | 0.9415 | 0.0000 | 0.0000 | ||
4924 | 2013.04.26 15:00 | close | 2462 | 1.00 | 0.9414 | 0.0000 | 0.0000 | -10.62 | 221270.50 |
4925 | 2013.04.26 15:00 | buy | 2463 | 1.00 | 0.9415 | 0.0000 | 0.0000 | ||
4926 | 2013.04.26 15:00 | close | 2463 | 1.00 | 0.9414 | 0.0000 | 0.0000 | -10.62 | 221259.88 |
4927 | 2013.04.26 15:00 | buy | 2464 | 1.00 | 0.9415 | 0.0000 | 0.0000 | ||
4928 | 2013.04.26 15:01 | close | 2464 | 1.00 | 0.9419 | 0.0000 | 0.0000 | 42.47 | 221302.35 |
4929 | 2013.04.26 15:01 | buy | 2465 | 1.00 | 0.9420 | 0.0000 | 0.0000 | ||
4930 | 2013.04.26 15:56 | close | 2465 | 1.00 | 0.9430 | 0.0000 | 0.0000 | 106.04 | 221408.39 |
4931 | 2013.04.26 15:56 | buy | 2466 | 1.00 | 0.9431 | 0.0000 | 0.0000 | ||
4932 | 2013.04.26 16:23 | close | 2466 | 1.00 | 0.9440 | 0.0000 | 0.0000 | 95.34 | 221503.73 |
4933 | 2013.04.29 14:30 | buy | 2467 | 1.00 | 0.9401 | 0.0000 | 0.0000 | ||
4934 | 2013.04.29 14:38 | close | 2467 | 1.00 | 0.9411 | 0.0000 | 0.0000 | 106.26 | 221609.99 |
4935 | 2013.04.29 14:38 | buy | 2468 | 1.00 | 0.9412 | 0.0000 | 0.0000 | ||
4936 | 2013.04.29 15:06 | close | 2468 | 1.00 | 0.9421 | 0.0000 | 0.0000 | 95.53 | 221705.52 |
4937 | 2013.04.30 11:00 | sell | 2469 | 1.00 | 0.9498 | 0.0000 | 0.0000 | ||
4938 | 2013.04.30 11:05 | close | 2469 | 1.00 | 0.9489 | 0.0000 | 0.0000 | 94.85 | 221800.37 |
4939 | 2013.04.30 11:05 | sell | 2470 | 1.00 | 0.9486 | 0.0000 | 0.0000 | ||
4940 | 2013.04.30 15:38 | close | 2470 | 1.00 | 0.9476 | 0.0000 | 0.0000 | 105.53 | 221905.90 |
4941 | 2013.04.30 16:00 | buy | 2471 | 1.00 | 0.9452 | 0.0000 | 0.0000 | ||
4942 | 2013.04.30 18:35 | close | 2471 | 1.00 | 0.9461 | 0.0000 | 0.0000 | 95.13 | 222001.03 |
4943 | 2013.04.30 21:00 | buy | 2472 | 1.00 | 0.9295 | 0.0000 | 0.0000 | ||
4944 | 2013.05.01 04:47 | close | 2472 | 1.00 | 0.9305 | 0.0000 | 0.0000 | 106.53 | 222107.56 |
4945 | 2013.05.01 08:30 | sell | 2473 | 1.00 | 0.9315 | 0.0000 | 0.0000 | ||
4946 | 2013.05.01 11:01 | close | 2473 | 1.00 | 0.9306 | 0.0000 | 0.0000 | 96.71 | 222204.27 |
4947 | 2013.05.01 13:30 | buy | 2474 | 1.00 | 0.9292 | 0.0000 | 0.0000 | ||
4948 | 2013.05.01 16:12 | close | 2474 | 1.00 | 0.9301 | 0.0000 | 0.0000 | 96.76 | 222301.03 |
4949 | 2013.05.01 20:30 | buy | 2475 | 1.00 | 0.9268 | 0.0000 | 0.0000 | ||
4950 | 2013.05.01 21:10 | close | 2475 | 1.00 | 0.9278 | 0.0000 | 0.0000 | 107.78 | 222408.81 |
4951 | 2013.05.01 21:10 | buy | 2476 | 1.00 | 0.9281 | 0.0000 | 0.0000 | ||
4952 | 2013.05.01 22:00 | close | 2476 | 1.00 | 0.9290 | 0.0000 | 0.0000 | 96.88 | 222505.69 |
4953 | 2013.05.02 09:00 | sell | 2477 | 1.00 | 0.9349 | 0.0000 | 0.0000 | ||
4954 | 2013.05.02 10:29 | close | 2477 | 1.00 | 0.9340 | 0.0000 | 0.0000 | 96.36 | 222602.05 |
4955 | 2013.05.02 14:00 | buy | 2478 | 1.00 | 0.9283 | 0.0000 | 0.0000 | ||
4956 | 2013.05.02 14:33 | close | 2478 | 1.00 | 0.9293 | 0.0000 | 0.0000 | 107.61 | 222709.66 |
4957 | 2013.05.02 14:33 | buy | 2479 | 1.00 | 0.9294 | 0.0000 | 0.0000 | ||
4958 | 2013.05.02 15:01 | close | 2479 | 1.00 | 0.9303 | 0.0000 | 0.0000 | 96.74 | 222806.40 |
4959 | 2013.05.03 07:00 | sell | 2480 | 1.00 | 0.9388 | 0.0000 | 0.0000 | ||
4960 | 2013.05.03 08:41 | close | 2480 | 1.00 | 0.9379 | 0.0000 | 0.0000 | 95.96 | 222902.36 |
4961 | 2013.05.03 08:41 | sell | 2481 | 1.00 | 0.9378 | 0.0000 | 0.0000 | ||
4962 | 2013.05.03 10:59 | close | 2481 | 1.00 | 0.9368 | 0.0000 | 0.0000 | 106.75 | 223009.11 |
4963 | 2013.05.03 11:00 | buy | 2482 | 1.00 | 0.9369 | 0.0000 | 0.0000 | ||
4964 | 2013.05.03 13:09 | close | 2482 | 1.00 | 0.9378 | 0.0000 | 0.0000 | 95.97 | 223105.08 |
4965 | 2013.05.03 14:00 | buy | 2483 | 1.00 | 0.9332 | 0.0000 | 0.0000 | ||
4966 | 2013.05.03 14:30 | close | 2483 | 1.00 | 0.9341 | 0.0000 | 0.0000 | 96.35 | 223201.43 |
4967 | 2013.05.03 14:30 | buy | 2484 | 1.00 | 0.9346 | 0.0000 | 0.0000 | ||
4968 | 2013.05.03 14:30 | close | 2484 | 1.00 | 0.9356 | 0.0000 | 0.0000 | 106.88 | 223308.31 |
4969 | 2013.05.03 14:30 | buy | 2485 | 1.00 | 0.9361 | 0.0000 | 0.0000 | ||
4970 | 2013.05.03 14:31 | close | 2485 | 1.00 | 0.9371 | 0.0000 | 0.0000 | 106.71 | 223415.02 |
4971 | 2013.05.03 14:31 | buy | 2486 | 1.00 | 0.9374 | 0.0000 | 0.0000 | ||
4972 | 2013.05.03 14:36 | close | 2486 | 1.00 | 0.9382 | 0.0000 | 0.0000 | 85.27 | 223500.29 |
4973 | 2013.05.03 14:36 | buy | 2487 | 1.00 | 0.9383 | 0.0000 | 0.0000 | ||
4974 | 2013.05.03 14:40 | close | 2487 | 1.00 | 0.9393 | 0.0000 | 0.0000 | 106.46 | 223606.75 |
4975 | 2013.05.03 14:40 | buy | 2488 | 1.00 | 0.9394 | 0.0000 | 0.0000 | ||
4976 | 2013.05.03 15:02 | close | 2488 | 1.00 | 0.9403 | 0.0000 | 0.0000 | 95.71 | 223702.46 |
4977 | 2013.05.06 09:00 | sell | 2489 | 1.00 | 0.9389 | 0.0000 | 0.0000 | ||
4978 | 2013.05.06 16:24 | close | 2489 | 1.00 | 0.9374 | 0.0000 | 0.0000 | 160.02 | 223862.48 |
4979 | 2013.05.07 09:30 | sell | 2490 | 1.00 | 0.9425 | 0.0000 | 0.0000 | ||
4980 | 2013.05.08 08:30 | buy | 2491 | 1.00 | 0.9483 | 0.0000 | 0.0000 | ||
4981 | 2013.05.08 10:13 | close | 2491 | 1.00 | 0.9496 | 0.0000 | 0.0000 | 136.90 | 223999.38 |
4982 | 2013.05.13 14:30 | buy | 2492 | 1.00 | 0.9559 | 0.0000 | 0.0000 | ||
4983 | 2013.05.14 12:00 | close | 2492 | 1.00 | 0.9631 | 0.0000 | 0.0000 | 746.65 | 224746.03 |
4984 | 2013.05.16 14:30 | buy | 2493 | 1.00 | 0.9652 | 0.0000 | 0.0000 | ||
4985 | 2013.05.17 14:30 | close | 2493 | 1.00 | 0.9763 | 0.0000 | 0.0000 | 1136.01 | 225882.04 |
4986 | 2013.05.20 00:00 | buy | 2494 | 1.00 | 0.9700 | 0.0000 | 0.0000 | ||
4987 | 2013.05.20 16:00 | close | 2494 | 1.00 | 0.9748 | 0.0000 | 0.0000 | 492.41 | 226374.45 |
4988 | 2013.05.21 17:30 | buy | 2495 | 1.00 | 0.9687 | 0.0000 | 0.0000 | ||
4989 | 2013.05.22 05:00 | close | 2495 | 1.00 | 0.9744 | 0.0000 | 0.0000 | 584.04 | 226958.49 |
4990 | 2013.05.22 12:00 | buy | 2496 | 1.00 | 0.9693 | 0.0000 | 0.0000 | ||
4991 | 2013.05.22 12:00 | close | 2496 | 1.00 | 0.9692 | 0.0000 | 0.0000 | -10.32 | 226948.17 |
4992 | 2013.05.22 12:00 | close | 2490 | 1.00 | 0.9694 | 0.0000 | 0.0000 | -2803.17 | 224145.00 |
4993 | 2013.05.22 12:00 | buy | 2497 | 1.00 | 0.9696 | 0.0000 | 0.0000 | ||
4994 | 2013.05.22 12:00 | close | 2497 | 1.00 | 0.9695 | 0.0000 | 0.0000 | -10.31 | 224134.69 |
4995 | 2013.05.22 12:00 | buy | 2498 | 1.00 | 0.9698 | 0.0000 | 0.0000 | ||
4996 | 2013.05.22 12:00 | close | 2498 | 1.00 | 0.9705 | 0.0000 | 0.0000 | 72.13 | 224206.82 |
4997 | 2013.05.22 12:00 | buy | 2499 | 1.00 | 0.9708 | 0.0000 | 0.0000 | ||
4998 | 2013.05.22 12:00 | close | 2499 | 1.00 | 0.9718 | 0.0000 | 0.0000 | 102.90 | 224309.72 |
4999 | 2013.05.22 12:00 | buy | 2500 | 1.00 | 0.9721 | 0.0000 | 0.0000 | ||
5000 | 2013.05.22 12:17 | close | 2500 | 1.00 | 0.9730 | 0.0000 | 0.0000 | 92.50 | 224402.22 |
5001 | 2013.05.22 12:17 | buy | 2501 | 1.00 | 0.9731 | 0.0000 | 0.0000 | ||
5002 | 2013.05.22 12:38 | close | 2501 | 1.00 | 0.9741 | 0.0000 | 0.0000 | 102.66 | 224504.88 |
5003 | 2013.05.22 12:38 | buy | 2502 | 1.00 | 0.9742 | 0.0000 | 0.0000 | ||
5004 | 2013.05.22 12:40 | close | 2502 | 1.00 | 0.9752 | 0.0000 | 0.0000 | 102.54 | 224607.42 |
5005 | 2013.05.22 12:40 | buy | 2503 | 1.00 | 0.9753 | 0.0000 | 0.0000 | ||
5006 | 2013.05.22 14:09 | close | 2503 | 1.00 | 0.9763 | 0.0000 | 0.0000 | 102.43 | 224709.85 |
5007 | 2013.05.22 16:23 | buy | 2504 | 1.00 | 0.9739 | 0.0000 | 0.0000 | ||
5008 | 2013.05.22 16:24 | close | 2504 | 1.00 | 0.9748 | 0.0000 | 0.0000 | 92.33 | 224802.18 |
5009 | 2013.05.22 16:24 | buy | 2505 | 1.00 | 0.9751 | 0.0000 | 0.0000 | ||
5010 | 2013.05.22 16:25 | close | 2505 | 1.00 | 0.9761 | 0.0000 | 0.0000 | 102.45 | 224904.63 |
5011 | 2013.05.22 16:25 | buy | 2506 | 1.00 | 0.9764 | 0.0000 | 0.0000 | ||
5012 | 2013.05.22 16:30 | close | 2506 | 1.00 | 0.9774 | 0.0000 | 0.0000 | 102.31 | 225006.94 |
5013 | 2013.05.22 17:00 | sell | 2507 | 1.00 | 0.9794 | 0.0000 | 0.0000 | ||
5014 | 2013.05.22 17:05 | close | 2507 | 1.00 | 0.9784 | 0.0000 | 0.0000 | 102.21 | 225109.15 |
5015 | 2013.05.22 17:05 | sell | 2508 | 1.00 | 0.9781 | 0.0000 | 0.0000 | ||
5016 | 2013.05.23 09:21 | close | 2508 | 1.00 | 0.9771 | 0.0000 | 0.0000 | 96.69 | 225205.83 |
5017 | 2013.05.23 09:30 | buy | 2509 | 1.00 | 0.9761 | 0.0000 | 0.0000 | ||
5018 | 2013.05.23 09:38 | close | 2509 | 1.00 | 0.9771 | 0.0000 | 0.0000 | 102.34 | 225308.17 |
5019 | 2013.05.23 09:38 | buy | 2510 | 1.00 | 0.9772 | 0.0000 | 0.0000 | ||
5020 | 2013.05.27 06:00 | sell | 2511 | 1.00 | 0.9644 | 0.0000 | 0.0000 | ||
5021 | 2013.05.28 16:30 | close | 2510 | 1.00 | 0.9874 | 0.0000 | 0.0000 | 1030.19 | 226338.37 |
5022 | 2013.05.29 13:00 | buy | 2512 | 1.00 | 0.9868 | 0.0000 | 0.0000 | ||
5023 | 2013.05.29 13:32 | close | 2511 | 1.00 | 0.9643 | 0.0000 | 0.0000 | 6.60 | 226344.97 |
5024 | 2013.05.30 03:03 | sell | 2513 | 1.00 | 0.9699 | 0.0000 | 0.0000 | ||
5025 | 2013.05.30 04:00 | close | 2513 | 1.00 | 0.9616 | 0.0000 | 0.0000 | 863.14 | 227208.11 |
5026 | 2013.05.31 03:00 | sell | 2514 | 1.00 | 0.9592 | 0.0000 | 0.0000 | ||
5027 | 2013.05.31 14:30 | close | 2514 | 1.00 | 0.9547 | 0.0000 | 0.0000 | 471.35 | 227679.46 |
5028 | 2013.06.03 11:00 | sell | 2515 | 1.00 | 0.9615 | 0.0000 | 0.0000 | ||
5029 | 2013.06.03 17:30 | close | 2515 | 1.00 | 0.9448 | 0.0000 | 0.0000 | 1767.57 | 229447.03 |
5030 | 2013.06.03 20:58 | close | 2512 | 1.00 | 0.9485 | 0.0000 | 0.0000 | -4042.66 | 225404.37 |
5031 | 2013.06.04 16:30 | sell | 2516 | 1.00 | 0.9593 | 0.0000 | 0.0000 | ||
5032 | 2013.06.04 16:39 | close | 2516 | 1.00 | 0.9583 | 0.0000 | 0.0000 | 104.35 | 225508.72 |
5033 | 2013.06.04 16:39 | sell | 2517 | 1.00 | 0.9582 | 0.0000 | 0.0000 | ||
5034 | 2013.06.04 16:55 | close | 2517 | 1.00 | 0.9573 | 0.0000 | 0.0000 | 94.01 | 225602.73 |
5035 | 2013.06.04 16:55 | sell | 2518 | 1.00 | 0.9572 | 0.0000 | 0.0000 | ||
5036 | 2013.06.04 17:04 | close | 2518 | 1.00 | 0.9562 | 0.0000 | 0.0000 | 104.58 | 225707.31 |
5037 | 2013.06.05 02:00 | sell | 2519 | 1.00 | 0.9596 | 0.0000 | 0.0000 | ||
5038 | 2013.06.05 08:33 | close | 2519 | 1.00 | 0.9587 | 0.0000 | 0.0000 | 93.88 | 225801.19 |
5039 | 2013.06.05 09:32 | sell | 2520 | 1.00 | 0.9613 | 0.0000 | 0.0000 | ||
5040 | 2013.06.05 14:15 | close | 2520 | 1.00 | 0.9470 | 0.0000 | 0.0000 | 1510.03 | 227311.22 |
5041 | 2013.06.05 14:30 | buy | 2521 | 1.00 | 0.9440 | 0.0000 | 0.0000 | ||
5042 | 2013.06.05 14:30 | close | 2521 | 1.00 | 0.9437 | 0.0000 | 0.0000 | -31.79 | 227279.43 |
5043 | 2013.06.05 14:30 | buy | 2522 | 1.00 | 0.9440 | 0.0000 | 0.0000 | ||
5044 | 2013.06.05 14:30 | close | 2522 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -42.39 | 227237.04 |
5045 | 2013.06.05 14:30 | buy | 2523 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
5046 | 2013.06.05 14:30 | close | 2523 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 227205.25 |
5047 | 2013.06.05 14:30 | buy | 2524 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
5048 | 2013.06.05 14:30 | close | 2524 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 227173.46 |
5049 | 2013.06.05 14:30 | buy | 2525 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
5050 | 2013.06.05 14:30 | close | 2525 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 227141.67 |
5051 | 2013.06.05 14:30 | buy | 2526 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
5052 | 2013.06.05 14:30 | close | 2526 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 227109.88 |
5053 | 2013.06.05 14:30 | buy | 2527 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
5054 | 2013.06.05 14:30 | close | 2527 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 227078.09 |
5055 | 2013.06.05 14:30 | buy | 2528 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
5056 | 2013.06.05 14:30 | close | 2528 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 227046.30 |
5057 | 2013.06.05 14:30 | buy | 2529 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
5058 | 2013.06.05 14:30 | close | 2529 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 227014.51 |
5059 | 2013.06.05 14:30 | buy | 2530 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
5060 | 2013.06.05 14:30 | close | 2530 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 226982.72 |
5061 | 2013.06.05 14:30 | buy | 2531 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
5062 | 2013.06.05 14:32 | close | 2531 | 1.00 | 0.9441 | 0.0000 | 0.0000 | 21.18 | 227003.90 |
5063 | 2013.06.05 14:32 | buy | 2532 | 1.00 | 0.9442 | 0.0000 | 0.0000 | ||
5064 | 2013.06.05 14:46 | close | 2532 | 1.00 | 0.9452 | 0.0000 | 0.0000 | 105.80 | 227109.70 |
5065 | 2013.06.05 14:46 | buy | 2533 | 1.00 | 0.9453 | 0.0000 | 0.0000 | ||
5066 | 2013.06.05 14:47 | close | 2533 | 1.00 | 0.9462 | 0.0000 | 0.0000 | 95.12 | 227204.82 |
5067 | 2013.06.05 14:47 | buy | 2534 | 1.00 | 0.9463 | 0.0000 | 0.0000 | ||
5068 | 2013.06.05 14:55 | close | 2534 | 1.00 | 0.9473 | 0.0000 | 0.0000 | 105.56 | 227310.38 |
5069 | 2013.06.05 14:55 | buy | 2535 | 1.00 | 0.9474 | 0.0000 | 0.0000 | ||
5070 | 2013.06.06 02:30 | sell | 2536 | 1.00 | 0.9468 | 0.0000 | 0.0000 | ||
5071 | 2013.06.06 03:05 | close | 2535 | 1.00 | 0.9476 | 0.0000 | 0.0000 | 18.28 | 227328.66 |
5072 | 2013.06.06 06:12 | close | 2536 | 1.00 | 0.9461 | 0.0000 | 0.0000 | 73.99 | 227402.65 |
5073 | 2013.06.06 11:30 | sell | 2537 | 1.00 | 0.9494 | 0.0000 | 0.0000 | ||
5074 | 2013.06.06 14:32 | close | 2537 | 1.00 | 0.9422 | 0.0000 | 0.0000 | 764.17 | 228166.82 |
5075 | 2013.06.06 15:00 | buy | 2538 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
5076 | 2013.06.06 15:00 | close | 2538 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -31.86 | 228134.96 |
5077 | 2013.06.06 15:00 | buy | 2539 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
5078 | 2013.06.06 15:00 | close | 2539 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -31.86 | 228103.10 |
5079 | 2013.06.06 15:00 | buy | 2540 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
5080 | 2013.06.06 15:00 | close | 2540 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -42.49 | 228060.61 |
5081 | 2013.06.06 15:00 | buy | 2541 | 1.00 | 0.9418 | 0.0000 | 0.0000 | ||
5082 | 2013.06.06 15:00 | close | 2541 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -31.86 | 228028.75 |
5083 | 2013.06.06 15:00 | buy | 2542 | 1.00 | 0.9418 | 0.0000 | 0.0000 | ||
5084 | 2013.06.06 15:06 | close | 2542 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -21.24 | 228007.51 |
5085 | 2013.06.06 15:06 | buy | 2543 | 1.00 | 0.9417 | 0.0000 | 0.0000 | ||
5086 | 2013.06.07 08:00 | sell | 2544 | 1.00 | 0.9336 | 0.0000 | 0.0000 | ||
5087 | 2013.06.07 14:30 | close | 2544 | 1.00 | 0.9269 | 0.0000 | 0.0000 | 722.84 | 228730.35 |
5088 | 2013.06.07 15:21 | close | 2543 | 1.00 | 0.9359 | 0.0000 | 0.0000 | -620.66 | 228109.69 |
5089 | 2013.06.07 17:30 | sell | 2545 | 1.00 | 0.9377 | 0.0000 | 0.0000 | ||
5090 | 2013.06.07 17:39 | close | 2545 | 1.00 | 0.9368 | 0.0000 | 0.0000 | 96.07 | 228205.76 |
5091 | 2013.06.07 17:39 | sell | 2546 | 1.00 | 0.9367 | 0.0000 | 0.0000 | ||
5092 | 2013.06.10 02:47 | close | 2546 | 1.00 | 0.9358 | 0.0000 | 0.0000 | 94.29 | 228300.05 |
5093 | 2013.06.10 17:30 | buy | 2547 | 1.00 | 0.9375 | 0.0000 | 0.0000 | ||
5094 | 2013.06.10 18:16 | close | 2547 | 1.00 | 0.9385 | 0.0000 | 0.0000 | 106.55 | 228406.60 |
5095 | 2013.06.10 18:16 | buy | 2548 | 1.00 | 0.9388 | 0.0000 | 0.0000 | ||
5096 | 2013.06.11 01:53 | close | 2548 | 1.00 | 0.9397 | 0.0000 | 0.0000 | 94.84 | 228501.44 |
5097 | 2013.06.11 11:30 | buy | 2549 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
5098 | 2013.06.11 14:36 | close | 2549 | 1.00 | 0.9373 | 0.0000 | 0.0000 | 106.69 | 228608.13 |
5099 | 2013.06.11 16:30 | buy | 2550 | 1.00 | 0.9250 | 0.0000 | 0.0000 | ||
5100 | 2013.06.11 16:42 | close | 2550 | 1.00 | 0.9259 | 0.0000 | 0.0000 | 97.20 | 228705.33 |
5101 | 2013.06.11 16:42 | buy | 2551 | 1.00 | 0.9260 | 0.0000 | 0.0000 | ||
5102 | 2013.06.11 16:44 | close | 2551 | 1.00 | 0.9269 | 0.0000 | 0.0000 | 97.10 | 228802.43 |
5103 | 2013.06.11 16:44 | buy | 2552 | 1.00 | 0.9270 | 0.0000 | 0.0000 | ||
5104 | 2013.06.11 16:59 | close | 2552 | 1.00 | 0.9280 | 0.0000 | 0.0000 | 107.76 | 228910.19 |
5105 | 2013.06.11 16:59 | buy | 2553 | 1.00 | 0.9281 | 0.0000 | 0.0000 | ||
5106 | 2013.06.11 17:14 | close | 2553 | 1.00 | 0.9290 | 0.0000 | 0.0000 | 96.88 | 229007.07 |
5107 | 2013.06.12 08:00 | sell | 2554 | 1.00 | 0.9301 | 0.0000 | 0.0000 | ||
5108 | 2013.06.12 08:35 | close | 2554 | 1.00 | 0.9292 | 0.0000 | 0.0000 | 96.86 | 229103.93 |
5109 | 2013.06.12 09:00 | sell | 2555 | 1.00 | 0.9304 | 0.0000 | 0.0000 | ||
5110 | 2013.06.12 09:11 | close | 2555 | 1.00 | 0.9295 | 0.0000 | 0.0000 | 96.83 | 229200.76 |
5111 | 2013.06.12 09:11 | sell | 2556 | 1.00 | 0.9294 | 0.0000 | 0.0000 | ||
5112 | 2013.06.12 16:47 | close | 2556 | 1.00 | 0.9230 | 0.0000 | 0.0000 | 693.39 | 229894.15 |
5113 | 2013.06.12 17:00 | buy | 2557 | 1.00 | 0.9205 | 0.0000 | 0.0000 | ||
5114 | 2013.06.12 17:00 | close | 2557 | 1.00 | 0.9204 | 0.0000 | 0.0000 | -10.86 | 229883.29 |
5115 | 2013.06.12 17:00 | buy | 2558 | 1.00 | 0.9205 | 0.0000 | 0.0000 | ||
5116 | 2013.06.12 17:00 | close | 2558 | 1.00 | 0.9204 | 0.0000 | 0.0000 | -10.86 | 229872.43 |
5117 | 2013.06.12 17:00 | buy | 2559 | 1.00 | 0.9207 | 0.0000 | 0.0000 | ||
5118 | 2013.06.12 17:00 | close | 2559 | 1.00 | 0.9204 | 0.0000 | 0.0000 | -32.59 | 229839.84 |
5119 | 2013.06.12 17:00 | buy | 2560 | 1.00 | 0.9207 | 0.0000 | 0.0000 | ||
5120 | 2013.06.12 17:00 | close | 2560 | 1.00 | 0.9206 | 0.0000 | 0.0000 | -10.86 | 229828.98 |
5121 | 2013.06.12 17:00 | buy | 2561 | 1.00 | 0.9207 | 0.0000 | 0.0000 | ||
5122 | 2013.06.12 17:00 | close | 2561 | 1.00 | 0.9206 | 0.0000 | 0.0000 | -10.86 | 229818.12 |
5123 | 2013.06.12 17:00 | buy | 2562 | 1.00 | 0.9207 | 0.0000 | 0.0000 | ||
5124 | 2013.06.12 17:02 | close | 2562 | 1.00 | 0.9215 | 0.0000 | 0.0000 | 86.81 | 229904.93 |
5125 | 2013.06.12 17:02 | buy | 2563 | 1.00 | 0.9216 | 0.0000 | 0.0000 | ||
5126 | 2013.06.12 17:05 | close | 2563 | 1.00 | 0.9225 | 0.0000 | 0.0000 | 97.56 | 230002.49 |
5127 | 2013.06.12 17:05 | buy | 2564 | 1.00 | 0.9226 | 0.0000 | 0.0000 | ||
5128 | 2013.06.12 23:19 | close | 2564 | 1.00 | 0.9236 | 0.0000 | 0.0000 | 108.27 | 230110.76 |
5129 | 2013.06.13 08:30 | buy | 2565 | 1.00 | 0.9184 | 0.0000 | 0.0000 | ||
5130 | 2013.06.13 08:36 | close | 2565 | 1.00 | 0.9193 | 0.0000 | 0.0000 | 97.90 | 230208.66 |
5131 | 2013.06.13 08:36 | buy | 2566 | 1.00 | 0.9196 | 0.0000 | 0.0000 | ||
5132 | 2013.06.13 08:57 | close | 2566 | 1.00 | 0.9205 | 0.0000 | 0.0000 | 97.77 | 230306.43 |
5133 | 2013.06.13 08:57 | buy | 2567 | 1.00 | 0.9206 | 0.0000 | 0.0000 | ||
5134 | 2013.06.13 09:18 | close | 2567 | 1.00 | 0.9215 | 0.0000 | 0.0000 | 97.67 | 230404.10 |
5135 | 2013.06.13 11:00 | sell | 2568 | 1.00 | 0.9255 | 0.0000 | 0.0000 | ||
5136 | 2013.06.13 14:30 | close | 2568 | 1.00 | 0.9228 | 0.0000 | 0.0000 | 292.59 | 230696.69 |
5137 | 2013.06.14 02:01 | sell | 2569 | 1.00 | 0.9262 | 0.0000 | 0.0000 | ||
5138 | 2013.06.14 02:01 | close | 2569 | 1.00 | 0.9265 | 0.0000 | 0.0000 | -32.38 | 230664.31 |
5139 | 2013.06.14 02:01 | sell | 2570 | 1.00 | 0.9262 | 0.0000 | 0.0000 | ||
5140 | 2013.06.14 02:17 | close | 2570 | 1.00 | 0.9258 | 0.0000 | 0.0000 | 43.21 | 230707.52 |
5141 | 2013.06.14 02:17 | sell | 2571 | 1.00 | 0.9257 | 0.0000 | 0.0000 | ||
5142 | 2013.06.14 02:58 | close | 2571 | 1.00 | 0.9248 | 0.0000 | 0.0000 | 97.32 | 230804.84 |
5143 | 2013.06.14 10:00 | sell | 2572 | 1.00 | 0.9313 | 0.0000 | 0.0000 | ||
5144 | 2013.06.14 10:15 | close | 2572 | 1.00 | 0.9304 | 0.0000 | 0.0000 | 96.73 | 230901.57 |
5145 | 2013.06.14 10:15 | sell | 2573 | 1.00 | 0.9303 | 0.0000 | 0.0000 | ||
5146 | 2013.06.14 10:26 | close | 2573 | 1.00 | 0.9293 | 0.0000 | 0.0000 | 107.61 | 231009.18 |
5147 | 2013.06.14 10:26 | sell | 2574 | 1.00 | 0.9292 | 0.0000 | 0.0000 | ||
5148 | 2013.06.14 17:45 | close | 2574 | 1.00 | 0.9283 | 0.0000 | 0.0000 | 96.95 | 231106.13 |
5149 | 2013.06.17 00:00 | buy | 2575 | 1.00 | 0.9220 | 0.0000 | 0.0000 | ||
5150 | 2013.06.17 02:04 | close | 2575 | 1.00 | 0.9229 | 0.0000 | 0.0000 | 97.52 | 231203.65 |
5151 | 2013.06.17 16:30 | sell | 2576 | 1.00 | 0.9296 | 0.0000 | 0.0000 | ||
5152 | 2013.06.17 21:26 | close | 2576 | 1.00 | 0.9287 | 0.0000 | 0.0000 | 96.91 | 231300.56 |
5153 | 2013.06.18 08:30 | sell | 2577 | 1.00 | 0.9349 | 0.0000 | 0.0000 | ||
5154 | 2013.06.18 09:48 | close | 2577 | 1.00 | 0.9339 | 0.0000 | 0.0000 | 107.08 | 231407.64 |
5155 | 2013.06.18 09:48 | sell | 2578 | 1.00 | 0.9338 | 0.0000 | 0.0000 | ||
5156 | 2013.06.18 09:49 | close | 2578 | 1.00 | 0.9329 | 0.0000 | 0.0000 | 96.47 | 231504.11 |
5157 | 2013.06.18 09:49 | sell | 2579 | 1.00 | 0.9328 | 0.0000 | 0.0000 | ||
5158 | 2013.06.18 09:57 | close | 2579 | 1.00 | 0.9319 | 0.0000 | 0.0000 | 96.58 | 231600.69 |
5159 | 2013.06.18 09:57 | sell | 2580 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
5160 | 2013.06.18 10:38 | close | 2580 | 1.00 | 0.9308 | 0.0000 | 0.0000 | 107.43 | 231708.12 |
5161 | 2013.06.18 15:00 | buy | 2581 | 1.00 | 0.9230 | 0.0000 | 0.0000 | ||
5162 | 2013.06.18 15:05 | close | 2581 | 1.00 | 0.9239 | 0.0000 | 0.0000 | 97.41 | 231805.53 |
5163 | 2013.06.18 15:05 | buy | 2582 | 1.00 | 0.9240 | 0.0000 | 0.0000 | ||
5164 | 2013.06.19 06:27 | close | 2582 | 1.00 | 0.9249 | 0.0000 | 0.0000 | 96.37 | 231901.89 |
5165 | 2013.06.19 10:00 | sell | 2583 | 1.00 | 0.9256 | 0.0000 | 0.0000 | ||
5166 | 2013.06.19 20:00 | close | 2583 | 1.00 | 0.9188 | 0.0000 | 0.0000 | 740.10 | 232641.99 |
5167 | 2013.06.19 20:00 | buy | 2584 | 1.00 | 0.9188 | 0.0000 | 0.0000 | ||
5168 | 2013.06.19 20:00 | close | 2584 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -32.66 | 232609.33 |
5169 | 2013.06.19 20:00 | buy | 2585 | 1.00 | 0.9188 | 0.0000 | 0.0000 | ||
5170 | 2013.06.19 20:00 | close | 2585 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -32.66 | 232576.67 |
5171 | 2013.06.19 20:00 | buy | 2586 | 1.00 | 0.9186 | 0.0000 | 0.0000 | ||
5172 | 2013.06.19 20:00 | close | 2586 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -10.89 | 232565.78 |
5173 | 2013.06.19 20:00 | buy | 2587 | 1.00 | 0.9186 | 0.0000 | 0.0000 | ||
5174 | 2013.06.19 20:00 | close | 2587 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -10.89 | 232554.89 |
5175 | 2013.06.19 20:00 | buy | 2588 | 1.00 | 0.9186 | 0.0000 | 0.0000 | ||
5176 | 2013.06.19 20:00 | close | 2588 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -10.89 | 232544.00 |
5177 | 2013.06.19 20:00 | buy | 2589 | 1.00 | 0.9188 | 0.0000 | 0.0000 | ||
5178 | 2013.06.19 20:00 | close | 2589 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -32.66 | 232511.34 |
5179 | 2013.06.19 20:00 | buy | 2590 | 1.00 | 0.9189 | 0.0000 | 0.0000 | ||
5180 | 2013.06.19 20:00 | close | 2590 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 97.85 | 232609.19 |
5181 | 2013.06.19 20:00 | buy | 2591 | 1.00 | 0.9201 | 0.0000 | 0.0000 | ||
5182 | 2013.06.19 20:01 | close | 2591 | 1.00 | 0.9210 | 0.0000 | 0.0000 | 97.72 | 232706.91 |
5183 | 2013.06.19 20:01 | buy | 2592 | 1.00 | 0.9213 | 0.0000 | 0.0000 | ||
5184 | 2013.06.19 20:01 | close | 2592 | 1.00 | 0.9222 | 0.0000 | 0.0000 | 97.59 | 232804.50 |
5185 | 2013.06.19 20:01 | buy | 2593 | 1.00 | 0.9225 | 0.0000 | 0.0000 | ||
5186 | 2013.06.19 20:04 | close | 2593 | 1.00 | 0.9234 | 0.0000 | 0.0000 | 97.47 | 232901.97 |
5187 | 2013.06.19 20:04 | buy | 2594 | 1.00 | 0.9235 | 0.0000 | 0.0000 | ||
5188 | 2013.06.19 20:08 | close | 2594 | 1.00 | 0.9245 | 0.0000 | 0.0000 | 108.17 | 233010.14 |
5189 | 2013.06.19 20:08 | buy | 2595 | 1.00 | 0.9246 | 0.0000 | 0.0000 | ||
5190 | 2013.06.19 20:15 | close | 2595 | 1.00 | 0.9255 | 0.0000 | 0.0000 | 97.24 | 233107.38 |
5191 | 2013.06.19 20:15 | buy | 2596 | 1.00 | 0.9258 | 0.0000 | 0.0000 | ||
5192 | 2013.06.19 20:25 | close | 2596 | 1.00 | 0.9267 | 0.0000 | 0.0000 | 97.12 | 233204.50 |
5193 | 2013.06.19 20:25 | buy | 2597 | 1.00 | 0.9270 | 0.0000 | 0.0000 | ||
5194 | 2013.06.19 20:38 | close | 2597 | 1.00 | 0.9279 | 0.0000 | 0.0000 | 96.99 | 233301.49 |
5195 | 2013.06.19 20:38 | buy | 2598 | 1.00 | 0.9282 | 0.0000 | 0.0000 | ||
5196 | 2013.06.19 20:42 | close | 2598 | 1.00 | 0.9292 | 0.0000 | 0.0000 | 107.62 | 233409.11 |
5197 | 2013.06.19 20:42 | buy | 2599 | 1.00 | 0.9293 | 0.0000 | 0.0000 | ||
5198 | 2013.06.19 20:47 | close | 2599 | 1.00 | 0.9302 | 0.0000 | 0.0000 | 96.75 | 233505.86 |
5199 | 2013.06.19 20:51 | buy | 2600 | 1.00 | 0.9295 | 0.0000 | 0.0000 | ||
5200 | 2013.06.19 20:54 | close | 2600 | 1.00 | 0.9304 | 0.0000 | 0.0000 | 96.73 | 233602.59 |
5201 | 2013.06.19 21:00 | sell | 2601 | 1.00 | 0.9302 | 0.0000 | 0.0000 | ||
5202 | 2013.06.19 22:17 | close | 2601 | 1.00 | 0.9292 | 0.0000 | 0.0000 | 107.62 | 233710.21 |
5203 | 2013.06.19 22:18 | sell | 2602 | 1.00 | 0.9285 | 0.0000 | 0.0000 | ||
5204 | 2013.06.20 16:00 | buy | 2603 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
5205 | 2013.06.21 07:00 | close | 2603 | 1.00 | 0.9314 | 0.0000 | 0.0000 | 20.53 | 233730.74 |
5206 | 2013.06.24 00:00 | buy | 2604 | 1.00 | 0.9357 | 0.0000 | 0.0000 | ||
5207 | 2013.06.24 14:30 | close | 2604 | 1.00 | 0.9432 | 0.0000 | 0.0000 | 795.17 | 234525.91 |
5208 | 2013.06.24 23:01 | close | 2602 | 1.00 | 0.9312 | 0.0000 | 0.0000 | -299.37 | 234226.54 |
5209 | 2013.06.24 23:30 | buy | 2605 | 1.00 | 0.9333 | 0.0000 | 0.0000 | ||
5210 | 2013.06.24 23:30 | close | 2605 | 1.00 | 0.9332 | 0.0000 | 0.0000 | -10.72 | 234215.82 |
5211 | 2013.06.24 23:30 | buy | 2606 | 1.00 | 0.9333 | 0.0000 | 0.0000 | ||
5212 | 2013.06.24 23:30 | close | 2606 | 1.00 | 0.9332 | 0.0000 | 0.0000 | -10.72 | 234205.10 |
5213 | 2013.06.24 23:30 | buy | 2607 | 1.00 | 0.9333 | 0.0000 | 0.0000 | ||
5214 | 2013.06.24 23:30 | close | 2607 | 1.00 | 0.9332 | 0.0000 | 0.0000 | -10.72 | 234194.38 |
5215 | 2013.06.24 23:30 | buy | 2608 | 1.00 | 0.9333 | 0.0000 | 0.0000 | ||
5216 | 2013.06.25 00:00 | close | 2608 | 1.00 | 0.9334 | 0.0000 | 0.0000 | 9.77 | 234204.15 |
5217 | 2013.06.25 00:00 | buy | 2609 | 1.00 | 0.9335 | 0.0000 | 0.0000 | ||
5218 | 2013.06.25 03:19 | close | 2609 | 1.00 | 0.9344 | 0.0000 | 0.0000 | 96.32 | 234300.47 |
5219 | 2013.06.25 12:00 | sell | 2610 | 1.00 | 0.9381 | 0.0000 | 0.0000 | ||
5220 | 2013.06.25 14:30 | close | 2610 | 1.00 | 0.9348 | 0.0000 | 0.0000 | 353.02 | 234653.49 |
5221 | 2013.06.26 10:30 | sell | 2611 | 1.00 | 0.9460 | 0.0000 | 0.0000 | ||
5222 | 2013.06.26 10:30 | close | 2611 | 1.00 | 0.9463 | 0.0000 | 0.0000 | -31.70 | 234621.79 |
5223 | 2013.06.26 10:30 | sell | 2612 | 1.00 | 0.9460 | 0.0000 | 0.0000 | ||
5224 | 2013.06.26 10:30 | close | 2612 | 1.00 | 0.9462 | 0.0000 | 0.0000 | -21.14 | 234600.65 |
5225 | 2013.06.26 10:30 | sell | 2613 | 1.00 | 0.9462 | 0.0000 | 0.0000 | ||
5226 | 2013.07.01 00:00 | close | 2613 | 1.00 | 0.9449 | 0.0000 | 0.0000 | 128.16 | 234728.81 |
5227 | 2013.07.01 00:00 | buy | 2614 | 1.00 | 0.9449 | 0.0000 | 0.0000 | ||
5228 | 2013.07.01 00:00 | close | 2614 | 1.00 | 0.9447 | 0.0000 | 0.0000 | -21.17 | 234707.64 |
5229 | 2013.07.01 00:00 | buy | 2615 | 1.00 | 0.9448 | 0.0000 | 0.0000 | ||
5230 | 2013.07.01 01:01 | close | 2615 | 1.00 | 0.9457 | 0.0000 | 0.0000 | 95.17 | 234802.81 |
5231 | 2013.07.01 01:01 | buy | 2616 | 1.00 | 0.9458 | 0.0000 | 0.0000 | ||
5232 | 2013.07.01 07:32 | close | 2616 | 1.00 | 0.9468 | 0.0000 | 0.0000 | 105.62 | 234908.43 |
5233 | 2013.07.01 10:00 | sell | 2617 | 1.00 | 0.9481 | 0.0000 | 0.0000 | ||
5234 | 2013.07.01 17:28 | close | 2617 | 1.00 | 0.9472 | 0.0000 | 0.0000 | 95.02 | 235003.45 |
5235 | 2013.07.02 03:30 | sell | 2618 | 1.00 | 0.9483 | 0.0000 | 0.0000 | ||
5236 | 2013.07.03 14:30 | close | 2618 | 1.00 | 0.9481 | 0.0000 | 0.0000 | 19.21 | 235022.66 |
5237 | 2013.07.03 14:30 | buy | 2619 | 1.00 | 0.9481 | 0.0000 | 0.0000 | ||
5238 | 2013.07.03 14:31 | close | 2619 | 1.00 | 0.9489 | 0.0000 | 0.0000 | 84.31 | 235106.97 |
5239 | 2013.07.03 14:31 | buy | 2620 | 1.00 | 0.9490 | 0.0000 | 0.0000 | ||
5240 | 2013.07.03 15:03 | close | 2620 | 1.00 | 0.9499 | 0.0000 | 0.0000 | 94.75 | 235201.72 |
5241 | 2013.07.03 15:03 | buy | 2621 | 1.00 | 0.9500 | 0.0000 | 0.0000 | ||
5242 | 2013.07.04 02:55 | close | 2621 | 1.00 | 0.9510 | 0.0000 | 0.0000 | 102.32 | 235304.04 |
5243 | 2013.07.04 04:34 | sell | 2622 | 1.00 | 0.9525 | 0.0000 | 0.0000 | ||
5244 | 2013.07.04 14:34 | close | 2622 | 1.00 | 0.9503 | 0.0000 | 0.0000 | 231.51 | 235535.55 |
5245 | 2013.07.04 18:00 | sell | 2623 | 1.00 | 0.9586 | 0.0000 | 0.0000 | ||
5246 | 2013.07.04 18:00 | close | 2623 | 1.00 | 0.9589 | 0.0000 | 0.0000 | -31.29 | 235504.26 |
5247 | 2013.07.04 18:00 | sell | 2624 | 1.00 | 0.9586 | 0.0000 | 0.0000 | ||
5248 | 2013.07.04 18:36 | close | 2624 | 1.00 | 0.9576 | 0.0000 | 0.0000 | 104.43 | 235608.69 |
5249 | 2013.07.04 19:30 | sell | 2625 | 1.00 | 0.9601 | 0.0000 | 0.0000 | ||
5250 | 2013.07.04 20:38 | close | 2625 | 1.00 | 0.9592 | 0.0000 | 0.0000 | 93.83 | 235702.52 |
5251 | 2013.07.05 02:00 | sell | 2626 | 1.00 | 0.9624 | 0.0000 | 0.0000 | ||
5252 | 2013.07.05 02:33 | close | 2626 | 1.00 | 0.9614 | 0.0000 | 0.0000 | 104.01 | 235806.53 |
5253 | 2013.07.05 08:20 | sell | 2627 | 1.00 | 0.9637 | 0.0000 | 0.0000 | ||
5254 | 2013.07.05 14:30 | close | 2627 | 1.00 | 0.9579 | 0.0000 | 0.0000 | 605.49 | 236412.02 |
5255 | 2013.07.05 14:30 | buy | 2628 | 1.00 | 0.9579 | 0.0000 | 0.0000 | ||
5256 | 2013.07.05 14:30 | close | 2628 | 1.00 | 0.9579 | 0.0000 | 0.0000 | 0.00 | 236412.02 |
5257 | 2013.07.05 14:30 | buy | 2629 | 1.00 | 0.9582 | 0.0000 | 0.0000 | ||
5258 | 2013.07.05 14:30 | close | 2629 | 1.00 | 0.9582 | 0.0000 | 0.0000 | 0.00 | 236412.02 |
5259 | 2013.07.05 14:30 | buy | 2630 | 1.00 | 0.9585 | 0.0000 | 0.0000 | ||
5260 | 2013.07.05 14:30 | close | 2630 | 1.00 | 0.9585 | 0.0000 | 0.0000 | 0.00 | 236412.02 |
5261 | 2013.07.05 14:30 | buy | 2631 | 1.00 | 0.9589 | 0.0000 | 0.0000 | ||
5262 | 2013.07.05 14:30 | close | 2631 | 1.00 | 0.9588 | 0.0000 | 0.0000 | -10.43 | 236401.59 |
5263 | 2013.07.05 14:30 | buy | 2632 | 1.00 | 0.9592 | 0.0000 | 0.0000 | ||
5264 | 2013.07.05 14:30 | close | 2632 | 1.00 | 0.9591 | 0.0000 | 0.0000 | -10.43 | 236391.16 |
5265 | 2013.07.05 14:30 | buy | 2633 | 1.00 | 0.9595 | 0.0000 | 0.0000 | ||
5266 | 2013.07.05 14:30 | close | 2633 | 1.00 | 0.9596 | 0.0000 | 0.0000 | 10.42 | 236401.58 |
5267 | 2013.07.05 14:30 | buy | 2634 | 1.00 | 0.9600 | 0.0000 | 0.0000 | ||
5268 | 2013.07.05 14:30 | close | 2634 | 1.00 | 0.9611 | 0.0000 | 0.0000 | 114.45 | 236516.03 |
5269 | 2013.07.05 14:30 | buy | 2635 | 1.00 | 0.9614 | 0.0000 | 0.0000 | ||
5270 | 2013.07.05 14:30 | close | 2635 | 1.00 | 0.9624 | 0.0000 | 0.0000 | 103.91 | 236619.94 |
5271 | 2013.07.05 14:30 | buy | 2636 | 1.00 | 0.9627 | 0.0000 | 0.0000 | ||
5272 | 2013.07.05 14:31 | close | 2636 | 1.00 | 0.9635 | 0.0000 | 0.0000 | 83.03 | 236702.97 |
5273 | 2013.07.05 14:31 | buy | 2637 | 1.00 | 0.9638 | 0.0000 | 0.0000 | ||
5274 | 2013.07.05 14:36 | close | 2637 | 1.00 | 0.9648 | 0.0000 | 0.0000 | 103.65 | 236806.62 |
5275 | 2013.07.05 14:36 | buy | 2638 | 1.00 | 0.9649 | 0.0000 | 0.0000 | ||
5276 | 2013.07.05 14:50 | close | 2638 | 1.00 | 0.9659 | 0.0000 | 0.0000 | 103.53 | 236910.15 |
5277 | 2013.07.05 14:50 | buy | 2639 | 1.00 | 0.9660 | 0.0000 | 0.0000 | ||
5278 | 2013.07.05 22:50 | close | 2639 | 1.00 | 0.9669 | 0.0000 | 0.0000 | 93.08 | 237003.23 |
5279 | 2013.07.08 14:00 | sell | 2640 | 1.00 | 0.9703 | 0.0000 | 0.0000 | ||
5280 | 2013.07.08 15:11 | close | 2640 | 1.00 | 0.9693 | 0.0000 | 0.0000 | 103.17 | 237106.40 |
5281 | 2013.07.08 15:11 | sell | 2641 | 1.00 | 0.9692 | 0.0000 | 0.0000 | ||
5282 | 2013.07.10 08:30 | buy | 2642 | 1.00 | 0.9743 | 0.0000 | 0.0000 | ||
5283 | 2013.07.10 20:30 | close | 2641 | 1.00 | 0.9649 | 0.0000 | 0.0000 | 441.87 | 237548.27 |
5284 | 2013.07.12 08:13 | sell | 2643 | 1.00 | 0.9531 | 0.0000 | 0.0000 | ||
5285 | 2013.07.12 19:30 | close | 2643 | 1.00 | 0.9458 | 0.0000 | 0.0000 | 771.83 | 238320.10 |
5286 | 2013.07.15 09:00 | sell | 2644 | 1.00 | 0.9522 | 0.0000 | 0.0000 | ||
5287 | 2013.07.16 12:30 | close | 2644 | 1.00 | 0.9512 | 0.0000 | 0.0000 | 103.25 | 238423.35 |
5288 | 2013.07.17 00:30 | sell | 2645 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
5289 | 2013.07.17 14:30 | close | 2645 | 1.00 | 0.9400 | 0.0000 | 0.0000 | 414.89 | 238838.24 |
5290 | 2013.07.18 15:00 | sell | 2646 | 1.00 | 0.9548 | 0.0000 | 0.0000 | ||
5291 | 2013.07.19 05:00 | close | 2646 | 1.00 | 0.9544 | 0.0000 | 0.0000 | 40.03 | 238878.26 |
5292 | 2013.07.19 11:06 | close | 2642 | 1.00 | 0.9584 | 0.0000 | 0.0000 | -1669.38 | 237208.88 |
5293 | 2013.07.19 11:30 | sell | 2647 | 1.00 | 0.9590 | 0.0000 | 0.0000 | ||
5294 | 2013.07.19 13:05 | close | 2647 | 1.00 | 0.9581 | 0.0000 | 0.0000 | 93.94 | 237302.82 |
5295 | 2013.07.22 00:00 | buy | 2648 | 1.00 | 0.9415 | 0.0000 | 0.0000 | ||
5296 | 2013.07.22 08:23 | close | 2648 | 1.00 | 0.9425 | 0.0000 | 0.0000 | 106.10 | 237408.92 |
5297 | 2013.07.22 14:00 | sell | 2649 | 1.00 | 0.9444 | 0.0000 | 0.0000 | ||
5298 | 2013.07.22 15:14 | close | 2649 | 1.00 | 0.9435 | 0.0000 | 0.0000 | 95.39 | 237504.31 |
5299 | 2013.07.22 17:00 | buy | 2650 | 1.00 | 0.9355 | 0.0000 | 0.0000 | ||
5300 | 2013.07.22 17:17 | close | 2650 | 1.00 | 0.9364 | 0.0000 | 0.0000 | 96.11 | 237600.42 |
5301 | 2013.07.22 17:17 | buy | 2651 | 1.00 | 0.9365 | 0.0000 | 0.0000 | ||
5302 | 2013.07.22 21:09 | close | 2651 | 1.00 | 0.9375 | 0.0000 | 0.0000 | 106.67 | 237707.09 |
5303 | 2013.07.23 08:01 | sell | 2652 | 1.00 | 0.9417 | 0.0000 | 0.0000 | ||
5304 | 2013.07.23 09:30 | close | 2652 | 1.00 | 0.9408 | 0.0000 | 0.0000 | 95.66 | 237802.75 |
5305 | 2013.07.23 11:00 | sell | 2653 | 1.00 | 0.9444 | 0.0000 | 0.0000 | ||
5306 | 2013.07.23 21:01 | buy | 2654 | 1.00 | 0.9449 | 0.0000 | 0.0000 | ||
5307 | 2013.07.24 04:00 | close | 2654 | 1.00 | 0.9485 | 0.0000 | 0.0000 | 378.61 | 238181.36 |
5308 | 2013.07.24 16:00 | close | 2653 | 1.00 | 0.9358 | 0.0000 | 0.0000 | 917.12 | 239098.48 |
5309 | 2013.07.24 16:00 | buy | 2655 | 1.00 | 0.9358 | 0.0000 | 0.0000 | ||
5310 | 2013.07.24 16:00 | close | 2655 | 1.00 | 0.9357 | 0.0000 | 0.0000 | -10.69 | 239087.79 |
5311 | 2013.07.24 16:00 | buy | 2656 | 1.00 | 0.9360 | 0.0000 | 0.0000 | ||
5312 | 2013.07.24 16:00 | close | 2656 | 1.00 | 0.9359 | 0.0000 | 0.0000 | -10.68 | 239077.11 |
5313 | 2013.07.24 16:00 | buy | 2657 | 1.00 | 0.9362 | 0.0000 | 0.0000 | ||
5314 | 2013.07.24 16:00 | close | 2657 | 1.00 | 0.9361 | 0.0000 | 0.0000 | -10.68 | 239066.43 |
5315 | 2013.07.24 16:00 | buy | 2658 | 1.00 | 0.9364 | 0.0000 | 0.0000 | ||
5316 | 2013.07.24 16:00 | close | 2658 | 1.00 | 0.9363 | 0.0000 | 0.0000 | -10.68 | 239055.75 |
5317 | 2013.07.24 16:00 | buy | 2659 | 1.00 | 0.9364 | 0.0000 | 0.0000 | ||
5318 | 2013.07.24 16:00 | close | 2659 | 1.00 | 0.9363 | 0.0000 | 0.0000 | -10.68 | 239045.07 |
5319 | 2013.07.24 16:00 | buy | 2660 | 1.00 | 0.9364 | 0.0000 | 0.0000 | ||
5320 | 2013.07.24 16:00 | close | 2660 | 1.00 | 0.9363 | 0.0000 | 0.0000 | -10.68 | 239034.39 |
5321 | 2013.07.24 16:00 | buy | 2661 | 1.00 | 0.9364 | 0.0000 | 0.0000 | ||
5322 | 2013.07.24 16:00 | close | 2661 | 1.00 | 0.9363 | 0.0000 | 0.0000 | -10.68 | 239023.71 |
5323 | 2013.07.24 16:00 | buy | 2662 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
5324 | 2013.07.24 16:00 | close | 2662 | 1.00 | 0.9362 | 0.0000 | 0.0000 | -10.68 | 239013.03 |
5325 | 2013.07.24 16:00 | buy | 2663 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
5326 | 2013.07.24 16:00 | close | 2663 | 1.00 | 0.9362 | 0.0000 | 0.0000 | -10.68 | 239002.35 |
5327 | 2013.07.24 16:00 | buy | 2664 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
5328 | 2013.07.24 16:00 | close | 2664 | 1.00 | 0.9362 | 0.0000 | 0.0000 | -10.68 | 238991.67 |
5329 | 2013.07.24 16:00 | buy | 2665 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
5330 | 2013.07.24 16:00 | close | 2665 | 1.00 | 0.9362 | 0.0000 | 0.0000 | -10.68 | 238980.99 |
5331 | 2013.07.24 16:00 | buy | 2666 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
5332 | 2013.07.24 16:00 | close | 2666 | 1.00 | 0.9365 | 0.0000 | 0.0000 | 21.36 | 239002.35 |
5333 | 2013.07.24 16:00 | buy | 2667 | 1.00 | 0.9368 | 0.0000 | 0.0000 | ||
5334 | 2013.07.24 16:05 | close | 2667 | 1.00 | 0.9378 | 0.0000 | 0.0000 | 106.63 | 239108.98 |
5335 | 2013.07.24 16:05 | buy | 2668 | 1.00 | 0.9381 | 0.0000 | 0.0000 | ||
5336 | 2013.07.24 19:15 | close | 2668 | 1.00 | 0.9390 | 0.0000 | 0.0000 | 95.85 | 239204.83 |
5337 | 2013.07.25 11:00 | sell | 2669 | 1.00 | 0.9452 | 0.0000 | 0.0000 | ||
5338 | 2013.07.25 12:37 | close | 2669 | 1.00 | 0.9443 | 0.0000 | 0.0000 | 95.31 | 239300.14 |
5339 | 2013.07.25 15:00 | buy | 2670 | 1.00 | 0.9340 | 0.0000 | 0.0000 | ||
5340 | 2013.07.25 15:15 | close | 2670 | 1.00 | 0.9350 | 0.0000 | 0.0000 | 106.95 | 239407.09 |
5341 | 2013.07.25 15:15 | buy | 2671 | 1.00 | 0.9351 | 0.0000 | 0.0000 | ||
5342 | 2013.07.25 18:51 | close | 2671 | 1.00 | 0.9360 | 0.0000 | 0.0000 | 96.15 | 239503.24 |
5343 | 2013.07.26 08:28 | sell | 2672 | 1.00 | 0.9351 | 0.0000 | 0.0000 | ||
5344 | 2013.07.26 10:04 | close | 2672 | 1.00 | 0.9341 | 0.0000 | 0.0000 | 107.05 | 239610.29 |
5345 | 2013.07.26 12:00 | sell | 2673 | 1.00 | 0.9362 | 0.0000 | 0.0000 | ||
5346 | 2013.07.26 13:26 | close | 2673 | 1.00 | 0.9353 | 0.0000 | 0.0000 | 96.23 | 239706.52 |
5347 | 2013.07.26 14:30 | sell | 2674 | 1.00 | 0.9375 | 0.0000 | 0.0000 | ||
5348 | 2013.07.26 15:15 | close | 2674 | 1.00 | 0.9366 | 0.0000 | 0.0000 | 96.09 | 239802.61 |
5349 | 2013.07.26 17:12 | sell | 2675 | 1.00 | 0.9365 | 0.0000 | 0.0000 | ||
5350 | 2013.07.29 00:00 | close | 2675 | 1.00 | 0.9286 | 0.0000 | 0.0000 | 848.86 | 240651.46 |
5351 | 2013.07.29 00:00 | buy | 2676 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
5352 | 2013.07.29 00:00 | close | 2676 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -32.32 | 240619.14 |
5353 | 2013.07.29 00:00 | buy | 2677 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
5354 | 2013.07.29 00:00 | close | 2677 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -32.32 | 240586.82 |
5355 | 2013.07.29 00:00 | buy | 2678 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
5356 | 2013.07.29 00:00 | close | 2678 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -32.32 | 240554.50 |
5357 | 2013.07.29 00:00 | buy | 2679 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
5358 | 2013.07.29 00:00 | close | 2679 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -32.32 | 240522.18 |
5359 | 2013.07.29 00:00 | buy | 2680 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
5360 | 2013.07.29 00:00 | close | 2680 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -32.32 | 240489.86 |
5361 | 2013.07.29 00:00 | buy | 2681 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
5362 | 2013.07.29 00:00 | close | 2681 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -32.32 | 240457.54 |
5363 | 2013.07.29 00:00 | buy | 2682 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
5364 | 2013.07.29 00:20 | close | 2682 | 1.00 | 0.9290 | 0.0000 | 0.0000 | 43.06 | 240500.60 |
5365 | 2013.07.29 00:20 | buy | 2683 | 1.00 | 0.9293 | 0.0000 | 0.0000 | ||
5366 | 2013.07.29 06:15 | close | 2683 | 1.00 | 0.9303 | 0.0000 | 0.0000 | 107.49 | 240608.09 |
5367 | 2013.07.29 14:30 | sell | 2684 | 1.00 | 0.9353 | 0.0000 | 0.0000 | ||
5368 | 2013.07.30 14:01 | buy | 2685 | 1.00 | 0.9423 | 0.0000 | 0.0000 | ||
5369 | 2013.07.30 16:00 | close | 2685 | 1.00 | 0.9435 | 0.0000 | 0.0000 | 127.19 | 240735.28 |
5370 | 2013.07.31 14:15 | close | 2684 | 1.00 | 0.9281 | 0.0000 | 0.0000 | 772.01 | 241507.29 |
5371 | 2013.07.31 14:30 | buy | 2686 | 1.00 | 0.9300 | 0.0000 | 0.0000 | ||
5372 | 2013.07.31 14:30 | close | 2686 | 1.00 | 0.9300 | 0.0000 | 0.0000 | 0.00 | 241507.29 |
5373 | 2013.07.31 14:30 | buy | 2687 | 1.00 | 0.9303 | 0.0000 | 0.0000 | ||
5374 | 2013.07.31 14:30 | close | 2687 | 1.00 | 0.9303 | 0.0000 | 0.0000 | 0.00 | 241507.29 |
5375 | 2013.07.31 14:30 | buy | 2688 | 1.00 | 0.9306 | 0.0000 | 0.0000 | ||
5376 | 2013.07.31 14:30 | close | 2688 | 1.00 | 0.9306 | 0.0000 | 0.0000 | 0.00 | 241507.29 |
5377 | 2013.07.31 14:30 | buy | 2689 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
5378 | 2013.07.31 14:30 | close | 2689 | 1.00 | 0.9309 | 0.0000 | 0.0000 | 0.00 | 241507.29 |
5379 | 2013.07.31 14:30 | buy | 2690 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
5380 | 2013.07.31 14:30 | close | 2690 | 1.00 | 0.9312 | 0.0000 | 0.0000 | 0.00 | 241507.29 |
5381 | 2013.07.31 14:30 | buy | 2691 | 1.00 | 0.9315 | 0.0000 | 0.0000 | ||
5382 | 2013.07.31 14:30 | close | 2691 | 1.00 | 0.9312 | 0.0000 | 0.0000 | -32.22 | 241475.07 |
5383 | 2013.07.31 14:30 | buy | 2692 | 1.00 | 0.9315 | 0.0000 | 0.0000 | ||
5384 | 2013.07.31 14:30 | close | 2692 | 1.00 | 0.9312 | 0.0000 | 0.0000 | -32.22 | 241442.85 |
5385 | 2013.07.31 14:30 | buy | 2693 | 1.00 | 0.9313 | 0.0000 | 0.0000 | ||
5386 | 2013.07.31 14:30 | close | 2693 | 1.00 | 0.9320 | 0.0000 | 0.0000 | 75.11 | 241517.96 |
5387 | 2013.07.31 14:30 | buy | 2694 | 1.00 | 0.9323 | 0.0000 | 0.0000 | ||
5388 | 2013.07.31 14:30 | close | 2694 | 1.00 | 0.9331 | 0.0000 | 0.0000 | 85.74 | 241603.70 |
5389 | 2013.07.31 14:30 | buy | 2695 | 1.00 | 0.9332 | 0.0000 | 0.0000 | ||
5390 | 2013.07.31 15:33 | close | 2695 | 1.00 | 0.9341 | 0.0000 | 0.0000 | 96.35 | 241700.05 |
5391 | 2013.08.01 09:41 | sell | 2696 | 1.00 | 0.9323 | 0.0000 | 0.0000 | ||
5392 | 2013.08.01 14:49 | close | 2696 | 1.00 | 0.9313 | 0.0000 | 0.0000 | 107.38 | 241807.43 |
5393 | 2013.08.02 12:06 | sell | 2697 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
5394 | 2013.08.02 14:30 | close | 2697 | 1.00 | 0.9381 | 0.0000 | 0.0000 | 618.27 | 242425.70 |
5395 | 2013.08.02 14:30 | buy | 2698 | 1.00 | 0.9381 | 0.0000 | 0.0000 | ||
5396 | 2013.08.02 14:30 | close | 2698 | 1.00 | 0.9375 | 0.0000 | 0.0000 | -64.00 | 242361.70 |
5397 | 2013.08.02 14:30 | buy | 2699 | 1.00 | 0.9373 | 0.0000 | 0.0000 | ||
5398 | 2013.08.02 14:30 | close | 2699 | 1.00 | 0.9368 | 0.0000 | 0.0000 | -53.37 | 242308.33 |
5399 | 2013.08.02 14:30 | buy | 2700 | 1.00 | 0.9366 | 0.0000 | 0.0000 | ||
5400 | 2013.08.02 14:30 | close | 2700 | 1.00 | 0.9360 | 0.0000 | 0.0000 | -64.10 | 242244.23 |
5401 | 2013.08.02 14:30 | buy | 2701 | 1.00 | 0.9358 | 0.0000 | 0.0000 | ||
5402 | 2013.08.02 14:30 | close | 2701 | 1.00 | 0.9357 | 0.0000 | 0.0000 | -10.69 | 242233.54 |
5403 | 2013.08.02 14:30 | buy | 2702 | 1.00 | 0.9360 | 0.0000 | 0.0000 | ||
5404 | 2013.08.05 12:00 | sell | 2703 | 1.00 | 0.9340 | 0.0000 | 0.0000 | ||
5405 | 2013.08.05 14:00 | close | 2702 | 1.00 | 0.9362 | 0.0000 | 0.0000 | 20.42 | 242253.96 |
5406 | 2013.08.05 16:00 | close | 2703 | 1.00 | 0.9313 | 0.0000 | 0.0000 | 289.92 | 242543.88 |
5407 | 2013.08.06 06:30 | sell | 2704 | 1.00 | 0.9322 | 0.0000 | 0.0000 | ||
5408 | 2013.08.06 06:30 | close | 2704 | 1.00 | 0.9325 | 0.0000 | 0.0000 | -32.17 | 242511.71 |
5409 | 2013.08.06 06:30 | sell | 2705 | 1.00 | 0.9322 | 0.0000 | 0.0000 | ||
5410 | 2013.08.06 06:32 | close | 2705 | 1.00 | 0.9323 | 0.0000 | 0.0000 | -10.73 | 242500.98 |
5411 | 2013.08.06 06:32 | sell | 2706 | 1.00 | 0.9320 | 0.0000 | 0.0000 | ||
5412 | 2013.08.08 09:00 | close | 2706 | 1.00 | 0.9206 | 0.0000 | 0.0000 | 1230.78 | 243731.77 |
5413 | 2013.08.08 09:00 | buy | 2707 | 1.00 | 0.9206 | 0.0000 | 0.0000 | ||
5414 | 2013.08.08 09:00 | close | 2707 | 1.00 | 0.9203 | 0.0000 | 0.0000 | -32.60 | 243699.17 |
5415 | 2013.08.08 09:00 | buy | 2708 | 1.00 | 0.9206 | 0.0000 | 0.0000 | ||
5416 | 2013.08.08 09:00 | close | 2708 | 1.00 | 0.9203 | 0.0000 | 0.0000 | -32.60 | 243666.57 |
5417 | 2013.08.08 09:00 | buy | 2709 | 1.00 | 0.9204 | 0.0000 | 0.0000 | ||
5418 | 2013.08.08 09:00 | close | 2709 | 1.00 | 0.9203 | 0.0000 | 0.0000 | -10.87 | 243655.70 |
5419 | 2013.08.08 09:00 | buy | 2710 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
5420 | 2013.08.08 09:00 | close | 2710 | 1.00 | 0.9202 | 0.0000 | 0.0000 | -10.87 | 243644.83 |
5421 | 2013.08.08 09:00 | buy | 2711 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
5422 | 2013.08.08 09:00 | close | 2711 | 1.00 | 0.9200 | 0.0000 | 0.0000 | -32.61 | 243612.22 |
5423 | 2013.08.08 09:00 | buy | 2712 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
5424 | 2013.08.08 09:00 | close | 2712 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -43.48 | 243568.74 |
5425 | 2013.08.08 09:00 | buy | 2713 | 1.00 | 0.9202 | 0.0000 | 0.0000 | ||
5426 | 2013.08.08 09:00 | close | 2713 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -32.61 | 243536.13 |
5427 | 2013.08.08 09:00 | buy | 2714 | 1.00 | 0.9202 | 0.0000 | 0.0000 | ||
5428 | 2013.08.08 09:00 | close | 2714 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -32.61 | 243503.52 |
5429 | 2013.08.08 09:00 | buy | 2715 | 1.00 | 0.9202 | 0.0000 | 0.0000 | ||
5430 | 2013.08.08 09:00 | close | 2715 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -32.61 | 243470.91 |
5431 | 2013.08.08 09:00 | buy | 2716 | 1.00 | 0.9202 | 0.0000 | 0.0000 | ||
5432 | 2013.08.08 09:24 | close | 2716 | 1.00 | 0.9205 | 0.0000 | 0.0000 | 32.59 | 243503.50 |
5433 | 2013.08.08 09:24 | buy | 2717 | 1.00 | 0.9206 | 0.0000 | 0.0000 | ||
5434 | 2013.08.08 10:29 | close | 2717 | 1.00 | 0.9215 | 0.0000 | 0.0000 | 97.67 | 243601.17 |
5435 | 2013.08.08 10:29 | buy | 2718 | 1.00 | 0.9216 | 0.0000 | 0.0000 | ||
5436 | 2013.08.08 13:20 | close | 2718 | 1.00 | 0.9226 | 0.0000 | 0.0000 | 108.39 | 243709.56 |
5437 | 2013.08.09 09:30 | sell | 2719 | 1.00 | 0.9276 | 0.0000 | 0.0000 | ||
5438 | 2013.08.12 00:00 | close | 2719 | 1.00 | 0.9223 | 0.0000 | 0.0000 | 572.77 | 244282.32 |
5439 | 2013.08.12 00:00 | buy | 2720 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
5440 | 2013.08.12 00:00 | close | 2720 | 1.00 | 0.9220 | 0.0000 | 0.0000 | -32.54 | 244249.78 |
5441 | 2013.08.12 00:00 | buy | 2721 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
5442 | 2013.08.12 00:00 | close | 2721 | 1.00 | 0.9220 | 0.0000 | 0.0000 | -32.54 | 244217.24 |
5443 | 2013.08.12 00:00 | buy | 2722 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
5444 | 2013.08.12 00:00 | close | 2722 | 1.00 | 0.9220 | 0.0000 | 0.0000 | -32.54 | 244184.70 |
5445 | 2013.08.12 00:00 | buy | 2723 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
5446 | 2013.08.12 00:00 | close | 2723 | 1.00 | 0.9220 | 0.0000 | 0.0000 | -32.54 | 244152.16 |
5447 | 2013.08.12 00:00 | buy | 2724 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
5448 | 2013.08.12 00:29 | close | 2724 | 1.00 | 0.9228 | 0.0000 | 0.0000 | 54.18 | 244206.34 |
5449 | 2013.08.12 00:30 | buy | 2725 | 1.00 | 0.9230 | 0.0000 | 0.0000 | ||
5450 | 2013.08.12 02:17 | close | 2725 | 1.00 | 0.9239 | 0.0000 | 0.0000 | 97.41 | 244303.75 |
5451 | 2013.08.12 10:30 | sell | 2726 | 1.00 | 0.9296 | 0.0000 | 0.0000 | ||
5452 | 2013.08.15 14:30 | buy | 2727 | 1.00 | 0.9352 | 0.0000 | 0.0000 | ||
5453 | 2013.08.16 15:30 | close | 2726 | 1.00 | 0.9294 | 0.0000 | 0.0000 | 10.22 | 244313.97 |
5454 | 2013.08.16 18:25 | close | 2727 | 1.00 | 0.9361 | 0.0000 | 0.0000 | 95.20 | 244409.17 |
5455 | 2013.08.19 00:00 | buy | 2728 | 1.00 | 0.9262 | 0.0000 | 0.0000 | ||
5456 | 2013.08.19 00:11 | close | 2728 | 1.00 | 0.9271 | 0.0000 | 0.0000 | 97.08 | 244506.25 |
5457 | 2013.08.19 00:11 | buy | 2729 | 1.00 | 0.9272 | 0.0000 | 0.0000 | ||
5458 | 2013.08.19 08:16 | close | 2729 | 1.00 | 0.9281 | 0.0000 | 0.0000 | 96.97 | 244603.22 |
5459 | 2013.08.20 09:30 | sell | 2730 | 1.00 | 0.9321 | 0.0000 | 0.0000 | ||
5460 | 2013.08.20 09:48 | close | 2730 | 1.00 | 0.9311 | 0.0000 | 0.0000 | 107.40 | 244710.62 |
5461 | 2013.08.20 09:48 | sell | 2731 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
5462 | 2013.08.20 09:53 | close | 2731 | 1.00 | 0.9301 | 0.0000 | 0.0000 | 96.76 | 244807.38 |
5463 | 2013.08.20 09:53 | sell | 2732 | 1.00 | 0.9300 | 0.0000 | 0.0000 | ||
5464 | 2013.08.20 09:55 | close | 2732 | 1.00 | 0.9291 | 0.0000 | 0.0000 | 96.87 | 244904.25 |
5465 | 2013.08.20 09:55 | sell | 2733 | 1.00 | 0.9290 | 0.0000 | 0.0000 | ||
5466 | 2013.08.20 10:30 | close | 2733 | 1.00 | 0.9289 | 0.0000 | 0.0000 | 10.77 | 244915.02 |
5467 | 2013.08.20 10:30 | buy | 2734 | 1.00 | 0.9289 | 0.0000 | 0.0000 | ||
5468 | 2013.08.20 11:08 | close | 2734 | 1.00 | 0.9297 | 0.0000 | 0.0000 | 86.05 | 245001.07 |
5469 | 2013.08.20 11:08 | buy | 2735 | 1.00 | 0.9298 | 0.0000 | 0.0000 | ||
5470 | 2013.08.21 05:30 | sell | 2736 | 1.00 | 0.9201 | 0.0000 | 0.0000 | ||
5471 | 2013.08.21 17:30 | close | 2735 | 1.00 | 0.9300 | 0.0000 | 0.0000 | 20.57 | 245021.63 |
5472 | 2013.08.21 20:30 | buy | 2737 | 1.00 | 0.9231 | 0.0000 | 0.0000 | ||
5473 | 2013.08.22 12:00 | close | 2737 | 1.00 | 0.9321 | 0.0000 | 0.0000 | 962.73 | 245984.37 |
5474 | 2013.08.23 16:00 | buy | 2738 | 1.00 | 0.9251 | 0.0000 | 0.0000 | ||
5475 | 2013.08.23 16:00 | close | 2738 | 1.00 | 0.9248 | 0.0000 | 0.0000 | -32.44 | 245951.93 |
5476 | 2013.08.23 16:00 | close | 2736 | 1.00 | 0.9250 | 0.0000 | 0.0000 | -537.27 | 245414.66 |
5477 | 2013.08.23 16:00 | buy | 2739 | 1.00 | 0.9249 | 0.0000 | 0.0000 | ||
5478 | 2013.08.23 16:00 | close | 2739 | 1.00 | 0.9246 | 0.0000 | 0.0000 | -32.45 | 245382.21 |
5479 | 2013.08.23 16:00 | buy | 2740 | 1.00 | 0.9247 | 0.0000 | 0.0000 | ||
5480 | 2013.08.26 08:55 | close | 2740 | 1.00 | 0.9249 | 0.0000 | 0.0000 | 20.68 | 245402.89 |
5481 | 2013.08.26 09:00 | sell | 2741 | 1.00 | 0.9249 | 0.0000 | 0.0000 | ||
5482 | 2013.08.29 14:30 | buy | 2742 | 1.00 | 0.9279 | 0.0000 | 0.0000 | ||
5483 | 2013.08.30 09:00 | close | 2742 | 1.00 | 0.9362 | 0.0000 | 0.0000 | 885.62 | 246288.51 |
5484 | 2013.09.02 00:00 | buy | 2743 | 1.00 | 0.9314 | 0.0000 | 0.0000 | ||
5485 | 2013.09.02 00:00 | close | 2743 | 1.00 | 0.9311 | 0.0000 | 0.0000 | -32.22 | 246256.29 |
5486 | 2013.09.02 00:00 | close | 2741 | 1.00 | 0.9313 | 0.0000 | 0.0000 | -700.40 | 245555.89 |
5487 | 2013.09.02 00:00 | buy | 2744 | 1.00 | 0.9314 | 0.0000 | 0.0000 | ||
5488 | 2013.09.02 00:53 | close | 2744 | 1.00 | 0.9328 | 0.0000 | 0.0000 | 150.09 | 245705.98 |
5489 | 2013.09.02 00:53 | buy | 2745 | 1.00 | 0.9329 | 0.0000 | 0.0000 | ||
5490 | 2013.09.02 02:25 | close | 2745 | 1.00 | 0.9338 | 0.0000 | 0.0000 | 96.38 | 245802.36 |
5491 | 2013.09.02 10:00 | sell | 2746 | 1.00 | 0.9360 | 0.0000 | 0.0000 | ||
5492 | 2013.09.03 16:00 | close | 2746 | 1.00 | 0.9359 | 0.0000 | 0.0000 | 8.80 | 245811.16 |
5493 | 2013.09.03 16:00 | buy | 2747 | 1.00 | 0.9359 | 0.0000 | 0.0000 | ||
5494 | 2013.09.03 16:00 | close | 2747 | 1.00 | 0.9368 | 0.0000 | 0.0000 | 96.07 | 245907.23 |
5495 | 2013.09.03 16:00 | buy | 2748 | 1.00 | 0.9371 | 0.0000 | 0.0000 | ||
5496 | 2013.09.03 16:02 | close | 2748 | 1.00 | 0.9380 | 0.0000 | 0.0000 | 95.95 | 246003.18 |
5497 | 2013.09.03 16:02 | buy | 2749 | 1.00 | 0.9381 | 0.0000 | 0.0000 | ||
5498 | 2013.09.04 03:55 | close | 2749 | 1.00 | 0.9391 | 0.0000 | 0.0000 | 105.54 | 246108.71 |
5499 | 2013.09.04 15:33 | sell | 2750 | 1.00 | 0.9427 | 0.0000 | 0.0000 | ||
5500 | 2013.09.04 17:28 | close | 2750 | 1.00 | 0.9418 | 0.0000 | 0.0000 | 95.56 | 246204.27 |
5501 | 2013.09.05 07:30 | sell | 2751 | 1.00 | 0.9505 | 0.0000 | 0.0000 | ||
5502 | 2013.09.05 12:28 | close | 2751 | 1.00 | 0.9495 | 0.0000 | 0.0000 | 105.32 | 246309.59 |
5503 | 2013.09.05 15:00 | sell | 2752 | 1.00 | 0.9532 | 0.0000 | 0.0000 | ||
5504 | 2013.09.06 14:30 | close | 2752 | 1.00 | 0.9439 | 0.0000 | 0.0000 | 983.39 | 247292.98 |
5505 | 2013.09.06 14:30 | buy | 2753 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
5506 | 2013.09.06 14:30 | close | 2753 | 1.00 | 0.9431 | 0.0000 | 0.0000 | -84.83 | 247208.15 |
5507 | 2013.09.06 14:30 | buy | 2754 | 1.00 | 0.9426 | 0.0000 | 0.0000 | ||
5508 | 2013.09.06 14:30 | close | 2754 | 1.00 | 0.9418 | 0.0000 | 0.0000 | -84.94 | 247123.21 |
5509 | 2013.09.06 14:30 | buy | 2755 | 1.00 | 0.9421 | 0.0000 | 0.0000 | ||
5510 | 2013.09.06 14:30 | close | 2755 | 1.00 | 0.9421 | 0.0000 | 0.0000 | 0.00 | 247123.21 |
5511 | 2013.09.06 14:30 | buy | 2756 | 1.00 | 0.9424 | 0.0000 | 0.0000 | ||
5512 | 2013.09.06 14:30 | close | 2756 | 1.00 | 0.9423 | 0.0000 | 0.0000 | -10.61 | 247112.60 |
5513 | 2013.09.06 14:30 | buy | 2757 | 1.00 | 0.9420 | 0.0000 | 0.0000 | ||
5514 | 2013.09.06 14:30 | close | 2757 | 1.00 | 0.9414 | 0.0000 | 0.0000 | -63.73 | 247048.87 |
5515 | 2013.09.06 14:30 | buy | 2758 | 1.00 | 0.9411 | 0.0000 | 0.0000 | ||
5516 | 2013.09.06 14:30 | close | 2758 | 1.00 | 0.9404 | 0.0000 | 0.0000 | -74.44 | 246974.43 |
5517 | 2013.09.06 14:30 | buy | 2759 | 1.00 | 0.9407 | 0.0000 | 0.0000 | ||
5518 | 2013.09.06 14:32 | close | 2759 | 1.00 | 0.9410 | 0.0000 | 0.0000 | 31.88 | 247006.31 |
5519 | 2013.09.06 14:33 | buy | 2760 | 1.00 | 0.9413 | 0.0000 | 0.0000 | ||
5520 | 2013.09.06 14:55 | close | 2760 | 1.00 | 0.9422 | 0.0000 | 0.0000 | 95.52 | 247101.83 |
5521 | 2013.09.06 14:55 | buy | 2761 | 1.00 | 0.9423 | 0.0000 | 0.0000 | ||
5522 | 2013.09.06 14:58 | close | 2761 | 1.00 | 0.9433 | 0.0000 | 0.0000 | 106.01 | 247207.84 |
5523 | 2013.09.06 14:58 | buy | 2762 | 1.00 | 0.9434 | 0.0000 | 0.0000 | ||
5524 | 2013.09.10 09:00 | sell | 2763 | 1.00 | 0.9334 | 0.0000 | 0.0000 | ||
5525 | 2013.09.11 16:00 | close | 2763 | 1.00 | 0.9308 | 0.0000 | 0.0000 | 277.45 | 247485.29 |
5526 | 2013.09.11 23:56 | close at stop | 2762 | 1.00 | 0.9305 | 0.0000 | 0.0000 | -1389.18 | 246096.11 |