Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 30 Minutes (M30) 2012.02.01 00:00 - 2013.09.23 23:30 (2012.02.01 - 2013.09.24) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MagicNumber=0; SignalMail=false; EachTickMode=true; Lots=1; Slippage=3; UseStopLoss=false; StopLoss=30; UseTakeProfit=false; TakeProfit=60; UseTrailingStop=false; TrailingStop=30; EquityAmount=10100; | ||||
Bars in test | 21328 | Ticks modelled | 18769230 | Modelling quality | n/a |
Mismatched charts errors | 452 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 76316.71 | Gross profit | 127794.84 | Gross loss | -51478.13 |
Profit factor | 2.48 | Expected payoff | 81.88 | ||
Absolute drawdown | 256.16 | Maximal drawdown | 4983.43 (10.17%) | Relative drawdown | 24.72% (4245.94) |
Total trades | 932 | Short positions (won %) | 234 (85.90%) | Long positions (won %) | 698 (49.43%) |
Profit trades (% of total) | 546 (58.58%) | Loss trades (% of total) | 386 (41.42%) | ||
Largest | profit trade | 3407.02 | loss trade | -6257.91 | |
Average | profit trade | 234.06 | loss trade | -133.36 | |
Maximum | consecutive wins (profit in money) | 31 (5623.35) | consecutive losses (loss in money) | 23 (-703.37) | |
Maximal | consecutive profit (count of wins) | 6776.61 (15) | consecutive loss (count of losses) | -6257.91 (1) | |
Average | consecutive wins | 6 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2012.02.01 00:00 | buy | 1 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
2 | 2012.02.01 01:54 | close | 1 | 1.00 | 0.9209 | 0.0000 | 0.0000 | 108.59 | 10108.59 |
3 | 2012.02.01 01:54 | buy | 2 | 1.00 | 0.9210 | 0.0000 | 0.0000 | ||
4 | 2012.02.01 02:39 | close | 2 | 1.00 | 0.9219 | 0.0000 | 0.0000 | 97.62 | 10206.21 |
5 | 2012.02.02 06:00 | sell | 3 | 1.00 | 0.9257 | 0.0000 | 0.0000 | ||
6 | 2012.02.02 11:32 | close | 3 | 1.00 | 0.9179 | 0.0000 | 0.0000 | 849.77 | 11055.98 |
7 | 2012.02.02 12:00 | buy | 4 | 1.00 | 0.9169 | 0.0000 | 0.0000 | ||
8 | 2012.02.02 12:00 | close | 4 | 1.00 | 0.9168 | 0.0000 | 0.0000 | -10.91 | 11045.07 |
9 | 2012.02.02 12:00 | buy | 5 | 1.00 | 0.9169 | 0.0000 | 0.0000 | ||
10 | 2012.02.02 12:00 | close | 5 | 1.00 | 0.9168 | 0.0000 | 0.0000 | -10.91 | 11034.16 |
11 | 2012.02.02 12:00 | buy | 6 | 1.00 | 0.9169 | 0.0000 | 0.0000 | ||
12 | 2012.02.02 12:00 | close | 6 | 1.00 | 0.9168 | 0.0000 | 0.0000 | -10.91 | 11023.25 |
13 | 2012.02.02 12:00 | buy | 7 | 1.00 | 0.9169 | 0.0000 | 0.0000 | ||
14 | 2012.02.02 12:00 | close | 7 | 1.00 | 0.9168 | 0.0000 | 0.0000 | -10.91 | 11012.34 |
15 | 2012.02.02 12:00 | buy | 8 | 1.00 | 0.9169 | 0.0000 | 0.0000 | ||
16 | 2012.02.02 12:00 | close | 8 | 1.00 | 0.9168 | 0.0000 | 0.0000 | -10.91 | 11001.43 |
17 | 2012.02.02 12:00 | buy | 9 | 1.00 | 0.9169 | 0.0000 | 0.0000 | ||
18 | 2012.02.02 12:00 | close | 9 | 1.00 | 0.9168 | 0.0000 | 0.0000 | -10.91 | 10990.52 |
19 | 2012.02.02 12:00 | buy | 10 | 1.00 | 0.9169 | 0.0000 | 0.0000 | ||
20 | 2012.02.02 12:00 | close | 10 | 1.00 | 0.9170 | 0.0000 | 0.0000 | 10.91 | 11001.43 |
21 | 2012.02.02 12:00 | buy | 11 | 1.00 | 0.9171 | 0.0000 | 0.0000 | ||
22 | 2012.02.02 12:12 | close | 11 | 1.00 | 0.9181 | 0.0000 | 0.0000 | 108.92 | 11110.35 |
23 | 2012.02.02 12:12 | buy | 12 | 1.00 | 0.9182 | 0.0000 | 0.0000 | ||
24 | 2012.02.02 13:02 | close | 12 | 1.00 | 0.9191 | 0.0000 | 0.0000 | 97.92 | 11208.27 |
25 | 2012.02.03 15:00 | sell | 13 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
26 | 2012.02.06 00:00 | close | 13 | 1.00 | 0.9199 | 0.0000 | 0.0000 | 943.57 | 12151.84 |
27 | 2012.02.06 00:00 | buy | 14 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
28 | 2012.02.06 00:00 | close | 14 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 12140.97 |
29 | 2012.02.06 00:00 | buy | 15 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
30 | 2012.02.06 00:00 | close | 15 | 1.00 | 0.9199 | 0.0000 | 0.0000 | 0.00 | 12140.97 |
31 | 2012.02.06 00:00 | buy | 16 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
32 | 2012.02.06 00:00 | close | 16 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -10.87 | 12130.10 |
33 | 2012.02.06 00:00 | buy | 17 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
34 | 2012.02.06 00:00 | close | 17 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -10.87 | 12119.23 |
35 | 2012.02.06 00:00 | buy | 18 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
36 | 2012.02.06 00:00 | close | 18 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -10.87 | 12108.36 |
37 | 2012.02.06 00:00 | buy | 19 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
38 | 2012.02.06 00:00 | close | 19 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -10.87 | 12097.49 |
39 | 2012.02.06 00:00 | buy | 20 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
40 | 2012.02.06 00:00 | close | 20 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -10.87 | 12086.62 |
41 | 2012.02.06 00:00 | buy | 21 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
42 | 2012.02.06 00:00 | close | 21 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -10.87 | 12075.75 |
43 | 2012.02.06 00:00 | buy | 22 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
44 | 2012.02.06 01:18 | close | 22 | 1.00 | 0.9203 | 0.0000 | 0.0000 | 32.60 | 12108.35 |
45 | 2012.02.06 01:18 | buy | 23 | 1.00 | 0.9204 | 0.0000 | 0.0000 | ||
46 | 2012.02.06 03:06 | close | 23 | 1.00 | 0.9213 | 0.0000 | 0.0000 | 97.69 | 12206.04 |
47 | 2012.02.06 10:30 | sell | 24 | 1.00 | 0.9295 | 0.0000 | 0.0000 | ||
48 | 2012.02.06 10:55 | close | 24 | 1.00 | 0.9286 | 0.0000 | 0.0000 | 96.92 | 12302.96 |
49 | 2012.02.06 10:55 | sell | 25 | 1.00 | 0.9285 | 0.0000 | 0.0000 | ||
50 | 2012.02.06 13:21 | close | 25 | 1.00 | 0.9275 | 0.0000 | 0.0000 | 107.82 | 12410.78 |
51 | 2012.02.07 05:02 | sell | 26 | 1.00 | 0.9311 | 0.0000 | 0.0000 | ||
52 | 2012.02.07 05:42 | close | 26 | 1.00 | 0.9302 | 0.0000 | 0.0000 | 96.75 | 12507.53 |
53 | 2012.02.07 09:00 | buy | 27 | 1.00 | 0.9178 | 0.0000 | 0.0000 | ||
54 | 2012.02.07 09:27 | close | 27 | 1.00 | 0.9187 | 0.0000 | 0.0000 | 97.96 | 12605.49 |
55 | 2012.02.07 09:27 | buy | 28 | 1.00 | 0.9188 | 0.0000 | 0.0000 | ||
56 | 2012.02.07 10:02 | close | 28 | 1.00 | 0.9197 | 0.0000 | 0.0000 | 97.86 | 12703.35 |
57 | 2012.02.08 02:34 | sell | 29 | 1.00 | 0.9171 | 0.0000 | 0.0000 | ||
58 | 2012.02.08 07:30 | close | 29 | 1.00 | 0.9162 | 0.0000 | 0.0000 | 98.23 | 12801.58 |
59 | 2012.02.08 09:00 | sell | 30 | 1.00 | 0.9189 | 0.0000 | 0.0000 | ||
60 | 2012.02.08 09:05 | close | 30 | 1.00 | 0.9179 | 0.0000 | 0.0000 | 108.94 | 12910.52 |
61 | 2012.02.08 09:05 | sell | 31 | 1.00 | 0.9178 | 0.0000 | 0.0000 | ||
62 | 2012.02.13 00:00 | close | 31 | 1.00 | 0.9137 | 0.0000 | 0.0000 | 437.84 | 13348.36 |
63 | 2012.02.13 00:00 | buy | 32 | 1.00 | 0.9137 | 0.0000 | 0.0000 | ||
64 | 2012.02.13 00:00 | close | 32 | 1.00 | 0.9134 | 0.0000 | 0.0000 | -32.84 | 13315.52 |
65 | 2012.02.13 00:00 | buy | 33 | 1.00 | 0.9137 | 0.0000 | 0.0000 | ||
66 | 2012.02.13 00:00 | close | 33 | 1.00 | 0.9134 | 0.0000 | 0.0000 | -32.84 | 13282.68 |
67 | 2012.02.13 00:00 | buy | 34 | 1.00 | 0.9137 | 0.0000 | 0.0000 | ||
68 | 2012.02.13 00:00 | close | 34 | 1.00 | 0.9134 | 0.0000 | 0.0000 | -32.84 | 13249.84 |
69 | 2012.02.13 00:00 | buy | 35 | 1.00 | 0.9137 | 0.0000 | 0.0000 | ||
70 | 2012.02.13 00:32 | close | 35 | 1.00 | 0.9142 | 0.0000 | 0.0000 | 54.69 | 13304.53 |
71 | 2012.02.13 00:32 | buy | 36 | 1.00 | 0.9143 | 0.0000 | 0.0000 | ||
72 | 2012.02.13 00:43 | close | 36 | 1.00 | 0.9152 | 0.0000 | 0.0000 | 98.34 | 13402.87 |
73 | 2012.02.13 00:43 | buy | 37 | 1.00 | 0.9153 | 0.0000 | 0.0000 | ||
74 | 2012.02.13 01:38 | close | 37 | 1.00 | 0.9162 | 0.0000 | 0.0000 | 98.23 | 13501.10 |
75 | 2012.02.13 01:49 | buy | 38 | 1.00 | 0.9170 | 0.0000 | 0.0000 | ||
76 | 2012.02.13 14:43 | close | 38 | 1.00 | 0.9180 | 0.0000 | 0.0000 | 108.93 | 13610.03 |
77 | 2012.02.13 15:00 | sell | 39 | 1.00 | 0.9182 | 0.0000 | 0.0000 | ||
78 | 2012.02.14 11:30 | buy | 40 | 1.00 | 0.9254 | 0.0000 | 0.0000 | ||
79 | 2012.02.14 15:00 | close | 40 | 1.00 | 0.9312 | 0.0000 | 0.0000 | 622.85 | 14232.88 |
80 | 2012.02.15 14:15 | close | 39 | 1.00 | 0.9221 | 0.0000 | 0.0000 | -427.30 | 13805.58 |
81 | 2012.02.15 14:30 | buy | 41 | 1.00 | 0.9224 | 0.0000 | 0.0000 | ||
82 | 2012.02.15 14:30 | close | 41 | 1.00 | 0.9224 | 0.0000 | 0.0000 | 0.00 | 13805.58 |
83 | 2012.02.15 14:30 | buy | 42 | 1.00 | 0.9225 | 0.0000 | 0.0000 | ||
84 | 2012.02.15 14:40 | close | 42 | 1.00 | 0.9234 | 0.0000 | 0.0000 | 97.47 | 13903.05 |
85 | 2012.02.15 14:40 | buy | 43 | 1.00 | 0.9235 | 0.0000 | 0.0000 | ||
86 | 2012.02.15 17:02 | close | 43 | 1.00 | 0.9244 | 0.0000 | 0.0000 | 97.36 | 14000.41 |
87 | 2012.02.16 03:30 | sell | 44 | 1.00 | 0.9276 | 0.0000 | 0.0000 | ||
88 | 2012.02.16 17:35 | close | 44 | 1.00 | 0.9256 | 0.0000 | 0.0000 | 216.08 | 14216.49 |
89 | 2012.02.16 18:00 | buy | 45 | 1.00 | 0.9210 | 0.0000 | 0.0000 | ||
90 | 2012.02.16 18:08 | close | 45 | 1.00 | 0.9209 | 0.0000 | 0.0000 | -10.86 | 14205.63 |
91 | 2012.02.16 18:08 | buy | 46 | 1.00 | 0.9210 | 0.0000 | 0.0000 | ||
92 | 2012.02.17 05:28 | close | 46 | 1.00 | 0.9219 | 0.0000 | 0.0000 | 96.53 | 14302.16 |
93 | 2012.02.17 07:30 | sell | 47 | 1.00 | 0.9233 | 0.0000 | 0.0000 | ||
94 | 2012.02.17 08:53 | close | 47 | 1.00 | 0.9223 | 0.0000 | 0.0000 | 108.42 | 14410.58 |
95 | 2012.02.17 17:30 | sell | 48 | 1.00 | 0.9245 | 0.0000 | 0.0000 | ||
96 | 2012.02.20 00:00 | close | 48 | 1.00 | 0.9164 | 0.0000 | 0.0000 | 881.71 | 15292.30 |
97 | 2012.02.20 00:00 | buy | 49 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
98 | 2012.02.20 00:00 | close | 49 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -32.75 | 15259.55 |
99 | 2012.02.20 00:00 | buy | 50 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
100 | 2012.02.20 00:00 | close | 50 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -32.75 | 15226.80 |
101 | 2012.02.20 00:00 | buy | 51 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
102 | 2012.02.20 00:00 | close | 51 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -32.75 | 15194.05 |
103 | 2012.02.20 00:00 | buy | 52 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
104 | 2012.02.20 00:00 | close | 52 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -32.75 | 15161.30 |
105 | 2012.02.20 00:00 | buy | 53 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
106 | 2012.02.20 00:00 | close | 53 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -32.75 | 15128.55 |
107 | 2012.02.20 00:00 | buy | 54 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
108 | 2012.02.20 00:00 | close | 54 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -32.75 | 15095.80 |
109 | 2012.02.20 00:00 | buy | 55 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
110 | 2012.02.20 06:29 | close | 55 | 1.00 | 0.9165 | 0.0000 | 0.0000 | 10.91 | 15106.71 |
111 | 2012.02.20 14:00 | buy | 56 | 1.00 | 0.9136 | 0.0000 | 0.0000 | ||
112 | 2012.02.20 15:43 | close | 56 | 1.00 | 0.9145 | 0.0000 | 0.0000 | 98.41 | 15205.12 |
113 | 2012.02.21 00:30 | sell | 57 | 1.00 | 0.9207 | 0.0000 | 0.0000 | ||
114 | 2012.02.21 03:49 | close | 57 | 1.00 | 0.9146 | 0.0000 | 0.0000 | 666.96 | 15872.08 |
115 | 2012.02.21 04:00 | buy | 58 | 1.00 | 0.9113 | 0.0000 | 0.0000 | ||
116 | 2012.02.21 04:00 | close | 58 | 1.00 | 0.9112 | 0.0000 | 0.0000 | -10.97 | 15861.11 |
117 | 2012.02.21 04:00 | buy | 59 | 1.00 | 0.9113 | 0.0000 | 0.0000 | ||
118 | 2012.02.21 04:00 | close | 59 | 1.00 | 0.9112 | 0.0000 | 0.0000 | -10.97 | 15850.14 |
119 | 2012.02.21 04:00 | buy | 60 | 1.00 | 0.9113 | 0.0000 | 0.0000 | ||
120 | 2012.02.21 04:00 | close | 60 | 1.00 | 0.9112 | 0.0000 | 0.0000 | -10.97 | 15839.17 |
121 | 2012.02.21 04:00 | buy | 61 | 1.00 | 0.9113 | 0.0000 | 0.0000 | ||
122 | 2012.02.21 04:00 | close | 61 | 1.00 | 0.9113 | 0.0000 | 0.0000 | 0.00 | 15839.17 |
123 | 2012.02.21 04:00 | buy | 62 | 1.00 | 0.9114 | 0.0000 | 0.0000 | ||
124 | 2012.02.21 04:00 | close | 62 | 1.00 | 0.9113 | 0.0000 | 0.0000 | -10.97 | 15828.20 |
125 | 2012.02.21 04:00 | buy | 63 | 1.00 | 0.9114 | 0.0000 | 0.0000 | ||
126 | 2012.02.21 08:19 | close | 63 | 1.00 | 0.9121 | 0.0000 | 0.0000 | 76.75 | 15904.95 |
127 | 2012.02.21 13:00 | sell | 64 | 1.00 | 0.9160 | 0.0000 | 0.0000 | ||
128 | 2012.02.21 13:44 | close | 64 | 1.00 | 0.9151 | 0.0000 | 0.0000 | 98.35 | 16003.30 |
129 | 2012.02.22 04:08 | sell | 65 | 1.00 | 0.9190 | 0.0000 | 0.0000 | ||
130 | 2012.02.22 08:39 | close | 65 | 1.00 | 0.9181 | 0.0000 | 0.0000 | 98.03 | 16101.33 |
131 | 2012.02.22 10:30 | sell | 66 | 1.00 | 0.9207 | 0.0000 | 0.0000 | ||
132 | 2012.02.22 11:32 | close | 66 | 1.00 | 0.9197 | 0.0000 | 0.0000 | 108.73 | 16210.06 |
133 | 2012.02.23 09:31 | buy | 67 | 1.00 | 0.9212 | 0.0000 | 0.0000 | ||
134 | 2012.02.23 12:09 | close | 67 | 1.00 | 0.9221 | 0.0000 | 0.0000 | 97.60 | 16307.66 |
135 | 2012.02.23 21:30 | buy | 68 | 1.00 | 0.9017 | 0.0000 | 0.0000 | ||
136 | 2012.02.24 06:01 | close | 68 | 1.00 | 0.9026 | 0.0000 | 0.0000 | 98.62 | 16406.28 |
137 | 2012.02.24 07:00 | sell | 69 | 1.00 | 0.9030 | 0.0000 | 0.0000 | ||
138 | 2012.02.24 09:50 | close | 69 | 1.00 | 0.9021 | 0.0000 | 0.0000 | 99.77 | 16506.05 |
139 | 2012.02.24 12:30 | buy | 70 | 1.00 | 0.9010 | 0.0000 | 0.0000 | ||
140 | 2012.02.27 10:03 | sell | 71 | 1.00 | 0.8985 | 0.0000 | 0.0000 | ||
141 | 2012.02.27 12:00 | close | 70 | 1.00 | 0.9015 | 0.0000 | 0.0000 | 54.37 | 16560.42 |
142 | 2012.02.29 16:06 | close | 71 | 1.00 | 0.8971 | 0.0000 | 0.0000 | 151.71 | 16712.13 |
143 | 2012.02.29 16:30 | buy | 72 | 1.00 | 0.8998 | 0.0000 | 0.0000 | ||
144 | 2012.02.29 16:30 | close | 72 | 1.00 | 0.8997 | 0.0000 | 0.0000 | -11.11 | 16701.02 |
145 | 2012.02.29 16:30 | buy | 73 | 1.00 | 0.8998 | 0.0000 | 0.0000 | ||
146 | 2012.02.29 16:38 | close | 73 | 1.00 | 0.9007 | 0.0000 | 0.0000 | 99.92 | 16800.94 |
147 | 2012.02.29 16:38 | buy | 74 | 1.00 | 0.9008 | 0.0000 | 0.0000 | ||
148 | 2012.02.29 16:45 | close | 74 | 1.00 | 0.9017 | 0.0000 | 0.0000 | 99.81 | 16900.75 |
149 | 2012.02.29 16:45 | buy | 75 | 1.00 | 0.9020 | 0.0000 | 0.0000 | ||
150 | 2012.02.29 16:51 | close | 75 | 1.00 | 0.9029 | 0.0000 | 0.0000 | 99.68 | 17000.43 |
151 | 2012.02.29 16:51 | buy | 76 | 1.00 | 0.9030 | 0.0000 | 0.0000 | ||
152 | 2012.02.29 19:15 | close | 76 | 1.00 | 0.9040 | 0.0000 | 0.0000 | 110.62 | 17111.05 |
153 | 2012.03.01 08:30 | sell | 77 | 1.00 | 0.9071 | 0.0000 | 0.0000 | ||
154 | 2012.03.05 00:00 | buy | 78 | 1.00 | 0.9146 | 0.0000 | 0.0000 | ||
155 | 2012.03.05 10:30 | close | 78 | 1.00 | 0.9192 | 0.0000 | 0.0000 | 500.44 | 17611.49 |
156 | 2012.03.08 11:20 | buy | 79 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
157 | 2012.03.09 07:30 | close | 79 | 1.00 | 0.9370 | 0.0000 | 0.0000 | 73.62 | 17685.11 |
158 | 2012.03.12 00:00 | buy | 80 | 1.00 | 0.9195 | 0.0000 | 0.0000 | ||
159 | 2012.03.13 06:30 | close | 80 | 1.00 | 0.9240 | 0.0000 | 0.0000 | 485.92 | 18171.03 |
160 | 2012.03.13 19:30 | buy | 81 | 1.00 | 0.9226 | 0.0000 | 0.0000 | ||
161 | 2012.03.14 07:28 | close | 81 | 1.00 | 0.9305 | 0.0000 | 0.0000 | 847.92 | 19018.96 |
162 | 2012.03.15 08:30 | buy | 82 | 1.00 | 0.9384 | 0.0000 | 0.0000 | ||
163 | 2012.03.26 14:30 | close | 77 | 1.00 | 0.9057 | 0.0000 | 0.0000 | 104.53 | 19123.49 |
164 | 2012.03.27 04:00 | sell | 83 | 1.00 | 0.9087 | 0.0000 | 0.0000 | ||
165 | 2012.03.28 18:30 | close | 83 | 1.00 | 0.9062 | 0.0000 | 0.0000 | 273.70 | 19397.19 |
166 | 2012.03.29 08:03 | sell | 84 | 1.00 | 0.9099 | 0.0000 | 0.0000 | ||
167 | 2012.04.02 00:00 | close | 84 | 1.00 | 0.9012 | 0.0000 | 0.0000 | 961.03 | 20358.22 |
168 | 2012.04.02 11:57 | sell | 85 | 1.00 | 0.9061 | 0.0000 | 0.0000 | ||
169 | 2012.04.03 20:00 | close | 85 | 1.00 | 0.9024 | 0.0000 | 0.0000 | 407.84 | 20766.06 |
170 | 2012.04.03 20:10 | close | 82 | 1.00 | 0.9063 | 0.0000 | 0.0000 | -3560.37 | 17205.70 |
171 | 2012.04.03 20:10 | buy | 86 | 1.00 | 0.9064 | 0.0000 | 0.0000 | ||
172 | 2012.04.03 20:11 | close | 86 | 1.00 | 0.9073 | 0.0000 | 0.0000 | 99.20 | 17304.90 |
173 | 2012.04.03 20:11 | buy | 87 | 1.00 | 0.9074 | 0.0000 | 0.0000 | ||
174 | 2012.04.03 20:12 | close | 87 | 1.00 | 0.9083 | 0.0000 | 0.0000 | 99.09 | 17403.99 |
175 | 2012.04.03 20:12 | buy | 88 | 1.00 | 0.9084 | 0.0000 | 0.0000 | ||
176 | 2012.04.03 20:29 | close | 88 | 1.00 | 0.9093 | 0.0000 | 0.0000 | 98.98 | 17502.97 |
177 | 2012.04.03 20:29 | buy | 89 | 1.00 | 0.9094 | 0.0000 | 0.0000 | ||
178 | 2012.04.03 20:31 | close | 89 | 1.00 | 0.9103 | 0.0000 | 0.0000 | 98.87 | 17601.84 |
179 | 2012.04.03 20:31 | buy | 90 | 1.00 | 0.9104 | 0.0000 | 0.0000 | ||
180 | 2012.04.03 20:58 | close | 90 | 1.00 | 0.9113 | 0.0000 | 0.0000 | 98.76 | 17700.60 |
181 | 2012.04.03 20:58 | buy | 91 | 1.00 | 0.9116 | 0.0000 | 0.0000 | ||
182 | 2012.04.04 00:38 | close | 91 | 1.00 | 0.9126 | 0.0000 | 0.0000 | 108.49 | 17809.09 |
183 | 2012.04.04 11:00 | sell | 92 | 1.00 | 0.9174 | 0.0000 | 0.0000 | ||
184 | 2012.04.04 14:36 | close | 92 | 1.00 | 0.9161 | 0.0000 | 0.0000 | 141.91 | 17951.00 |
185 | 2012.04.04 14:36 | sell | 93 | 1.00 | 0.9160 | 0.0000 | 0.0000 | ||
186 | 2012.04.06 15:00 | buy | 94 | 1.00 | 0.9170 | 0.0000 | 0.0000 | ||
187 | 2012.04.09 03:00 | close | 94 | 1.00 | 0.9212 | 0.0000 | 0.0000 | 454.84 | 18405.84 |
188 | 2012.04.11 09:00 | buy | 95 | 1.00 | 0.9329 | 0.0000 | 0.0000 | ||
189 | 2012.04.11 17:00 | close | 95 | 1.00 | 0.9371 | 0.0000 | 0.0000 | 448.19 | 18854.03 |
190 | 2012.04.12 14:00 | buy | 96 | 1.00 | 0.9401 | 0.0000 | 0.0000 | ||
191 | 2012.04.13 05:00 | close | 96 | 1.00 | 0.9433 | 0.0000 | 0.0000 | 338.14 | 19192.17 |
192 | 2012.04.16 00:00 | buy | 97 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
193 | 2012.04.16 00:00 | close | 97 | 1.00 | 0.9202 | 0.0000 | 0.0000 | -10.87 | 19181.30 |
194 | 2012.04.16 00:00 | close | 93 | 1.00 | 0.9204 | 0.0000 | 0.0000 | -504.16 | 18677.14 |
195 | 2012.04.16 00:00 | buy | 98 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
196 | 2012.04.16 00:00 | close | 98 | 1.00 | 0.9202 | 0.0000 | 0.0000 | -10.87 | 18666.27 |
197 | 2012.04.16 00:00 | buy | 99 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
198 | 2012.04.16 00:00 | close | 99 | 1.00 | 0.9202 | 0.0000 | 0.0000 | -10.87 | 18655.40 |
199 | 2012.04.16 00:00 | buy | 100 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
200 | 2012.04.16 00:00 | close | 100 | 1.00 | 0.9202 | 0.0000 | 0.0000 | -10.87 | 18644.53 |
201 | 2012.04.16 00:00 | buy | 101 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
202 | 2012.04.16 00:00 | close | 101 | 1.00 | 0.9202 | 0.0000 | 0.0000 | -10.87 | 18633.66 |
203 | 2012.04.16 00:00 | buy | 102 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
204 | 2012.04.16 00:00 | close | 102 | 1.00 | 0.9202 | 0.0000 | 0.0000 | -10.87 | 18622.79 |
205 | 2012.04.16 00:00 | buy | 103 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
206 | 2012.04.16 01:29 | close | 103 | 1.00 | 0.9211 | 0.0000 | 0.0000 | 86.85 | 18709.64 |
207 | 2012.04.16 01:29 | buy | 104 | 1.00 | 0.9212 | 0.0000 | 0.0000 | ||
208 | 2012.04.16 01:58 | close | 104 | 1.00 | 0.9221 | 0.0000 | 0.0000 | 97.60 | 18807.24 |
209 | 2012.04.16 20:00 | buy | 105 | 1.00 | 0.9149 | 0.0000 | 0.0000 | ||
210 | 2012.04.16 23:31 | close | 105 | 1.00 | 0.9158 | 0.0000 | 0.0000 | 98.27 | 18905.51 |
211 | 2012.04.18 04:00 | sell | 106 | 1.00 | 0.9214 | 0.0000 | 0.0000 | ||
212 | 2012.04.19 10:39 | buy | 107 | 1.00 | 0.9288 | 0.0000 | 0.0000 | ||
213 | 2012.04.19 11:00 | close | 106 | 1.00 | 0.9152 | 0.0000 | 0.0000 | 670.92 | 19576.43 |
214 | 2012.04.20 04:00 | sell | 108 | 1.00 | 0.9214 | 0.0000 | 0.0000 | ||
215 | 2012.04.20 13:01 | close | 108 | 1.00 | 0.9204 | 0.0000 | 0.0000 | 108.65 | 19685.08 |
216 | 2012.04.23 03:00 | sell | 109 | 1.00 | 0.9123 | 0.0000 | 0.0000 | ||
217 | 2012.04.25 14:00 | close | 107 | 1.00 | 0.9290 | 0.0000 | 0.0000 | 17.18 | 19702.26 |
218 | 2012.04.26 09:30 | buy | 110 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
219 | 2012.04.26 13:30 | close | 110 | 1.00 | 0.9344 | 0.0000 | 0.0000 | 374.57 | 20076.83 |
220 | 2012.04.30 00:00 | close | 109 | 1.00 | 0.9072 | 0.0000 | 0.0000 | 546.94 | 20623.77 |
221 | 2012.04.30 00:00 | buy | 111 | 1.00 | 0.9072 | 0.0000 | 0.0000 | ||
222 | 2012.04.30 00:00 | close | 111 | 1.00 | 0.9069 | 0.0000 | 0.0000 | -33.08 | 20590.69 |
223 | 2012.04.30 00:00 | buy | 112 | 1.00 | 0.9072 | 0.0000 | 0.0000 | ||
224 | 2012.04.30 00:00 | close | 112 | 1.00 | 0.9069 | 0.0000 | 0.0000 | -33.08 | 20557.61 |
225 | 2012.04.30 00:00 | buy | 113 | 1.00 | 0.9072 | 0.0000 | 0.0000 | ||
226 | 2012.04.30 00:00 | close | 113 | 1.00 | 0.9069 | 0.0000 | 0.0000 | -33.08 | 20524.53 |
227 | 2012.04.30 00:00 | buy | 114 | 1.00 | 0.9072 | 0.0000 | 0.0000 | ||
228 | 2012.04.30 00:00 | close | 114 | 1.00 | 0.9069 | 0.0000 | 0.0000 | -33.08 | 20491.45 |
229 | 2012.04.30 00:00 | buy | 115 | 1.00 | 0.9072 | 0.0000 | 0.0000 | ||
230 | 2012.04.30 00:00 | close | 115 | 1.00 | 0.9069 | 0.0000 | 0.0000 | -33.08 | 20458.37 |
231 | 2012.04.30 00:00 | buy | 116 | 1.00 | 0.9072 | 0.0000 | 0.0000 | ||
232 | 2012.04.30 00:00 | close | 116 | 1.00 | 0.9069 | 0.0000 | 0.0000 | -33.08 | 20425.29 |
233 | 2012.04.30 00:00 | buy | 117 | 1.00 | 0.9072 | 0.0000 | 0.0000 | ||
234 | 2012.04.30 00:00 | close | 117 | 1.00 | 0.9071 | 0.0000 | 0.0000 | -11.02 | 20414.27 |
235 | 2012.04.30 00:00 | buy | 118 | 1.00 | 0.9072 | 0.0000 | 0.0000 | ||
236 | 2012.04.30 00:00 | close | 118 | 1.00 | 0.9071 | 0.0000 | 0.0000 | -11.02 | 20403.25 |
237 | 2012.04.30 00:00 | buy | 119 | 1.00 | 0.9072 | 0.0000 | 0.0000 | ||
238 | 2012.04.30 00:00 | close | 119 | 1.00 | 0.9071 | 0.0000 | 0.0000 | -11.02 | 20392.23 |
239 | 2012.04.30 00:00 | buy | 120 | 1.00 | 0.9072 | 0.0000 | 0.0000 | ||
240 | 2012.04.30 00:00 | close | 120 | 1.00 | 0.9071 | 0.0000 | 0.0000 | -11.02 | 20381.21 |
241 | 2012.04.30 00:00 | buy | 121 | 1.00 | 0.9072 | 0.0000 | 0.0000 | ||
242 | 2012.04.30 00:00 | close | 121 | 1.00 | 0.9071 | 0.0000 | 0.0000 | -11.02 | 20370.19 |
243 | 2012.04.30 00:00 | buy | 122 | 1.00 | 0.9072 | 0.0000 | 0.0000 | ||
244 | 2012.04.30 00:00 | close | 122 | 1.00 | 0.9071 | 0.0000 | 0.0000 | -11.02 | 20359.17 |
245 | 2012.04.30 00:00 | buy | 123 | 1.00 | 0.9072 | 0.0000 | 0.0000 | ||
246 | 2012.04.30 00:00 | close | 123 | 1.00 | 0.9071 | 0.0000 | 0.0000 | -11.02 | 20348.15 |
247 | 2012.04.30 00:00 | buy | 124 | 1.00 | 0.9072 | 0.0000 | 0.0000 | ||
248 | 2012.04.30 00:00 | close | 124 | 1.00 | 0.9071 | 0.0000 | 0.0000 | -11.02 | 20337.13 |
249 | 2012.04.30 00:00 | buy | 125 | 1.00 | 0.9072 | 0.0000 | 0.0000 | ||
250 | 2012.04.30 01:00 | close | 125 | 1.00 | 0.9078 | 0.0000 | 0.0000 | 66.09 | 20403.22 |
251 | 2012.04.30 01:00 | buy | 126 | 1.00 | 0.9079 | 0.0000 | 0.0000 | ||
252 | 2012.04.30 04:50 | close | 126 | 1.00 | 0.9088 | 0.0000 | 0.0000 | 99.03 | 20502.25 |
253 | 2012.04.30 09:30 | sell | 127 | 1.00 | 0.9097 | 0.0000 | 0.0000 | ||
254 | 2012.05.01 00:00 | close | 127 | 1.00 | 0.9073 | 0.0000 | 0.0000 | 262.34 | 20764.59 |
255 | 2012.05.01 00:00 | buy | 128 | 1.00 | 0.9073 | 0.0000 | 0.0000 | ||
256 | 2012.05.01 00:00 | close | 128 | 1.00 | 0.9072 | 0.0000 | 0.0000 | -11.02 | 20753.57 |
257 | 2012.05.01 00:00 | buy | 129 | 1.00 | 0.9073 | 0.0000 | 0.0000 | ||
258 | 2012.05.01 00:00 | close | 129 | 1.00 | 0.9072 | 0.0000 | 0.0000 | -11.02 | 20742.55 |
259 | 2012.05.01 00:00 | buy | 130 | 1.00 | 0.9073 | 0.0000 | 0.0000 | ||
260 | 2012.05.01 01:54 | close | 130 | 1.00 | 0.9079 | 0.0000 | 0.0000 | 66.09 | 20808.64 |
261 | 2012.05.01 10:00 | buy | 131 | 1.00 | 0.9066 | 0.0000 | 0.0000 | ||
262 | 2012.05.01 11:29 | close | 131 | 1.00 | 0.9075 | 0.0000 | 0.0000 | 99.17 | 20907.81 |
263 | 2012.05.01 12:00 | sell | 132 | 1.00 | 0.9084 | 0.0000 | 0.0000 | ||
264 | 2012.05.04 15:00 | buy | 133 | 1.00 | 0.9138 | 0.0000 | 0.0000 | ||
265 | 2012.05.07 00:30 | close | 133 | 1.00 | 0.9256 | 0.0000 | 0.0000 | 1273.76 | 22181.58 |
266 | 2012.05.14 00:00 | buy | 134 | 1.00 | 0.9319 | 0.0000 | 0.0000 | ||
267 | 2012.05.15 14:30 | close | 134 | 1.00 | 0.9478 | 0.0000 | 0.0000 | 1676.48 | 23858.06 |
268 | 2012.05.16 17:30 | buy | 135 | 1.00 | 0.9447 | 0.0000 | 0.0000 | ||
269 | 2012.05.17 09:00 | close | 135 | 1.00 | 0.9471 | 0.0000 | 0.0000 | 250.15 | 24108.20 |
270 | 2012.05.18 21:30 | buy | 136 | 1.00 | 0.9415 | 0.0000 | 0.0000 | ||
271 | 2012.05.21 07:58 | close | 136 | 1.00 | 0.9418 | 0.0000 | 0.0000 | 30.76 | 24138.97 |
272 | 2012.05.23 10:30 | buy | 137 | 1.00 | 0.9513 | 0.0000 | 0.0000 | ||
273 | 2012.05.24 02:00 | close | 137 | 1.00 | 0.9580 | 0.0000 | 0.0000 | 696.11 | 24835.07 |
274 | 2012.05.28 00:00 | buy | 138 | 1.00 | 0.9563 | 0.0000 | 0.0000 | ||
275 | 2012.05.28 10:33 | close | 138 | 1.00 | 0.9585 | 0.0000 | 0.0000 | 229.53 | 25064.60 |
276 | 2012.05.29 10:04 | buy | 139 | 1.00 | 0.9677 | 0.0000 | 0.0000 | ||
277 | 2012.05.29 12:00 | close | 139 | 1.00 | 0.9698 | 0.0000 | 0.0000 | 216.54 | 25281.14 |
278 | 2012.05.30 13:00 | buy | 140 | 1.00 | 0.9666 | 0.0000 | 0.0000 | ||
279 | 2012.05.31 13:00 | close | 140 | 1.00 | 0.9779 | 0.0000 | 0.0000 | 1152.28 | 26433.42 |
280 | 2012.05.31 18:30 | buy | 141 | 1.00 | 0.9697 | 0.0000 | 0.0000 | ||
281 | 2012.06.01 11:00 | close | 141 | 1.00 | 0.9778 | 0.0000 | 0.0000 | 827.30 | 27260.72 |
282 | 2012.06.01 15:28 | close | 132 | 1.00 | 0.9683 | 0.0000 | 0.0000 | -6257.91 | 21002.81 |
283 | 2012.06.01 15:30 | buy | 142 | 1.00 | 0.9684 | 0.0000 | 0.0000 | ||
284 | 2012.06.01 16:20 | close | 142 | 1.00 | 0.9694 | 0.0000 | 0.0000 | 103.16 | 21105.97 |
285 | 2012.06.01 16:20 | buy | 143 | 1.00 | 0.9695 | 0.0000 | 0.0000 | ||
286 | 2012.06.01 16:33 | close | 143 | 1.00 | 0.9705 | 0.0000 | 0.0000 | 103.04 | 21209.01 |
287 | 2012.06.04 15:30 | buy | 144 | 1.00 | 0.9699 | 0.0000 | 0.0000 | ||
288 | 2012.06.04 19:20 | close | 144 | 1.00 | 0.9708 | 0.0000 | 0.0000 | 92.71 | 21301.72 |
289 | 2012.06.05 09:00 | sell | 145 | 1.00 | 0.9745 | 0.0000 | 0.0000 | ||
290 | 2012.06.06 04:00 | buy | 146 | 1.00 | 0.9802 | 0.0000 | 0.0000 | ||
291 | 2012.06.06 15:00 | close | 146 | 1.00 | 0.9882 | 0.0000 | 0.0000 | 809.55 | 22111.27 |
292 | 2012.06.06 18:03 | close | 145 | 1.00 | 0.9814 | 0.0000 | 0.0000 | -705.26 | 21406.02 |
293 | 2012.06.07 09:00 | sell | 147 | 1.00 | 0.9856 | 0.0000 | 0.0000 | ||
294 | 2012.06.07 11:56 | close | 147 | 1.00 | 0.9846 | 0.0000 | 0.0000 | 101.56 | 21507.58 |
295 | 2012.06.07 13:00 | buy | 148 | 1.00 | 0.9539 | 0.0000 | 0.0000 | ||
296 | 2012.06.07 13:02 | close | 148 | 1.00 | 0.9548 | 0.0000 | 0.0000 | 94.26 | 21601.84 |
297 | 2012.06.07 13:02 | buy | 149 | 1.00 | 0.9549 | 0.0000 | 0.0000 | ||
298 | 2012.06.07 16:04 | close | 149 | 1.00 | 0.9559 | 0.0000 | 0.0000 | 104.61 | 21706.45 |
299 | 2012.06.08 02:30 | sell | 150 | 1.00 | 0.9617 | 0.0000 | 0.0000 | ||
300 | 2012.06.11 00:00 | close | 150 | 1.00 | 0.9494 | 0.0000 | 0.0000 | 1293.38 | 22999.83 |
301 | 2012.06.11 00:00 | buy | 151 | 1.00 | 0.9494 | 0.0000 | 0.0000 | ||
302 | 2012.06.11 00:00 | close | 151 | 1.00 | 0.9491 | 0.0000 | 0.0000 | -31.61 | 22968.22 |
303 | 2012.06.11 00:00 | buy | 152 | 1.00 | 0.9494 | 0.0000 | 0.0000 | ||
304 | 2012.06.11 00:00 | close | 152 | 1.00 | 0.9491 | 0.0000 | 0.0000 | -31.61 | 22936.61 |
305 | 2012.06.11 00:00 | buy | 153 | 1.00 | 0.9492 | 0.0000 | 0.0000 | ||
306 | 2012.06.11 00:00 | close | 153 | 1.00 | 0.9491 | 0.0000 | 0.0000 | -10.54 | 22926.07 |
307 | 2012.06.11 00:00 | buy | 154 | 1.00 | 0.9491 | 0.0000 | 0.0000 | ||
308 | 2012.06.11 00:00 | close | 154 | 1.00 | 0.9490 | 0.0000 | 0.0000 | -10.54 | 22915.53 |
309 | 2012.06.11 00:00 | buy | 155 | 1.00 | 0.9491 | 0.0000 | 0.0000 | ||
310 | 2012.06.11 00:00 | close | 155 | 1.00 | 0.9490 | 0.0000 | 0.0000 | -10.54 | 22904.99 |
311 | 2012.06.11 00:00 | buy | 156 | 1.00 | 0.9491 | 0.0000 | 0.0000 | ||
312 | 2012.06.11 00:00 | close | 156 | 1.00 | 0.9490 | 0.0000 | 0.0000 | -10.54 | 22894.45 |
313 | 2012.06.11 00:00 | buy | 157 | 1.00 | 0.9491 | 0.0000 | 0.0000 | ||
314 | 2012.06.11 00:00 | close | 157 | 1.00 | 0.9490 | 0.0000 | 0.0000 | -10.54 | 22883.91 |
315 | 2012.06.11 00:00 | buy | 158 | 1.00 | 0.9491 | 0.0000 | 0.0000 | ||
316 | 2012.06.11 00:00 | close | 158 | 1.00 | 0.9490 | 0.0000 | 0.0000 | -10.54 | 22873.37 |
317 | 2012.06.11 00:00 | buy | 159 | 1.00 | 0.9491 | 0.0000 | 0.0000 | ||
318 | 2012.06.11 00:00 | close | 159 | 1.00 | 0.9490 | 0.0000 | 0.0000 | -10.54 | 22862.83 |
319 | 2012.06.11 00:00 | buy | 160 | 1.00 | 0.9491 | 0.0000 | 0.0000 | ||
320 | 2012.06.11 00:00 | close | 160 | 1.00 | 0.9490 | 0.0000 | 0.0000 | -10.54 | 22852.29 |
321 | 2012.06.11 00:00 | buy | 161 | 1.00 | 0.9490 | 0.0000 | 0.0000 | ||
322 | 2012.06.11 00:00 | close | 161 | 1.00 | 0.9489 | 0.0000 | 0.0000 | -10.54 | 22841.75 |
323 | 2012.06.11 00:00 | buy | 162 | 1.00 | 0.9490 | 0.0000 | 0.0000 | ||
324 | 2012.06.11 00:22 | close | 162 | 1.00 | 0.9496 | 0.0000 | 0.0000 | 63.18 | 22904.93 |
325 | 2012.06.11 00:22 | buy | 163 | 1.00 | 0.9497 | 0.0000 | 0.0000 | ||
326 | 2012.06.11 01:00 | close | 163 | 1.00 | 0.9507 | 0.0000 | 0.0000 | 105.19 | 23010.12 |
327 | 2012.06.11 01:00 | buy | 164 | 1.00 | 0.9508 | 0.0000 | 0.0000 | ||
328 | 2012.06.11 02:04 | close | 164 | 1.00 | 0.9517 | 0.0000 | 0.0000 | 94.57 | 23104.69 |
329 | 2012.06.11 09:30 | sell | 165 | 1.00 | 0.9561 | 0.0000 | 0.0000 | ||
330 | 2012.06.13 11:38 | buy | 166 | 1.00 | 0.9761 | 0.0000 | 0.0000 | ||
331 | 2012.06.14 08:30 | close | 166 | 1.00 | 0.9789 | 0.0000 | 0.0000 | 282.78 | 23387.47 |
332 | 2012.06.14 21:06 | close | 165 | 1.00 | 0.9525 | 0.0000 | 0.0000 | 367.07 | 23754.54 |
333 | 2012.06.14 21:30 | buy | 167 | 1.00 | 0.9531 | 0.0000 | 0.0000 | ||
334 | 2012.06.14 21:30 | close | 167 | 1.00 | 0.9530 | 0.0000 | 0.0000 | -10.49 | 23744.05 |
335 | 2012.06.14 21:30 | buy | 168 | 1.00 | 0.9531 | 0.0000 | 0.0000 | ||
336 | 2012.06.14 21:30 | close | 168 | 1.00 | 0.9530 | 0.0000 | 0.0000 | -10.49 | 23733.56 |
337 | 2012.06.14 21:30 | buy | 169 | 1.00 | 0.9531 | 0.0000 | 0.0000 | ||
338 | 2012.06.14 21:30 | close | 169 | 1.00 | 0.9530 | 0.0000 | 0.0000 | -10.49 | 23723.07 |
339 | 2012.06.14 21:30 | buy | 170 | 1.00 | 0.9531 | 0.0000 | 0.0000 | ||
340 | 2012.06.14 21:30 | close | 170 | 1.00 | 0.9530 | 0.0000 | 0.0000 | -10.49 | 23712.58 |
341 | 2012.06.14 21:30 | buy | 171 | 1.00 | 0.9533 | 0.0000 | 0.0000 | ||
342 | 2012.06.14 21:30 | close | 171 | 1.00 | 0.9532 | 0.0000 | 0.0000 | -10.49 | 23702.09 |
343 | 2012.06.14 21:30 | buy | 172 | 1.00 | 0.9533 | 0.0000 | 0.0000 | ||
344 | 2012.06.15 07:34 | close | 172 | 1.00 | 0.9543 | 0.0000 | 0.0000 | 103.70 | 23805.79 |
345 | 2012.06.15 08:00 | sell | 173 | 1.00 | 0.9549 | 0.0000 | 0.0000 | ||
346 | 2012.06.18 00:00 | close | 173 | 1.00 | 0.9430 | 0.0000 | 0.0000 | 1259.75 | 25065.54 |
347 | 2012.06.18 00:00 | buy | 174 | 1.00 | 0.9430 | 0.0000 | 0.0000 | ||
348 | 2012.06.18 00:00 | close | 174 | 1.00 | 0.9427 | 0.0000 | 0.0000 | -31.82 | 25033.72 |
349 | 2012.06.18 00:00 | buy | 175 | 1.00 | 0.9430 | 0.0000 | 0.0000 | ||
350 | 2012.06.18 00:00 | close | 175 | 1.00 | 0.9427 | 0.0000 | 0.0000 | -31.82 | 25001.90 |
351 | 2012.06.18 00:00 | buy | 176 | 1.00 | 0.9430 | 0.0000 | 0.0000 | ||
352 | 2012.06.18 00:00 | close | 176 | 1.00 | 0.9427 | 0.0000 | 0.0000 | -31.82 | 24970.08 |
353 | 2012.06.18 00:00 | buy | 177 | 1.00 | 0.9430 | 0.0000 | 0.0000 | ||
354 | 2012.06.18 00:00 | close | 177 | 1.00 | 0.9427 | 0.0000 | 0.0000 | -31.82 | 24938.26 |
355 | 2012.06.18 00:00 | buy | 178 | 1.00 | 0.9430 | 0.0000 | 0.0000 | ||
356 | 2012.06.18 00:00 | close | 178 | 1.00 | 0.9427 | 0.0000 | 0.0000 | -31.82 | 24906.44 |
357 | 2012.06.18 00:00 | buy | 179 | 1.00 | 0.9430 | 0.0000 | 0.0000 | ||
358 | 2012.06.18 00:00 | close | 179 | 1.00 | 0.9427 | 0.0000 | 0.0000 | -31.82 | 24874.62 |
359 | 2012.06.18 00:00 | buy | 180 | 1.00 | 0.9430 | 0.0000 | 0.0000 | ||
360 | 2012.06.18 00:00 | close | 180 | 1.00 | 0.9427 | 0.0000 | 0.0000 | -31.82 | 24842.80 |
361 | 2012.06.18 00:00 | buy | 181 | 1.00 | 0.9430 | 0.0000 | 0.0000 | ||
362 | 2012.06.18 00:00 | close | 181 | 1.00 | 0.9427 | 0.0000 | 0.0000 | -31.82 | 24810.98 |
363 | 2012.06.18 00:00 | buy | 182 | 1.00 | 0.9430 | 0.0000 | 0.0000 | ||
364 | 2012.06.18 00:00 | close | 182 | 1.00 | 0.9427 | 0.0000 | 0.0000 | -31.82 | 24779.16 |
365 | 2012.06.18 00:00 | buy | 183 | 1.00 | 0.9430 | 0.0000 | 0.0000 | ||
366 | 2012.06.18 00:08 | close | 183 | 1.00 | 0.9432 | 0.0000 | 0.0000 | 21.20 | 24800.36 |
367 | 2012.06.18 00:08 | buy | 184 | 1.00 | 0.9433 | 0.0000 | 0.0000 | ||
368 | 2012.06.18 00:55 | close | 184 | 1.00 | 0.9443 | 0.0000 | 0.0000 | 105.90 | 24906.26 |
369 | 2012.06.18 00:55 | buy | 185 | 1.00 | 0.9444 | 0.0000 | 0.0000 | ||
370 | 2012.06.18 00:59 | close | 185 | 1.00 | 0.9453 | 0.0000 | 0.0000 | 95.21 | 25001.47 |
371 | 2012.06.18 00:59 | buy | 186 | 1.00 | 0.9454 | 0.0000 | 0.0000 | ||
372 | 2012.06.18 02:34 | close | 186 | 1.00 | 0.9464 | 0.0000 | 0.0000 | 105.66 | 25107.13 |
373 | 2012.06.18 10:30 | sell | 187 | 1.00 | 0.9546 | 0.0000 | 0.0000 | ||
374 | 2012.06.18 10:59 | close | 187 | 1.00 | 0.9537 | 0.0000 | 0.0000 | 94.37 | 25201.50 |
375 | 2012.06.18 10:59 | sell | 188 | 1.00 | 0.9536 | 0.0000 | 0.0000 | ||
376 | 2012.06.19 11:00 | close | 188 | 1.00 | 0.9533 | 0.0000 | 0.0000 | 29.29 | 25230.80 |
377 | 2012.06.19 11:00 | buy | 189 | 1.00 | 0.9533 | 0.0000 | 0.0000 | ||
378 | 2012.06.19 11:00 | close | 189 | 1.00 | 0.9540 | 0.0000 | 0.0000 | 73.38 | 25304.18 |
379 | 2012.06.19 11:00 | buy | 190 | 1.00 | 0.9541 | 0.0000 | 0.0000 | ||
380 | 2012.06.20 10:02 | sell | 191 | 1.00 | 0.9514 | 0.0000 | 0.0000 | ||
381 | 2012.06.20 19:00 | close | 191 | 1.00 | 0.9462 | 0.0000 | 0.0000 | 549.57 | 25853.75 |
382 | 2012.06.20 21:23 | close | 190 | 1.00 | 0.9499 | 0.0000 | 0.0000 | -443.24 | 25410.51 |
383 | 2012.06.21 10:00 | sell | 192 | 1.00 | 0.9546 | 0.0000 | 0.0000 | ||
384 | 2012.06.21 10:03 | close | 192 | 1.00 | 0.9537 | 0.0000 | 0.0000 | 94.37 | 25504.88 |
385 | 2012.06.21 10:03 | sell | 193 | 1.00 | 0.9536 | 0.0000 | 0.0000 | ||
386 | 2012.06.21 11:33 | close | 193 | 1.00 | 0.9526 | 0.0000 | 0.0000 | 104.98 | 25609.86 |
387 | 2012.06.21 16:00 | sell | 194 | 1.00 | 0.9578 | 0.0000 | 0.0000 | ||
388 | 2012.06.25 00:02 | close | 194 | 1.00 | 0.9567 | 0.0000 | 0.0000 | 110.63 | 25720.49 |
389 | 2012.06.25 00:02 | buy | 195 | 1.00 | 0.9567 | 0.0000 | 0.0000 | ||
390 | 2012.06.25 00:03 | close | 195 | 1.00 | 0.9566 | 0.0000 | 0.0000 | -10.45 | 25710.04 |
391 | 2012.06.25 00:03 | buy | 196 | 1.00 | 0.9567 | 0.0000 | 0.0000 | ||
392 | 2012.06.25 00:26 | close | 196 | 1.00 | 0.9576 | 0.0000 | 0.0000 | 93.98 | 25804.02 |
393 | 2012.06.25 00:26 | buy | 197 | 1.00 | 0.9577 | 0.0000 | 0.0000 | ||
394 | 2012.06.25 02:12 | close | 197 | 1.00 | 0.9587 | 0.0000 | 0.0000 | 104.31 | 25908.33 |
395 | 2012.06.25 09:30 | sell | 198 | 1.00 | 0.9636 | 0.0000 | 0.0000 | ||
396 | 2012.06.25 10:33 | close | 198 | 1.00 | 0.9627 | 0.0000 | 0.0000 | 93.49 | 26001.82 |
397 | 2012.06.26 07:42 | sell | 199 | 1.00 | 0.9665 | 0.0000 | 0.0000 | ||
398 | 2012.06.28 02:30 | buy | 200 | 1.00 | 0.9791 | 0.0000 | 0.0000 | ||
399 | 2012.06.28 10:00 | close | 199 | 1.00 | 0.9639 | 0.0000 | 0.0000 | 261.04 | 26262.85 |
400 | 2012.07.02 12:30 | sell | 201 | 1.00 | 0.9569 | 0.0000 | 0.0000 | ||
401 | 2012.07.04 17:00 | close | 200 | 1.00 | 0.9834 | 0.0000 | 0.0000 | 432.91 | 26695.76 |
402 | 2012.07.05 13:45 | close | 201 | 1.00 | 0.9605 | 0.0000 | 0.0000 | -385.68 | 26310.08 |
403 | 2012.07.05 14:00 | buy | 202 | 1.00 | 0.9662 | 0.0000 | 0.0000 | ||
404 | 2012.07.05 14:00 | close | 202 | 1.00 | 0.9661 | 0.0000 | 0.0000 | -10.35 | 26299.73 |
405 | 2012.07.05 14:00 | buy | 203 | 1.00 | 0.9662 | 0.0000 | 0.0000 | ||
406 | 2012.07.05 14:00 | close | 203 | 1.00 | 0.9663 | 0.0000 | 0.0000 | 10.35 | 26310.08 |
407 | 2012.07.05 14:00 | buy | 204 | 1.00 | 0.9664 | 0.0000 | 0.0000 | ||
408 | 2012.07.05 14:15 | close | 204 | 1.00 | 0.9673 | 0.0000 | 0.0000 | 93.04 | 26403.12 |
409 | 2012.07.05 14:15 | buy | 205 | 1.00 | 0.9674 | 0.0000 | 0.0000 | ||
410 | 2012.07.05 14:21 | close | 205 | 1.00 | 0.9684 | 0.0000 | 0.0000 | 103.26 | 26506.38 |
411 | 2012.07.05 14:21 | buy | 206 | 1.00 | 0.9687 | 0.0000 | 0.0000 | ||
412 | 2012.07.05 14:35 | close | 206 | 1.00 | 0.9697 | 0.0000 | 0.0000 | 103.12 | 26609.50 |
413 | 2012.07.05 14:35 | buy | 207 | 1.00 | 0.9698 | 0.0000 | 0.0000 | ||
414 | 2012.07.05 15:28 | close | 207 | 1.00 | 0.9707 | 0.0000 | 0.0000 | 92.72 | 26702.22 |
415 | 2012.07.06 03:30 | sell | 208 | 1.00 | 0.9744 | 0.0000 | 0.0000 | ||
416 | 2012.07.06 14:31 | close | 208 | 1.00 | 0.9711 | 0.0000 | 0.0000 | 339.82 | 27042.04 |
417 | 2012.07.09 10:00 | sell | 209 | 1.00 | 0.9800 | 0.0000 | 0.0000 | ||
418 | 2012.07.09 10:00 | close | 209 | 1.00 | 0.9803 | 0.0000 | 0.0000 | -30.60 | 27011.44 |
419 | 2012.07.09 10:00 | sell | 210 | 1.00 | 0.9800 | 0.0000 | 0.0000 | ||
420 | 2012.07.09 12:29 | close | 210 | 1.00 | 0.9801 | 0.0000 | 0.0000 | -10.20 | 27001.24 |
421 | 2012.07.10 00:30 | sell | 211 | 1.00 | 0.9834 | 0.0000 | 0.0000 | ||
422 | 2012.07.11 20:05 | close | 211 | 1.00 | 0.9813 | 0.0000 | 0.0000 | 211.82 | 27213.06 |
423 | 2012.07.11 20:30 | buy | 212 | 1.00 | 0.9831 | 0.0000 | 0.0000 | ||
424 | 2012.07.11 20:30 | close | 212 | 1.00 | 0.9830 | 0.0000 | 0.0000 | -10.17 | 27202.89 |
425 | 2012.07.11 20:30 | buy | 213 | 1.00 | 0.9831 | 0.0000 | 0.0000 | ||
426 | 2012.07.12 02:01 | close | 213 | 1.00 | 0.9841 | 0.0000 | 0.0000 | 98.36 | 27301.25 |
427 | 2012.07.12 09:30 | sell | 214 | 1.00 | 0.9886 | 0.0000 | 0.0000 | ||
428 | 2012.07.16 00:00 | close | 214 | 1.00 | 0.9805 | 0.0000 | 0.0000 | 821.76 | 28123.01 |
429 | 2012.07.16 00:00 | buy | 215 | 1.00 | 0.9805 | 0.0000 | 0.0000 | ||
430 | 2012.07.16 00:00 | close | 215 | 1.00 | 0.9802 | 0.0000 | 0.0000 | -30.61 | 28092.40 |
431 | 2012.07.16 00:00 | buy | 216 | 1.00 | 0.9805 | 0.0000 | 0.0000 | ||
432 | 2012.07.16 00:00 | close | 216 | 1.00 | 0.9802 | 0.0000 | 0.0000 | -30.61 | 28061.79 |
433 | 2012.07.16 00:00 | buy | 217 | 1.00 | 0.9805 | 0.0000 | 0.0000 | ||
434 | 2012.07.16 00:00 | close | 217 | 1.00 | 0.9802 | 0.0000 | 0.0000 | -30.61 | 28031.18 |
435 | 2012.07.16 00:00 | buy | 218 | 1.00 | 0.9805 | 0.0000 | 0.0000 | ||
436 | 2012.07.16 00:00 | close | 218 | 1.00 | 0.9802 | 0.0000 | 0.0000 | -30.61 | 28000.57 |
437 | 2012.07.16 00:00 | buy | 219 | 1.00 | 0.9805 | 0.0000 | 0.0000 | ||
438 | 2012.07.16 00:00 | close | 219 | 1.00 | 0.9802 | 0.0000 | 0.0000 | -30.61 | 27969.96 |
439 | 2012.07.16 00:00 | buy | 220 | 1.00 | 0.9805 | 0.0000 | 0.0000 | ||
440 | 2012.07.16 00:00 | close | 220 | 1.00 | 0.9802 | 0.0000 | 0.0000 | -30.61 | 27939.35 |
441 | 2012.07.16 00:00 | buy | 221 | 1.00 | 0.9805 | 0.0000 | 0.0000 | ||
442 | 2012.07.16 01:45 | close | 221 | 1.00 | 0.9811 | 0.0000 | 0.0000 | 61.16 | 28000.51 |
443 | 2012.07.16 10:30 | sell | 222 | 1.00 | 0.9853 | 0.0000 | 0.0000 | ||
444 | 2012.07.17 16:00 | close | 222 | 1.00 | 0.9781 | 0.0000 | 0.0000 | 733.94 | 28734.45 |
445 | 2012.07.17 16:00 | buy | 223 | 1.00 | 0.9781 | 0.0000 | 0.0000 | ||
446 | 2012.07.17 16:00 | close | 223 | 1.00 | 0.9780 | 0.0000 | 0.0000 | -10.22 | 28724.23 |
447 | 2012.07.17 16:00 | buy | 224 | 1.00 | 0.9781 | 0.0000 | 0.0000 | ||
448 | 2012.07.17 16:00 | close | 224 | 1.00 | 0.9781 | 0.0000 | 0.0000 | 0.00 | 28724.23 |
449 | 2012.07.17 16:00 | buy | 225 | 1.00 | 0.9782 | 0.0000 | 0.0000 | ||
450 | 2012.07.17 16:00 | close | 225 | 1.00 | 0.9782 | 0.0000 | 0.0000 | 0.00 | 28724.23 |
451 | 2012.07.17 16:00 | buy | 226 | 1.00 | 0.9783 | 0.0000 | 0.0000 | ||
452 | 2012.07.17 16:00 | close | 226 | 1.00 | 0.9782 | 0.0000 | 0.0000 | -10.22 | 28714.01 |
453 | 2012.07.17 16:00 | buy | 227 | 1.00 | 0.9785 | 0.0000 | 0.0000 | ||
454 | 2012.07.17 16:00 | close | 227 | 1.00 | 0.9784 | 0.0000 | 0.0000 | -10.22 | 28703.79 |
455 | 2012.07.17 16:00 | buy | 228 | 1.00 | 0.9787 | 0.0000 | 0.0000 | ||
456 | 2012.07.17 16:00 | close | 228 | 1.00 | 0.9784 | 0.0000 | 0.0000 | -30.66 | 28673.13 |
457 | 2012.07.17 16:00 | buy | 229 | 1.00 | 0.9788 | 0.0000 | 0.0000 | ||
458 | 2012.07.17 16:00 | close | 229 | 1.00 | 0.9791 | 0.0000 | 0.0000 | 30.64 | 28703.77 |
459 | 2012.07.17 16:00 | buy | 230 | 1.00 | 0.9792 | 0.0000 | 0.0000 | ||
460 | 2012.07.17 16:01 | close | 230 | 1.00 | 0.9802 | 0.0000 | 0.0000 | 102.02 | 28805.79 |
461 | 2012.07.17 16:01 | buy | 231 | 1.00 | 0.9803 | 0.0000 | 0.0000 | ||
462 | 2012.07.17 16:03 | close | 231 | 1.00 | 0.9813 | 0.0000 | 0.0000 | 101.91 | 28907.70 |
463 | 2012.07.17 16:03 | buy | 232 | 1.00 | 0.9814 | 0.0000 | 0.0000 | ||
464 | 2012.07.17 16:17 | close | 232 | 1.00 | 0.9824 | 0.0000 | 0.0000 | 101.79 | 29009.49 |
465 | 2012.07.17 16:17 | buy | 233 | 1.00 | 0.9825 | 0.0000 | 0.0000 | ||
466 | 2012.07.17 16:29 | close | 233 | 1.00 | 0.9834 | 0.0000 | 0.0000 | 91.52 | 29101.01 |
467 | 2012.07.17 16:29 | buy | 234 | 1.00 | 0.9835 | 0.0000 | 0.0000 | ||
468 | 2012.07.17 16:39 | close | 234 | 1.00 | 0.9845 | 0.0000 | 0.0000 | 101.57 | 29202.58 |
469 | 2012.07.17 16:39 | buy | 235 | 1.00 | 0.9846 | 0.0000 | 0.0000 | ||
470 | 2012.07.17 16:41 | close | 235 | 1.00 | 0.9856 | 0.0000 | 0.0000 | 101.46 | 29304.04 |
471 | 2012.07.17 16:41 | buy | 236 | 1.00 | 0.9857 | 0.0000 | 0.0000 | ||
472 | 2012.07.18 06:59 | sell | 237 | 1.00 | 0.9818 | 0.0000 | 0.0000 | ||
473 | 2012.07.18 11:40 | close | 236 | 1.00 | 0.9859 | 0.0000 | 0.0000 | 19.20 | 29323.24 |
474 | 2012.07.19 11:54 | close | 237 | 1.00 | 0.9773 | 0.0000 | 0.0000 | 453.92 | 29777.17 |
475 | 2012.07.19 12:00 | buy | 238 | 1.00 | 0.9762 | 0.0000 | 0.0000 | ||
476 | 2012.07.19 12:00 | close | 238 | 1.00 | 0.9759 | 0.0000 | 0.0000 | -30.74 | 29746.43 |
477 | 2012.07.19 12:00 | buy | 239 | 1.00 | 0.9762 | 0.0000 | 0.0000 | ||
478 | 2012.07.19 12:00 | close | 239 | 1.00 | 0.9758 | 0.0000 | 0.0000 | -40.99 | 29705.44 |
479 | 2012.07.19 12:00 | buy | 240 | 1.00 | 0.9761 | 0.0000 | 0.0000 | ||
480 | 2012.07.19 12:00 | close | 240 | 1.00 | 0.9761 | 0.0000 | 0.0000 | 0.00 | 29705.44 |
481 | 2012.07.19 12:00 | buy | 241 | 1.00 | 0.9762 | 0.0000 | 0.0000 | ||
482 | 2012.07.19 13:05 | close | 241 | 1.00 | 0.9772 | 0.0000 | 0.0000 | 102.33 | 29807.77 |
483 | 2012.07.19 13:26 | buy | 242 | 1.00 | 0.9785 | 0.0000 | 0.0000 | ||
484 | 2012.07.19 14:55 | close | 242 | 1.00 | 0.9795 | 0.0000 | 0.0000 | 102.09 | 29909.86 |
485 | 2012.07.20 02:30 | sell | 243 | 1.00 | 0.9852 | 0.0000 | 0.0000 | ||
486 | 2012.07.20 04:59 | close | 243 | 1.00 | 0.9843 | 0.0000 | 0.0000 | 91.44 | 30001.30 |
487 | 2012.07.20 14:00 | sell | 244 | 1.00 | 0.9967 | 0.0000 | 0.0000 | ||
488 | 2012.07.23 00:00 | close | 244 | 1.00 | 0.9908 | 0.0000 | 0.0000 | 593.30 | 30594.60 |
489 | 2012.07.23 00:00 | buy | 245 | 1.00 | 0.9908 | 0.0000 | 0.0000 | ||
490 | 2012.07.23 00:00 | close | 245 | 1.00 | 0.9905 | 0.0000 | 0.0000 | -30.29 | 30564.31 |
491 | 2012.07.23 00:00 | buy | 246 | 1.00 | 0.9908 | 0.0000 | 0.0000 | ||
492 | 2012.07.23 00:00 | close | 246 | 1.00 | 0.9905 | 0.0000 | 0.0000 | -30.29 | 30534.02 |
493 | 2012.07.23 00:00 | buy | 247 | 1.00 | 0.9908 | 0.0000 | 0.0000 | ||
494 | 2012.07.23 00:00 | close | 247 | 1.00 | 0.9905 | 0.0000 | 0.0000 | -30.29 | 30503.73 |
495 | 2012.07.23 00:00 | buy | 248 | 1.00 | 0.9908 | 0.0000 | 0.0000 | ||
496 | 2012.07.23 00:00 | close | 248 | 1.00 | 0.9905 | 0.0000 | 0.0000 | -30.29 | 30473.44 |
497 | 2012.07.23 00:00 | buy | 249 | 1.00 | 0.9908 | 0.0000 | 0.0000 | ||
498 | 2012.07.23 00:22 | close | 249 | 1.00 | 0.9911 | 0.0000 | 0.0000 | 30.27 | 30503.71 |
499 | 2012.07.23 00:22 | buy | 250 | 1.00 | 0.9912 | 0.0000 | 0.0000 | ||
500 | 2012.07.23 03:06 | close | 250 | 1.00 | 0.9922 | 0.0000 | 0.0000 | 100.79 | 30604.50 |
501 | 2012.07.23 17:00 | buy | 251 | 1.00 | 0.9917 | 0.0000 | 0.0000 | ||
502 | 2012.07.23 20:29 | close | 251 | 1.00 | 0.9927 | 0.0000 | 0.0000 | 100.74 | 30705.24 |
503 | 2012.07.24 08:04 | sell | 252 | 1.00 | 0.9948 | 0.0000 | 0.0000 | ||
504 | 2012.07.25 09:00 | buy | 253 | 1.00 | 0.9960 | 0.0000 | 0.0000 | ||
505 | 2012.07.25 09:00 | close | 252 | 1.00 | 0.9946 | 0.0000 | 0.0000 | 17.93 | 30723.17 |
506 | 2012.07.26 10:07 | close | 253 | 1.00 | 0.9968 | 0.0000 | 0.0000 | 77.00 | 30800.17 |
507 | 2012.07.26 10:30 | sell | 254 | 1.00 | 0.9979 | 0.0000 | 0.0000 | ||
508 | 2012.07.26 12:10 | close | 254 | 1.00 | 0.9900 | 0.0000 | 0.0000 | 797.98 | 31598.15 |
509 | 2012.07.26 12:30 | buy | 255 | 1.00 | 0.9858 | 0.0000 | 0.0000 | ||
510 | 2012.07.26 12:30 | close | 255 | 1.00 | 0.9855 | 0.0000 | 0.0000 | -30.44 | 31567.71 |
511 | 2012.07.26 12:30 | buy | 256 | 1.00 | 0.9858 | 0.0000 | 0.0000 | ||
512 | 2012.07.26 12:30 | close | 256 | 1.00 | 0.9854 | 0.0000 | 0.0000 | -40.59 | 31527.12 |
513 | 2012.07.26 12:30 | buy | 257 | 1.00 | 0.9857 | 0.0000 | 0.0000 | ||
514 | 2012.07.26 12:30 | close | 257 | 1.00 | 0.9854 | 0.0000 | 0.0000 | -30.44 | 31496.68 |
515 | 2012.07.26 12:30 | buy | 258 | 1.00 | 0.9855 | 0.0000 | 0.0000 | ||
516 | 2012.07.26 12:30 | close | 258 | 1.00 | 0.9852 | 0.0000 | 0.0000 | -30.45 | 31466.23 |
517 | 2012.07.26 12:30 | buy | 259 | 1.00 | 0.9855 | 0.0000 | 0.0000 | ||
518 | 2012.07.26 12:30 | close | 259 | 1.00 | 0.9851 | 0.0000 | 0.0000 | -40.61 | 31425.62 |
519 | 2012.07.26 12:30 | buy | 260 | 1.00 | 0.9854 | 0.0000 | 0.0000 | ||
520 | 2012.07.27 10:00 | sell | 261 | 1.00 | 0.9836 | 0.0000 | 0.0000 | ||
521 | 2012.07.27 10:48 | close | 260 | 1.00 | 0.9855 | 0.0000 | 0.0000 | 9.06 | 31434.68 |
522 | 2012.07.27 11:44 | close | 261 | 1.00 | 0.9791 | 0.0000 | 0.0000 | 459.61 | 31894.29 |
523 | 2012.07.27 11:44 | sell | 262 | 1.00 | 0.9788 | 0.0000 | 0.0000 | ||
524 | 2012.07.27 11:44 | close | 262 | 1.00 | 0.9791 | 0.0000 | 0.0000 | -30.64 | 31863.65 |
525 | 2012.07.27 11:44 | sell | 263 | 1.00 | 0.9788 | 0.0000 | 0.0000 | ||
526 | 2012.07.27 11:44 | close | 263 | 1.00 | 0.9789 | 0.0000 | 0.0000 | -10.22 | 31853.43 |
527 | 2012.07.27 11:44 | sell | 264 | 1.00 | 0.9788 | 0.0000 | 0.0000 | ||
528 | 2012.07.27 11:44 | close | 264 | 1.00 | 0.9789 | 0.0000 | 0.0000 | -10.22 | 31843.21 |
529 | 2012.07.27 11:44 | sell | 265 | 1.00 | 0.9786 | 0.0000 | 0.0000 | ||
530 | 2012.07.27 11:44 | close | 265 | 1.00 | 0.9780 | 0.0000 | 0.0000 | 61.35 | 31904.56 |
531 | 2012.07.27 11:44 | sell | 266 | 1.00 | 0.9779 | 0.0000 | 0.0000 | ||
532 | 2012.07.27 12:01 | buy | 267 | 1.00 | 0.9793 | 0.0000 | 0.0000 | ||
533 | 2012.07.27 13:00 | close | 266 | 1.00 | 0.9764 | 0.0000 | 0.0000 | 153.63 | 32058.19 |
534 | 2012.07.27 20:03 | close | 267 | 1.00 | 0.9788 | 0.0000 | 0.0000 | -51.08 | 32007.11 |
535 | 2012.07.30 09:00 | sell | 268 | 1.00 | 0.9804 | 0.0000 | 0.0000 | ||
536 | 2012.07.30 09:19 | close | 268 | 1.00 | 0.9794 | 0.0000 | 0.0000 | 102.10 | 32109.21 |
537 | 2012.07.30 09:19 | sell | 269 | 1.00 | 0.9793 | 0.0000 | 0.0000 | ||
538 | 2012.07.31 15:12 | close | 269 | 1.00 | 0.9770 | 0.0000 | 0.0000 | 233.23 | 32342.45 |
539 | 2012.07.31 15:30 | buy | 270 | 1.00 | 0.9782 | 0.0000 | 0.0000 | ||
540 | 2012.07.31 15:30 | close | 270 | 1.00 | 0.9781 | 0.0000 | 0.0000 | -10.22 | 32332.23 |
541 | 2012.07.31 15:30 | buy | 271 | 1.00 | 0.9782 | 0.0000 | 0.0000 | ||
542 | 2012.07.31 15:48 | close | 271 | 1.00 | 0.9789 | 0.0000 | 0.0000 | 71.51 | 32403.74 |
543 | 2012.07.31 15:48 | buy | 272 | 1.00 | 0.9790 | 0.0000 | 0.0000 | ||
544 | 2012.08.01 20:14 | close | 272 | 1.00 | 0.9800 | 0.0000 | 0.0000 | 100.95 | 32504.69 |
545 | 2012.08.01 20:30 | sell | 273 | 1.00 | 0.9805 | 0.0000 | 0.0000 | ||
546 | 2012.08.02 11:30 | buy | 274 | 1.00 | 0.9819 | 0.0000 | 0.0000 | ||
547 | 2012.08.02 13:40 | close | 274 | 1.00 | 0.9838 | 0.0000 | 0.0000 | 193.13 | 32697.82 |
548 | 2012.08.02 13:45 | close | 273 | 1.00 | 0.9801 | 0.0000 | 0.0000 | 34.28 | 32732.10 |
549 | 2012.08.02 14:00 | buy | 275 | 1.00 | 0.9777 | 0.0000 | 0.0000 | ||
550 | 2012.08.02 14:00 | close | 275 | 1.00 | 0.9774 | 0.0000 | 0.0000 | -30.69 | 32701.41 |
551 | 2012.08.02 14:00 | buy | 276 | 1.00 | 0.9777 | 0.0000 | 0.0000 | ||
552 | 2012.08.02 14:41 | close | 276 | 1.00 | 0.9787 | 0.0000 | 0.0000 | 102.18 | 32803.59 |
553 | 2012.08.02 14:41 | buy | 277 | 1.00 | 0.9788 | 0.0000 | 0.0000 | ||
554 | 2012.08.02 14:45 | close | 277 | 1.00 | 0.9798 | 0.0000 | 0.0000 | 102.06 | 32905.65 |
555 | 2012.08.02 14:45 | buy | 278 | 1.00 | 0.9799 | 0.0000 | 0.0000 | ||
556 | 2012.08.02 14:50 | close | 278 | 1.00 | 0.9809 | 0.0000 | 0.0000 | 101.95 | 33007.60 |
557 | 2012.08.02 14:50 | buy | 279 | 1.00 | 0.9810 | 0.0000 | 0.0000 | ||
558 | 2012.08.02 14:51 | close | 279 | 1.00 | 0.9820 | 0.0000 | 0.0000 | 101.83 | 33109.43 |
559 | 2012.08.02 14:51 | buy | 280 | 1.00 | 0.9821 | 0.0000 | 0.0000 | ||
560 | 2012.08.02 14:53 | close | 280 | 1.00 | 0.9830 | 0.0000 | 0.0000 | 91.56 | 33200.99 |
561 | 2012.08.02 14:53 | buy | 281 | 1.00 | 0.9833 | 0.0000 | 0.0000 | ||
562 | 2012.08.02 14:54 | close | 281 | 1.00 | 0.9843 | 0.0000 | 0.0000 | 101.60 | 33302.59 |
563 | 2012.08.02 14:54 | buy | 282 | 1.00 | 0.9844 | 0.0000 | 0.0000 | ||
564 | 2012.08.02 15:00 | close | 282 | 1.00 | 0.9854 | 0.0000 | 0.0000 | 101.48 | 33404.07 |
565 | 2012.08.03 02:30 | sell | 283 | 1.00 | 0.9901 | 0.0000 | 0.0000 | ||
566 | 2012.08.03 09:24 | close | 283 | 1.00 | 0.9891 | 0.0000 | 0.0000 | 101.10 | 33505.17 |
567 | 2012.08.03 11:30 | buy | 284 | 1.00 | 0.9871 | 0.0000 | 0.0000 | ||
568 | 2012.08.03 14:30 | close | 284 | 1.00 | 0.9881 | 0.0000 | 0.0000 | 101.20 | 33606.37 |
569 | 2012.08.03 16:08 | buy | 285 | 1.00 | 0.9832 | 0.0000 | 0.0000 | ||
570 | 2012.08.07 07:30 | sell | 286 | 1.00 | 0.9717 | 0.0000 | 0.0000 | ||
571 | 2012.08.09 08:00 | close | 285 | 1.00 | 0.9861 | 0.0000 | 0.0000 | 287.56 | 33893.93 |
572 | 2012.08.13 00:00 | buy | 287 | 1.00 | 0.9774 | 0.0000 | 0.0000 | ||
573 | 2012.08.13 10:10 | close | 287 | 1.00 | 0.9803 | 0.0000 | 0.0000 | 295.83 | 34189.76 |
574 | 2012.08.13 13:15 | close | 286 | 1.00 | 0.9763 | 0.0000 | 0.0000 | -484.23 | 33705.54 |
575 | 2012.08.14 08:32 | buy | 288 | 1.00 | 0.9791 | 0.0000 | 0.0000 | ||
576 | 2012.08.14 11:00 | close | 288 | 1.00 | 0.9801 | 0.0000 | 0.0000 | 102.03 | 33807.57 |
577 | 2012.08.14 12:00 | sell | 289 | 1.00 | 0.9810 | 0.0000 | 0.0000 | ||
578 | 2012.08.16 16:30 | buy | 290 | 1.00 | 1.0010 | 0.0000 | 0.0000 | ||
579 | 2012.08.17 10:06 | close | 290 | 1.00 | 1.0072 | 0.0000 | 0.0000 | 614.48 | 34422.05 |
580 | 2012.08.20 00:00 | close | 289 | 1.00 | 0.9734 | 0.0000 | 0.0000 | 767.71 | 35189.76 |
581 | 2012.08.20 00:00 | buy | 291 | 1.00 | 0.9734 | 0.0000 | 0.0000 | ||
582 | 2012.08.20 00:00 | close | 291 | 1.00 | 0.9733 | 0.0000 | 0.0000 | -10.27 | 35179.49 |
583 | 2012.08.20 00:00 | buy | 292 | 1.00 | 0.9734 | 0.0000 | 0.0000 | ||
584 | 2012.08.20 00:00 | close | 292 | 1.00 | 0.9734 | 0.0000 | 0.0000 | 0.00 | 35179.49 |
585 | 2012.08.20 00:00 | buy | 293 | 1.00 | 0.9735 | 0.0000 | 0.0000 | ||
586 | 2012.08.20 00:00 | close | 293 | 1.00 | 0.9734 | 0.0000 | 0.0000 | -10.27 | 35169.22 |
587 | 2012.08.20 00:00 | buy | 294 | 1.00 | 0.9737 | 0.0000 | 0.0000 | ||
588 | 2012.08.20 00:00 | close | 294 | 1.00 | 0.9734 | 0.0000 | 0.0000 | -30.82 | 35138.40 |
589 | 2012.08.20 00:00 | buy | 295 | 1.00 | 0.9737 | 0.0000 | 0.0000 | ||
590 | 2012.08.20 00:00 | close | 295 | 1.00 | 0.9734 | 0.0000 | 0.0000 | -30.82 | 35107.58 |
591 | 2012.08.20 00:00 | buy | 296 | 1.00 | 0.9737 | 0.0000 | 0.0000 | ||
592 | 2012.08.20 00:00 | close | 296 | 1.00 | 0.9734 | 0.0000 | 0.0000 | -30.82 | 35076.76 |
593 | 2012.08.20 00:00 | buy | 297 | 1.00 | 0.9737 | 0.0000 | 0.0000 | ||
594 | 2012.08.20 00:00 | close | 297 | 1.00 | 0.9734 | 0.0000 | 0.0000 | -30.82 | 35045.94 |
595 | 2012.08.20 00:00 | buy | 298 | 1.00 | 0.9737 | 0.0000 | 0.0000 | ||
596 | 2012.08.20 00:00 | close | 298 | 1.00 | 0.9736 | 0.0000 | 0.0000 | -10.27 | 35035.67 |
597 | 2012.08.20 00:00 | buy | 299 | 1.00 | 0.9737 | 0.0000 | 0.0000 | ||
598 | 2012.08.20 00:00 | close | 299 | 1.00 | 0.9736 | 0.0000 | 0.0000 | -10.27 | 35025.40 |
599 | 2012.08.20 00:00 | buy | 300 | 1.00 | 0.9737 | 0.0000 | 0.0000 | ||
600 | 2012.08.20 00:00 | close | 300 | 1.00 | 0.9736 | 0.0000 | 0.0000 | -10.27 | 35015.13 |
601 | 2012.08.20 00:00 | buy | 301 | 1.00 | 0.9737 | 0.0000 | 0.0000 | ||
602 | 2012.08.20 00:00 | close | 301 | 1.00 | 0.9736 | 0.0000 | 0.0000 | -10.27 | 35004.86 |
603 | 2012.08.20 00:00 | buy | 302 | 1.00 | 0.9737 | 0.0000 | 0.0000 | ||
604 | 2012.08.20 00:00 | close | 302 | 1.00 | 0.9737 | 0.0000 | 0.0000 | 0.00 | 35004.86 |
605 | 2012.08.20 00:00 | buy | 303 | 1.00 | 0.9738 | 0.0000 | 0.0000 | ||
606 | 2012.08.20 01:30 | close | 303 | 1.00 | 0.9748 | 0.0000 | 0.0000 | 102.59 | 35107.45 |
607 | 2012.08.20 12:30 | sell | 304 | 1.00 | 0.9780 | 0.0000 | 0.0000 | ||
608 | 2012.08.21 08:58 | buy | 305 | 1.00 | 0.9792 | 0.0000 | 0.0000 | ||
609 | 2012.08.21 09:30 | close | 304 | 1.00 | 0.9684 | 0.0000 | 0.0000 | 989.15 | 36096.61 |
610 | 2012.08.22 01:31 | close | 305 | 1.00 | 0.9706 | 0.0000 | 0.0000 | -887.14 | 35209.47 |
611 | 2012.08.22 09:30 | sell | 306 | 1.00 | 0.9743 | 0.0000 | 0.0000 | ||
612 | 2012.08.22 10:44 | close | 306 | 1.00 | 0.9734 | 0.0000 | 0.0000 | 92.46 | 35301.93 |
613 | 2012.08.22 13:30 | sell | 307 | 1.00 | 0.9766 | 0.0000 | 0.0000 | ||
614 | 2012.08.22 15:51 | close | 307 | 1.00 | 0.9756 | 0.0000 | 0.0000 | 102.50 | 35404.43 |
615 | 2012.08.22 20:00 | buy | 308 | 1.00 | 0.9630 | 0.0000 | 0.0000 | ||
616 | 2012.08.23 08:00 | sell | 309 | 1.00 | 0.9607 | 0.0000 | 0.0000 | ||
617 | 2012.08.23 09:00 | close | 309 | 1.00 | 0.9590 | 0.0000 | 0.0000 | 177.27 | 35581.70 |
618 | 2012.08.23 14:03 | sell | 310 | 1.00 | 0.9610 | 0.0000 | 0.0000 | ||
619 | 2012.08.24 08:30 | close | 308 | 1.00 | 0.9653 | 0.0000 | 0.0000 | 233.92 | 35815.62 |
620 | 2012.08.24 17:15 | close | 310 | 1.00 | 0.9590 | 0.0000 | 0.0000 | 206.37 | 36021.99 |
621 | 2012.08.24 17:30 | buy | 311 | 1.00 | 0.9575 | 0.0000 | 0.0000 | ||
622 | 2012.08.24 17:30 | close | 311 | 1.00 | 0.9572 | 0.0000 | 0.0000 | -31.34 | 35990.65 |
623 | 2012.08.24 17:30 | buy | 312 | 1.00 | 0.9575 | 0.0000 | 0.0000 | ||
624 | 2012.08.24 17:30 | close | 312 | 1.00 | 0.9572 | 0.0000 | 0.0000 | -31.34 | 35959.31 |
625 | 2012.08.24 17:30 | buy | 313 | 1.00 | 0.9575 | 0.0000 | 0.0000 | ||
626 | 2012.08.24 17:30 | close | 313 | 1.00 | 0.9572 | 0.0000 | 0.0000 | -31.34 | 35927.97 |
627 | 2012.08.24 17:30 | buy | 314 | 1.00 | 0.9575 | 0.0000 | 0.0000 | ||
628 | 2012.08.24 17:30 | close | 314 | 1.00 | 0.9573 | 0.0000 | 0.0000 | -20.89 | 35907.08 |
629 | 2012.08.24 17:30 | buy | 315 | 1.00 | 0.9574 | 0.0000 | 0.0000 | ||
630 | 2012.08.24 17:50 | close | 315 | 1.00 | 0.9583 | 0.0000 | 0.0000 | 93.92 | 36001.00 |
631 | 2012.08.24 17:50 | buy | 316 | 1.00 | 0.9584 | 0.0000 | 0.0000 | ||
632 | 2012.08.24 20:31 | close | 316 | 1.00 | 0.9594 | 0.0000 | 0.0000 | 104.23 | 36105.23 |
633 | 2012.08.27 09:19 | sell | 317 | 1.00 | 0.9631 | 0.0000 | 0.0000 | ||
634 | 2012.08.27 10:15 | close | 317 | 1.00 | 0.9621 | 0.0000 | 0.0000 | 103.94 | 36209.17 |
635 | 2012.08.28 03:01 | sell | 318 | 1.00 | 0.9711 | 0.0000 | 0.0000 | ||
636 | 2012.08.28 11:00 | close | 318 | 1.00 | 0.9702 | 0.0000 | 0.0000 | 92.76 | 36301.93 |
637 | 2012.08.28 11:30 | buy | 319 | 1.00 | 0.9693 | 0.0000 | 0.0000 | ||
638 | 2012.08.28 12:35 | close | 319 | 1.00 | 0.9703 | 0.0000 | 0.0000 | 103.06 | 36404.99 |
639 | 2012.08.29 04:00 | sell | 320 | 1.00 | 0.9745 | 0.0000 | 0.0000 | ||
640 | 2012.08.31 11:30 | buy | 321 | 1.00 | 0.9944 | 0.0000 | 0.0000 | ||
641 | 2012.08.31 16:30 | close | 320 | 1.00 | 0.9539 | 0.0000 | 0.0000 | 2150.86 | 38555.85 |
642 | 2012.09.03 08:01 | sell | 322 | 1.00 | 0.9572 | 0.0000 | 0.0000 | ||
643 | 2012.09.05 16:30 | close | 322 | 1.00 | 0.9560 | 0.0000 | 0.0000 | 121.17 | 38677.01 |
644 | 2012.09.06 07:00 | sell | 323 | 1.00 | 0.9609 | 0.0000 | 0.0000 | ||
645 | 2012.09.06 14:00 | close | 323 | 1.00 | 0.9531 | 0.0000 | 0.0000 | 818.38 | 39495.39 |
646 | 2012.09.07 08:30 | sell | 324 | 1.00 | 0.9598 | 0.0000 | 0.0000 | ||
647 | 2012.09.07 10:00 | close | 324 | 1.00 | 0.9556 | 0.0000 | 0.0000 | 439.51 | 39934.90 |
648 | 2012.09.10 09:00 | sell | 325 | 1.00 | 0.9487 | 0.0000 | 0.0000 | ||
649 | 2012.09.11 09:30 | close | 325 | 1.00 | 0.9421 | 0.0000 | 0.0000 | 698.38 | 40633.29 |
650 | 2012.09.12 08:00 | sell | 326 | 1.00 | 0.9476 | 0.0000 | 0.0000 | ||
651 | 2012.09.12 10:30 | close | 326 | 1.00 | 0.9376 | 0.0000 | 0.0000 | 1066.55 | 41699.84 |
652 | 2012.09.13 08:00 | sell | 327 | 1.00 | 0.9425 | 0.0000 | 0.0000 | ||
653 | 2012.09.13 18:30 | close | 327 | 1.00 | 0.9397 | 0.0000 | 0.0000 | 297.97 | 41997.81 |
654 | 2012.09.14 10:01 | sell | 328 | 1.00 | 0.9368 | 0.0000 | 0.0000 | ||
655 | 2012.09.14 13:30 | close | 328 | 1.00 | 0.9333 | 0.0000 | 0.0000 | 375.01 | 42372.82 |
656 | 2012.09.17 09:30 | sell | 329 | 1.00 | 0.9293 | 0.0000 | 0.0000 | ||
657 | 2012.10.22 00:00 | close | 329 | 1.00 | 0.9285 | 0.0000 | 0.0000 | 10.00 | 42382.82 |
658 | 2012.10.22 09:30 | sell | 330 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
659 | 2012.11.26 00:00 | close | 330 | 1.00 | 0.9283 | 0.0000 | 0.0000 | 300.87 | 42683.69 |
660 | 2012.11.26 17:09 | close | 321 | 1.00 | 0.9374 | 0.0000 | 0.0000 | -6173.13 | 36510.56 |
661 | 2012.11.27 00:00 | buy | 331 | 1.00 | 0.9268 | 0.0000 | 0.0000 | ||
662 | 2012.11.27 00:25 | close | 331 | 1.00 | 0.9277 | 0.0000 | 0.0000 | 97.01 | 36607.57 |
663 | 2012.11.27 00:25 | buy | 332 | 1.00 | 0.9278 | 0.0000 | 0.0000 | ||
664 | 2012.11.27 04:34 | close | 332 | 1.00 | 0.9287 | 0.0000 | 0.0000 | 96.91 | 36704.48 |
665 | 2012.11.27 09:49 | sell | 333 | 1.00 | 0.9298 | 0.0000 | 0.0000 | ||
666 | 2012.12.03 00:00 | close | 333 | 1.00 | 0.9276 | 0.0000 | 0.0000 | 224.11 | 36928.59 |
667 | 2012.12.03 00:00 | buy | 334 | 1.00 | 0.9276 | 0.0000 | 0.0000 | ||
668 | 2012.12.03 00:00 | close | 334 | 1.00 | 0.9273 | 0.0000 | 0.0000 | -32.35 | 36896.24 |
669 | 2012.12.03 00:00 | buy | 335 | 1.00 | 0.9276 | 0.0000 | 0.0000 | ||
670 | 2012.12.03 00:27 | close | 335 | 1.00 | 0.9277 | 0.0000 | 0.0000 | 10.78 | 36907.02 |
671 | 2012.12.03 00:27 | buy | 336 | 1.00 | 0.9278 | 0.0000 | 0.0000 | ||
672 | 2012.12.03 13:02 | close | 336 | 1.00 | 0.9287 | 0.0000 | 0.0000 | 96.91 | 37003.93 |
673 | 2012.12.03 15:30 | sell | 337 | 1.00 | 0.9306 | 0.0000 | 0.0000 | ||
674 | 2012.12.03 16:06 | close | 337 | 1.00 | 0.9297 | 0.0000 | 0.0000 | 96.81 | 37100.74 |
675 | 2012.12.04 10:30 | sell | 338 | 1.00 | 0.9391 | 0.0000 | 0.0000 | ||
676 | 2012.12.04 11:25 | close | 338 | 1.00 | 0.9381 | 0.0000 | 0.0000 | 106.60 | 37207.34 |
677 | 2012.12.04 11:25 | sell | 339 | 1.00 | 0.9380 | 0.0000 | 0.0000 | ||
678 | 2012.12.07 14:30 | close | 339 | 1.00 | 0.9356 | 0.0000 | 0.0000 | 245.64 | 37452.98 |
679 | 2012.12.07 14:30 | buy | 340 | 1.00 | 0.9356 | 0.0000 | 0.0000 | ||
680 | 2012.12.07 14:30 | close | 340 | 1.00 | 0.9355 | 0.0000 | 0.0000 | -10.69 | 37442.29 |
681 | 2012.12.07 14:30 | buy | 341 | 1.00 | 0.9356 | 0.0000 | 0.0000 | ||
682 | 2012.12.07 14:30 | close | 341 | 1.00 | 0.9355 | 0.0000 | 0.0000 | -10.69 | 37431.60 |
683 | 2012.12.07 14:30 | buy | 342 | 1.00 | 0.9356 | 0.0000 | 0.0000 | ||
684 | 2012.12.07 14:30 | close | 342 | 1.00 | 0.9363 | 0.0000 | 0.0000 | 74.76 | 37506.36 |
685 | 2012.12.07 14:30 | buy | 343 | 1.00 | 0.9366 | 0.0000 | 0.0000 | ||
686 | 2012.12.07 14:32 | close | 343 | 1.00 | 0.9375 | 0.0000 | 0.0000 | 96.00 | 37602.36 |
687 | 2012.12.07 14:32 | buy | 344 | 1.00 | 0.9376 | 0.0000 | 0.0000 | ||
688 | 2012.12.10 05:17 | close | 344 | 1.00 | 0.9386 | 0.0000 | 0.0000 | 105.45 | 37707.81 |
689 | 2012.12.10 05:30 | sell | 345 | 1.00 | 0.9387 | 0.0000 | 0.0000 | ||
690 | 2012.12.14 07:30 | buy | 346 | 1.00 | 0.9547 | 0.0000 | 0.0000 | ||
691 | 2012.12.14 10:33 | close | 346 | 1.00 | 0.9576 | 0.0000 | 0.0000 | 302.84 | 38010.65 |
692 | 2012.12.14 17:06 | close | 345 | 1.00 | 0.9217 | 0.0000 | 0.0000 | 1831.36 | 39842.02 |
693 | 2012.12.14 17:30 | buy | 347 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
694 | 2012.12.14 17:30 | close | 347 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 39831.15 |
695 | 2012.12.14 17:30 | buy | 348 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
696 | 2012.12.14 17:30 | close | 348 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 39820.28 |
697 | 2012.12.14 17:30 | buy | 349 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
698 | 2012.12.14 17:30 | close | 349 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 39809.41 |
699 | 2012.12.14 17:30 | buy | 350 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
700 | 2012.12.14 17:30 | close | 350 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 39798.54 |
701 | 2012.12.14 17:30 | buy | 351 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
702 | 2012.12.14 17:30 | close | 351 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 39787.67 |
703 | 2012.12.14 17:30 | buy | 352 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
704 | 2012.12.14 17:30 | close | 352 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 39776.80 |
705 | 2012.12.14 17:30 | buy | 353 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
706 | 2012.12.14 17:30 | close | 353 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 39765.93 |
707 | 2012.12.14 17:30 | buy | 354 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
708 | 2012.12.14 17:30 | close | 354 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 39755.06 |
709 | 2012.12.14 17:30 | buy | 355 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
710 | 2012.12.14 17:30 | close | 355 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 39744.19 |
711 | 2012.12.14 17:30 | buy | 356 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
712 | 2012.12.14 17:30 | close | 356 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 39733.32 |
713 | 2012.12.14 17:30 | buy | 357 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
714 | 2012.12.14 17:30 | close | 357 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 39722.45 |
715 | 2012.12.14 17:30 | buy | 358 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
716 | 2012.12.14 17:30 | close | 358 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 39711.58 |
717 | 2012.12.14 17:30 | buy | 359 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
718 | 2012.12.14 17:30 | close | 359 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 39700.71 |
719 | 2012.12.14 17:30 | buy | 360 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
720 | 2012.12.14 17:30 | close | 360 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 39689.84 |
721 | 2012.12.14 17:30 | buy | 361 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
722 | 2012.12.14 17:30 | close | 361 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 39678.97 |
723 | 2012.12.14 17:30 | buy | 362 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
724 | 2012.12.14 17:30 | close | 362 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 39668.10 |
725 | 2012.12.14 17:30 | buy | 363 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
726 | 2012.12.14 17:30 | close | 363 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 39657.23 |
727 | 2012.12.14 17:30 | buy | 364 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
728 | 2012.12.14 17:30 | close | 364 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 39646.36 |
729 | 2012.12.14 17:30 | buy | 365 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
730 | 2012.12.14 17:39 | close | 365 | 1.00 | 0.9204 | 0.0000 | 0.0000 | 54.32 | 39700.68 |
731 | 2012.12.14 17:39 | buy | 366 | 1.00 | 0.9205 | 0.0000 | 0.0000 | ||
732 | 2012.12.17 06:35 | close | 366 | 1.00 | 0.9215 | 0.0000 | 0.0000 | 107.43 | 39808.11 |
733 | 2012.12.17 13:23 | sell | 367 | 1.00 | 0.9232 | 0.0000 | 0.0000 | ||
734 | 2012.12.18 17:00 | buy | 368 | 1.00 | 0.9291 | 0.0000 | 0.0000 | ||
735 | 2012.12.19 08:00 | close | 368 | 1.00 | 0.9321 | 0.0000 | 0.0000 | 320.76 | 40128.87 |
736 | 2012.12.20 15:07 | buy | 369 | 1.00 | 0.9418 | 0.0000 | 0.0000 | ||
737 | 2012.12.20 17:30 | close | 369 | 1.00 | 0.9460 | 0.0000 | 0.0000 | 443.97 | 40572.84 |
738 | 2012.12.24 00:00 | close | 367 | 1.00 | 0.9165 | 0.0000 | 0.0000 | 715.81 | 41288.65 |
739 | 2012.12.24 00:00 | buy | 370 | 1.00 | 0.9165 | 0.0000 | 0.0000 | ||
740 | 2012.12.24 00:00 | close | 370 | 1.00 | 0.9162 | 0.0000 | 0.0000 | -32.74 | 41255.91 |
741 | 2012.12.24 00:00 | buy | 371 | 1.00 | 0.9165 | 0.0000 | 0.0000 | ||
742 | 2012.12.24 00:00 | close | 371 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -43.66 | 41212.25 |
743 | 2012.12.24 00:00 | buy | 372 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
744 | 2012.12.24 00:00 | close | 372 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -32.75 | 41179.50 |
745 | 2012.12.24 00:00 | buy | 373 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
746 | 2012.12.24 00:00 | close | 373 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -32.75 | 41146.75 |
747 | 2012.12.24 00:00 | buy | 374 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
748 | 2012.12.24 00:00 | close | 374 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -32.75 | 41114.00 |
749 | 2012.12.24 00:00 | buy | 375 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
750 | 2012.12.24 00:00 | close | 375 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -32.75 | 41081.25 |
751 | 2012.12.24 00:00 | buy | 376 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
752 | 2012.12.24 00:00 | close | 376 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -32.75 | 41048.50 |
753 | 2012.12.24 00:00 | buy | 377 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
754 | 2012.12.24 00:00 | close | 377 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -32.75 | 41015.75 |
755 | 2012.12.24 00:00 | buy | 378 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
756 | 2012.12.24 00:00 | close | 378 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -32.75 | 40983.00 |
757 | 2012.12.24 00:00 | buy | 379 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
758 | 2012.12.24 00:00 | close | 379 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -32.75 | 40950.25 |
759 | 2012.12.24 00:00 | buy | 380 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
760 | 2012.12.24 00:00 | close | 380 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -32.75 | 40917.50 |
761 | 2012.12.24 00:00 | buy | 381 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
762 | 2012.12.24 01:14 | close | 381 | 1.00 | 0.9172 | 0.0000 | 0.0000 | 87.22 | 41004.72 |
763 | 2012.12.24 01:14 | buy | 382 | 1.00 | 0.9173 | 0.0000 | 0.0000 | ||
764 | 2012.12.24 06:59 | close | 382 | 1.00 | 0.9182 | 0.0000 | 0.0000 | 98.02 | 41102.74 |
765 | 2012.12.24 17:00 | sell | 383 | 1.00 | 0.9201 | 0.0000 | 0.0000 | ||
766 | 2012.12.24 18:59 | close | 383 | 1.00 | 0.9162 | 0.0000 | 0.0000 | 425.67 | 41528.41 |
767 | 2012.12.24 18:59 | sell | 384 | 1.00 | 0.9159 | 0.0000 | 0.0000 | ||
768 | 2012.12.24 18:59 | close | 384 | 1.00 | 0.9162 | 0.0000 | 0.0000 | -32.74 | 41495.67 |
769 | 2012.12.24 18:59 | sell | 385 | 1.00 | 0.9159 | 0.0000 | 0.0000 | ||
770 | 2012.12.24 18:59 | close | 385 | 1.00 | 0.9162 | 0.0000 | 0.0000 | -32.74 | 41462.93 |
771 | 2012.12.24 18:59 | sell | 386 | 1.00 | 0.9159 | 0.0000 | 0.0000 | ||
772 | 2012.12.24 18:59 | close | 386 | 1.00 | 0.9155 | 0.0000 | 0.0000 | 43.69 | 41506.62 |
773 | 2012.12.24 18:59 | sell | 387 | 1.00 | 0.9154 | 0.0000 | 0.0000 | ||
774 | 2012.12.31 00:00 | close | 387 | 1.00 | 0.9137 | 0.0000 | 0.0000 | 170.83 | 41677.45 |
775 | 2012.12.31 00:00 | buy | 388 | 1.00 | 0.9137 | 0.0000 | 0.0000 | ||
776 | 2012.12.31 00:00 | close | 388 | 1.00 | 0.9134 | 0.0000 | 0.0000 | -32.84 | 41644.61 |
777 | 2012.12.31 00:00 | buy | 389 | 1.00 | 0.9137 | 0.0000 | 0.0000 | ||
778 | 2012.12.31 02:18 | close | 389 | 1.00 | 0.9143 | 0.0000 | 0.0000 | 65.62 | 41710.23 |
779 | 2012.12.31 17:00 | sell | 390 | 1.00 | 0.9242 | 0.0000 | 0.0000 | ||
780 | 2013.01.01 23:00 | close | 390 | 1.00 | 0.9150 | 0.0000 | 0.0000 | 1003.28 | 42713.51 |
781 | 2013.01.01 23:00 | buy | 391 | 1.00 | 0.9150 | 0.0000 | 0.0000 | ||
782 | 2013.01.01 23:03 | close | 391 | 1.00 | 0.9149 | 0.0000 | 0.0000 | -10.93 | 42702.58 |
783 | 2013.01.01 23:03 | buy | 392 | 1.00 | 0.9152 | 0.0000 | 0.0000 | ||
784 | 2013.01.01 23:03 | close | 392 | 1.00 | 0.9149 | 0.0000 | 0.0000 | -32.79 | 42669.79 |
785 | 2013.01.01 23:03 | buy | 393 | 1.00 | 0.9152 | 0.0000 | 0.0000 | ||
786 | 2013.01.01 23:03 | close | 393 | 1.00 | 0.9149 | 0.0000 | 0.0000 | -32.79 | 42637.00 |
787 | 2013.01.01 23:03 | buy | 394 | 1.00 | 0.9150 | 0.0000 | 0.0000 | ||
788 | 2013.01.01 23:03 | close | 394 | 1.00 | 0.9147 | 0.0000 | 0.0000 | -32.80 | 42604.20 |
789 | 2013.01.01 23:03 | buy | 395 | 1.00 | 0.9150 | 0.0000 | 0.0000 | ||
790 | 2013.01.01 23:03 | close | 395 | 1.00 | 0.9147 | 0.0000 | 0.0000 | -32.80 | 42571.40 |
791 | 2013.01.01 23:04 | buy | 396 | 1.00 | 0.9151 | 0.0000 | 0.0000 | ||
792 | 2013.01.01 23:04 | close | 396 | 1.00 | 0.9147 | 0.0000 | 0.0000 | -43.73 | 42527.67 |
793 | 2013.01.01 23:04 | buy | 397 | 1.00 | 0.9146 | 0.0000 | 0.0000 | ||
794 | 2013.01.01 23:05 | close | 397 | 1.00 | 0.9148 | 0.0000 | 0.0000 | 21.86 | 42549.53 |
795 | 2013.01.01 23:05 | buy | 398 | 1.00 | 0.9151 | 0.0000 | 0.0000 | ||
796 | 2013.01.01 23:05 | close | 398 | 1.00 | 0.9148 | 0.0000 | 0.0000 | -32.79 | 42516.74 |
797 | 2013.01.01 23:05 | buy | 399 | 1.00 | 0.9151 | 0.0000 | 0.0000 | ||
798 | 2013.01.02 00:09 | close | 399 | 1.00 | 0.9159 | 0.0000 | 0.0000 | 86.26 | 42603.00 |
799 | 2013.01.02 00:09 | buy | 400 | 1.00 | 0.9160 | 0.0000 | 0.0000 | ||
800 | 2013.01.02 11:23 | close | 400 | 1.00 | 0.9169 | 0.0000 | 0.0000 | 98.16 | 42701.16 |
801 | 2013.01.02 11:34 | sell | 401 | 1.00 | 0.9170 | 0.0000 | 0.0000 | ||
802 | 2013.01.07 00:00 | buy | 402 | 1.00 | 0.9244 | 0.0000 | 0.0000 | ||
803 | 2013.01.07 14:01 | close | 402 | 1.00 | 0.9323 | 0.0000 | 0.0000 | 847.37 | 43548.53 |
804 | 2013.01.07 17:09 | buy | 403 | 1.00 | 0.9288 | 0.0000 | 0.0000 | ||
805 | 2013.01.08 02:00 | close | 403 | 1.00 | 0.9294 | 0.0000 | 0.0000 | 63.47 | 43612.01 |
806 | 2013.01.10 14:50 | close | 401 | 1.00 | 0.9210 | 0.0000 | 0.0000 | -456.07 | 43155.94 |
807 | 2013.01.10 15:00 | buy | 404 | 1.00 | 0.9193 | 0.0000 | 0.0000 | ||
808 | 2013.01.10 15:00 | close | 404 | 1.00 | 0.9192 | 0.0000 | 0.0000 | -10.88 | 43145.06 |
809 | 2013.01.10 15:00 | buy | 405 | 1.00 | 0.9193 | 0.0000 | 0.0000 | ||
810 | 2013.01.10 15:00 | close | 405 | 1.00 | 0.9192 | 0.0000 | 0.0000 | -10.88 | 43134.18 |
811 | 2013.01.10 15:00 | buy | 406 | 1.00 | 0.9193 | 0.0000 | 0.0000 | ||
812 | 2013.01.10 15:00 | close | 406 | 1.00 | 0.9192 | 0.0000 | 0.0000 | -10.88 | 43123.30 |
813 | 2013.01.10 15:00 | buy | 407 | 1.00 | 0.9193 | 0.0000 | 0.0000 | ||
814 | 2013.01.11 03:00 | sell | 408 | 1.00 | 0.9187 | 0.0000 | 0.0000 | ||
815 | 2013.01.11 03:33 | close | 407 | 1.00 | 0.9195 | 0.0000 | 0.0000 | 20.66 | 43143.96 |
816 | 2013.01.14 00:00 | close | 408 | 1.00 | 0.9142 | 0.0000 | 0.0000 | 490.05 | 43634.01 |
817 | 2013.01.14 00:00 | buy | 409 | 1.00 | 0.9142 | 0.0000 | 0.0000 | ||
818 | 2013.01.14 00:00 | close | 409 | 1.00 | 0.9139 | 0.0000 | 0.0000 | -32.83 | 43601.18 |
819 | 2013.01.14 00:00 | buy | 410 | 1.00 | 0.9142 | 0.0000 | 0.0000 | ||
820 | 2013.01.14 00:00 | close | 410 | 1.00 | 0.9139 | 0.0000 | 0.0000 | -32.83 | 43568.35 |
821 | 2013.01.14 00:00 | buy | 411 | 1.00 | 0.9142 | 0.0000 | 0.0000 | ||
822 | 2013.01.14 00:00 | close | 411 | 1.00 | 0.9139 | 0.0000 | 0.0000 | -32.83 | 43535.52 |
823 | 2013.01.14 00:00 | buy | 412 | 1.00 | 0.9142 | 0.0000 | 0.0000 | ||
824 | 2013.01.14 00:00 | close | 412 | 1.00 | 0.9139 | 0.0000 | 0.0000 | -32.83 | 43502.69 |
825 | 2013.01.14 00:00 | buy | 413 | 1.00 | 0.9142 | 0.0000 | 0.0000 | ||
826 | 2013.01.14 06:43 | close | 413 | 1.00 | 0.9151 | 0.0000 | 0.0000 | 98.35 | 43601.04 |
827 | 2013.01.14 09:30 | sell | 414 | 1.00 | 0.9187 | 0.0000 | 0.0000 | ||
828 | 2013.01.15 20:00 | buy | 415 | 1.00 | 0.9319 | 0.0000 | 0.0000 | ||
829 | 2013.01.16 14:00 | close | 415 | 1.00 | 0.9387 | 0.0000 | 0.0000 | 723.32 | 44324.36 |
830 | 2013.01.18 13:00 | buy | 416 | 1.00 | 0.9328 | 0.0000 | 0.0000 | ||
831 | 2013.01.21 14:00 | close | 416 | 1.00 | 0.9396 | 0.0000 | 0.0000 | 722.62 | 45046.99 |
832 | 2013.01.22 10:15 | close | 414 | 1.00 | 0.9310 | 0.0000 | 0.0000 | -1338.57 | 43708.42 |
833 | 2013.01.22 10:30 | buy | 417 | 1.00 | 0.9304 | 0.0000 | 0.0000 | ||
834 | 2013.01.22 14:10 | close | 417 | 1.00 | 0.9313 | 0.0000 | 0.0000 | 96.64 | 43805.06 |
835 | 2013.01.23 09:32 | sell | 418 | 1.00 | 0.9412 | 0.0000 | 0.0000 | ||
836 | 2013.01.23 10:23 | close | 418 | 1.00 | 0.9403 | 0.0000 | 0.0000 | 95.71 | 43900.77 |
837 | 2013.01.23 14:30 | sell | 419 | 1.00 | 0.9429 | 0.0000 | 0.0000 | ||
838 | 2013.01.23 15:45 | close | 419 | 1.00 | 0.9419 | 0.0000 | 0.0000 | 106.17 | 44006.94 |
839 | 2013.01.24 09:00 | buy | 420 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
840 | 2013.01.24 09:12 | close | 420 | 1.00 | 0.9321 | 0.0000 | 0.0000 | 96.56 | 44103.50 |
841 | 2013.01.24 09:12 | buy | 421 | 1.00 | 0.9322 | 0.0000 | 0.0000 | ||
842 | 2013.01.24 14:39 | close | 421 | 1.00 | 0.9332 | 0.0000 | 0.0000 | 107.16 | 44210.66 |
843 | 2013.01.25 01:00 | sell | 422 | 1.00 | 0.9345 | 0.0000 | 0.0000 | ||
844 | 2013.01.25 11:30 | buy | 423 | 1.00 | 0.9344 | 0.0000 | 0.0000 | ||
845 | 2013.01.25 11:30 | close | 422 | 1.00 | 0.9343 | 0.0000 | 0.0000 | 21.41 | 44232.07 |
846 | 2013.01.25 13:06 | close | 423 | 1.00 | 0.9351 | 0.0000 | 0.0000 | 74.86 | 44306.93 |
847 | 2013.01.25 18:30 | sell | 424 | 1.00 | 0.9401 | 0.0000 | 0.0000 | ||
848 | 2013.01.28 00:00 | close | 424 | 1.00 | 0.9273 | 0.0000 | 0.0000 | 1378.17 | 45685.10 |
849 | 2013.01.28 00:00 | buy | 425 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
850 | 2013.01.28 00:00 | close | 425 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -32.36 | 45652.74 |
851 | 2013.01.28 00:00 | buy | 426 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
852 | 2013.01.28 00:00 | close | 426 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -32.36 | 45620.38 |
853 | 2013.01.28 00:00 | buy | 427 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
854 | 2013.01.28 00:00 | close | 427 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -32.36 | 45588.02 |
855 | 2013.01.28 00:00 | buy | 428 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
856 | 2013.01.28 00:00 | close | 428 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -32.36 | 45555.66 |
857 | 2013.01.28 00:00 | buy | 429 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
858 | 2013.01.28 00:00 | close | 429 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -32.36 | 45523.30 |
859 | 2013.01.28 00:00 | buy | 430 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
860 | 2013.01.28 00:00 | close | 430 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -32.36 | 45490.94 |
861 | 2013.01.28 00:00 | buy | 431 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
862 | 2013.01.28 00:00 | close | 431 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -32.36 | 45458.58 |
863 | 2013.01.28 00:00 | buy | 432 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
864 | 2013.01.28 00:00 | close | 432 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -32.36 | 45426.22 |
865 | 2013.01.28 00:00 | buy | 433 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
866 | 2013.01.28 00:00 | close | 433 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -32.36 | 45393.86 |
867 | 2013.01.28 00:00 | buy | 434 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
868 | 2013.01.28 00:00 | close | 434 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -32.36 | 45361.50 |
869 | 2013.01.28 00:00 | buy | 435 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
870 | 2013.01.28 00:17 | close | 435 | 1.00 | 0.9277 | 0.0000 | 0.0000 | 43.12 | 45404.62 |
871 | 2013.01.28 00:17 | buy | 436 | 1.00 | 0.9278 | 0.0000 | 0.0000 | ||
872 | 2013.01.28 00:21 | close | 436 | 1.00 | 0.9287 | 0.0000 | 0.0000 | 96.91 | 45501.53 |
873 | 2013.01.28 00:21 | buy | 437 | 1.00 | 0.9288 | 0.0000 | 0.0000 | ||
874 | 2013.01.28 03:31 | close | 437 | 1.00 | 0.9298 | 0.0000 | 0.0000 | 107.55 | 45609.08 |
875 | 2013.01.29 00:05 | sell | 438 | 1.00 | 0.9384 | 0.0000 | 0.0000 | ||
876 | 2013.01.30 11:30 | buy | 439 | 1.00 | 0.9454 | 0.0000 | 0.0000 | ||
877 | 2013.01.31 08:04 | close | 439 | 1.00 | 0.9456 | 0.0000 | 0.0000 | 17.89 | 45626.97 |
878 | 2013.02.01 00:00 | close | 438 | 1.00 | 0.9102 | 0.0000 | 0.0000 | 3087.34 | 48714.31 |
879 | 2013.02.01 00:00 | buy | 440 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
880 | 2013.02.01 00:00 | close | 440 | 1.00 | 0.9099 | 0.0000 | 0.0000 | -32.97 | 48681.34 |
881 | 2013.02.01 00:00 | buy | 441 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
882 | 2013.02.01 00:00 | close | 441 | 1.00 | 0.9099 | 0.0000 | 0.0000 | -32.97 | 48648.37 |
883 | 2013.02.01 00:00 | buy | 442 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
884 | 2013.02.01 00:00 | close | 442 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 48604.40 |
885 | 2013.02.01 00:00 | buy | 443 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
886 | 2013.02.01 00:00 | close | 443 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 48571.43 |
887 | 2013.02.01 00:00 | buy | 444 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
888 | 2013.02.01 00:00 | close | 444 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 48538.46 |
889 | 2013.02.01 00:00 | buy | 445 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
890 | 2013.02.01 00:00 | close | 445 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 48505.49 |
891 | 2013.02.01 00:00 | buy | 446 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
892 | 2013.02.01 00:00 | close | 446 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 48472.52 |
893 | 2013.02.01 00:00 | buy | 447 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
894 | 2013.02.01 00:00 | close | 447 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 48439.55 |
895 | 2013.02.01 00:00 | buy | 448 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
896 | 2013.02.01 00:00 | close | 448 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 48406.58 |
897 | 2013.02.01 00:00 | buy | 449 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
898 | 2013.02.01 00:00 | close | 449 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 48373.61 |
899 | 2013.02.01 00:00 | buy | 450 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
900 | 2013.02.01 00:00 | close | 450 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 48340.64 |
901 | 2013.02.01 00:00 | buy | 451 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
902 | 2013.02.01 00:00 | close | 451 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 48307.67 |
903 | 2013.02.01 00:00 | buy | 452 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
904 | 2013.02.01 00:00 | close | 452 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 48274.70 |
905 | 2013.02.01 00:00 | buy | 453 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
906 | 2013.02.01 00:00 | close | 453 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 48241.73 |
907 | 2013.02.01 00:00 | buy | 454 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
908 | 2013.02.01 00:00 | close | 454 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 48208.76 |
909 | 2013.02.01 00:00 | buy | 455 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
910 | 2013.02.01 00:00 | close | 455 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 48175.79 |
911 | 2013.02.01 00:00 | buy | 456 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
912 | 2013.02.01 00:00 | close | 456 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 48142.82 |
913 | 2013.02.01 00:00 | buy | 457 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
914 | 2013.02.01 00:00 | close | 457 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 48109.85 |
915 | 2013.02.01 00:00 | buy | 458 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
916 | 2013.02.01 00:00 | close | 458 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 48076.88 |
917 | 2013.02.01 00:00 | buy | 459 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
918 | 2013.02.01 00:00 | close | 459 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 48043.91 |
919 | 2013.02.01 00:00 | buy | 460 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
920 | 2013.02.01 00:00 | close | 460 | 1.00 | 0.9100 | 0.0000 | 0.0000 | -10.99 | 48032.92 |
921 | 2013.02.01 00:00 | buy | 461 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
922 | 2013.02.01 00:00 | close | 461 | 1.00 | 0.9100 | 0.0000 | 0.0000 | -10.99 | 48021.93 |
923 | 2013.02.01 00:00 | buy | 462 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
924 | 2013.02.01 00:00 | close | 462 | 1.00 | 0.9100 | 0.0000 | 0.0000 | -10.99 | 48010.94 |
925 | 2013.02.01 00:00 | buy | 463 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
926 | 2013.02.01 00:01 | close | 463 | 1.00 | 0.9101 | 0.0000 | 0.0000 | 0.00 | 48010.94 |
927 | 2013.02.01 00:01 | buy | 464 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
928 | 2013.02.01 03:03 | close | 464 | 1.00 | 0.9111 | 0.0000 | 0.0000 | 98.78 | 48109.72 |
929 | 2013.02.01 11:00 | buy | 465 | 1.00 | 0.9091 | 0.0000 | 0.0000 | ||
930 | 2013.02.01 12:02 | close | 465 | 1.00 | 0.9100 | 0.0000 | 0.0000 | 98.90 | 48208.62 |
931 | 2013.02.01 20:00 | sell | 466 | 1.00 | 0.9158 | 0.0000 | 0.0000 | ||
932 | 2013.02.04 00:00 | close | 466 | 1.00 | 0.9085 | 0.0000 | 0.0000 | 801.34 | 49009.96 |
933 | 2013.02.04 10:00 | sell | 467 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
934 | 2013.02.04 10:00 | close | 467 | 1.00 | 0.9140 | 0.0000 | 0.0000 | -10.94 | 48999.02 |
935 | 2013.02.04 10:00 | sell | 468 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
936 | 2013.02.04 10:00 | close | 468 | 1.00 | 0.9140 | 0.0000 | 0.0000 | -10.94 | 48988.08 |
937 | 2013.02.04 10:00 | sell | 469 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
938 | 2013.02.04 10:00 | close | 469 | 1.00 | 0.9140 | 0.0000 | 0.0000 | -10.94 | 48977.14 |
939 | 2013.02.04 10:00 | sell | 470 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
940 | 2013.02.04 10:00 | close | 470 | 1.00 | 0.9140 | 0.0000 | 0.0000 | -10.94 | 48966.20 |
941 | 2013.02.04 10:00 | sell | 471 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
942 | 2013.02.04 10:00 | close | 471 | 1.00 | 0.9140 | 0.0000 | 0.0000 | -10.94 | 48955.26 |
943 | 2013.02.04 10:00 | sell | 472 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
944 | 2013.02.04 10:00 | close | 472 | 1.00 | 0.9140 | 0.0000 | 0.0000 | -10.94 | 48944.32 |
945 | 2013.02.04 10:00 | sell | 473 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
946 | 2013.02.04 17:21 | close | 473 | 1.00 | 0.9133 | 0.0000 | 0.0000 | 65.70 | 49010.02 |
947 | 2013.02.05 01:30 | sell | 474 | 1.00 | 0.9173 | 0.0000 | 0.0000 | ||
948 | 2013.02.11 00:00 | buy | 475 | 1.00 | 0.9176 | 0.0000 | 0.0000 | ||
949 | 2013.02.11 12:00 | close | 475 | 1.00 | 0.9222 | 0.0000 | 0.0000 | 498.81 | 49508.83 |
950 | 2013.02.12 11:36 | close | 474 | 1.00 | 0.9193 | 0.0000 | 0.0000 | -232.79 | 49276.04 |
951 | 2013.02.12 12:00 | buy | 476 | 1.00 | 0.9181 | 0.0000 | 0.0000 | ||
952 | 2013.02.12 12:00 | close | 476 | 1.00 | 0.9178 | 0.0000 | 0.0000 | -32.69 | 49243.35 |
953 | 2013.02.12 12:00 | buy | 477 | 1.00 | 0.9181 | 0.0000 | 0.0000 | ||
954 | 2013.02.12 12:43 | close | 477 | 1.00 | 0.9187 | 0.0000 | 0.0000 | 65.31 | 49308.66 |
955 | 2013.02.12 12:43 | buy | 478 | 1.00 | 0.9188 | 0.0000 | 0.0000 | ||
956 | 2013.02.12 14:01 | close | 478 | 1.00 | 0.9197 | 0.0000 | 0.0000 | 97.86 | 49406.52 |
957 | 2013.02.13 05:22 | sell | 479 | 1.00 | 0.9265 | 0.0000 | 0.0000 | ||
958 | 2013.02.14 11:00 | close | 479 | 1.00 | 0.9222 | 0.0000 | 0.0000 | 459.75 | 49866.27 |
959 | 2013.02.14 11:00 | buy | 480 | 1.00 | 0.9222 | 0.0000 | 0.0000 | ||
960 | 2013.02.14 11:00 | close | 480 | 1.00 | 0.9221 | 0.0000 | 0.0000 | -10.84 | 49855.43 |
961 | 2013.02.14 11:00 | buy | 481 | 1.00 | 0.9222 | 0.0000 | 0.0000 | ||
962 | 2013.02.14 11:00 | close | 481 | 1.00 | 0.9221 | 0.0000 | 0.0000 | -10.84 | 49844.59 |
963 | 2013.02.14 11:00 | buy | 482 | 1.00 | 0.9222 | 0.0000 | 0.0000 | ||
964 | 2013.02.14 11:00 | close | 482 | 1.00 | 0.9221 | 0.0000 | 0.0000 | -10.84 | 49833.75 |
965 | 2013.02.14 11:00 | buy | 483 | 1.00 | 0.9222 | 0.0000 | 0.0000 | ||
966 | 2013.02.14 11:00 | close | 483 | 1.00 | 0.9221 | 0.0000 | 0.0000 | -10.84 | 49822.91 |
967 | 2013.02.14 11:00 | buy | 484 | 1.00 | 0.9222 | 0.0000 | 0.0000 | ||
968 | 2013.02.14 11:00 | close | 484 | 1.00 | 0.9230 | 0.0000 | 0.0000 | 86.67 | 49909.58 |
969 | 2013.02.14 11:00 | buy | 485 | 1.00 | 0.9233 | 0.0000 | 0.0000 | ||
970 | 2013.02.14 11:21 | close | 485 | 1.00 | 0.9242 | 0.0000 | 0.0000 | 97.38 | 50006.96 |
971 | 2013.02.14 11:21 | buy | 486 | 1.00 | 0.9243 | 0.0000 | 0.0000 | ||
972 | 2013.02.14 17:34 | close | 486 | 1.00 | 0.9252 | 0.0000 | 0.0000 | 97.28 | 50104.24 |
973 | 2013.02.15 09:30 | sell | 487 | 1.00 | 0.9305 | 0.0000 | 0.0000 | ||
974 | 2013.02.18 00:00 | close | 487 | 1.00 | 0.9227 | 0.0000 | 0.0000 | 843.17 | 50947.42 |
975 | 2013.02.18 00:00 | buy | 488 | 1.00 | 0.9227 | 0.0000 | 0.0000 | ||
976 | 2013.02.18 00:00 | close | 488 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -32.52 | 50914.90 |
977 | 2013.02.18 00:00 | buy | 489 | 1.00 | 0.9227 | 0.0000 | 0.0000 | ||
978 | 2013.02.18 00:00 | close | 489 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -32.52 | 50882.38 |
979 | 2013.02.18 00:00 | buy | 490 | 1.00 | 0.9227 | 0.0000 | 0.0000 | ||
980 | 2013.02.18 00:00 | close | 490 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -32.52 | 50849.86 |
981 | 2013.02.18 00:00 | buy | 491 | 1.00 | 0.9225 | 0.0000 | 0.0000 | ||
982 | 2013.02.18 00:00 | close | 491 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -10.84 | 50839.02 |
983 | 2013.02.18 00:00 | buy | 492 | 1.00 | 0.9225 | 0.0000 | 0.0000 | ||
984 | 2013.02.18 00:00 | close | 492 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -10.84 | 50828.18 |
985 | 2013.02.18 00:00 | buy | 493 | 1.00 | 0.9225 | 0.0000 | 0.0000 | ||
986 | 2013.02.18 00:00 | close | 493 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -10.84 | 50817.34 |
987 | 2013.02.18 00:00 | buy | 494 | 1.00 | 0.9225 | 0.0000 | 0.0000 | ||
988 | 2013.02.18 00:00 | close | 494 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -10.84 | 50806.50 |
989 | 2013.02.18 00:00 | buy | 495 | 1.00 | 0.9225 | 0.0000 | 0.0000 | ||
990 | 2013.02.18 01:23 | close | 495 | 1.00 | 0.9234 | 0.0000 | 0.0000 | 97.47 | 50903.97 |
991 | 2013.02.18 01:23 | buy | 496 | 1.00 | 0.9235 | 0.0000 | 0.0000 | ||
992 | 2013.02.18 02:13 | close | 496 | 1.00 | 0.9244 | 0.0000 | 0.0000 | 97.36 | 51001.33 |
993 | 2013.02.18 13:00 | sell | 497 | 1.00 | 0.9295 | 0.0000 | 0.0000 | ||
994 | 2013.02.20 20:02 | close | 497 | 1.00 | 0.9257 | 0.0000 | 0.0000 | 406.15 | 51407.47 |
995 | 2013.02.20 20:30 | buy | 498 | 1.00 | 0.9279 | 0.0000 | 0.0000 | ||
996 | 2013.02.20 20:30 | close | 498 | 1.00 | 0.9278 | 0.0000 | 0.0000 | -10.78 | 51396.69 |
997 | 2013.02.20 20:30 | buy | 499 | 1.00 | 0.9279 | 0.0000 | 0.0000 | ||
998 | 2013.02.20 20:30 | close | 499 | 1.00 | 0.9278 | 0.0000 | 0.0000 | -10.78 | 51385.91 |
999 | 2013.02.20 20:30 | buy | 500 | 1.00 | 0.9279 | 0.0000 | 0.0000 | ||
1000 | 2013.02.20 20:31 | close | 500 | 1.00 | 0.9281 | 0.0000 | 0.0000 | 21.55 | 51407.46 |
1001 | 2013.02.20 20:31 | buy | 501 | 1.00 | 0.9282 | 0.0000 | 0.0000 | ||
1002 | 2013.02.20 23:17 | close | 501 | 1.00 | 0.9291 | 0.0000 | 0.0000 | 96.87 | 51504.33 |
1003 | 2013.02.21 19:30 | sell | 502 | 1.00 | 0.9453 | 0.0000 | 0.0000 | ||
1004 | 2013.02.21 20:14 | close | 502 | 1.00 | 0.9443 | 0.0000 | 0.0000 | 105.90 | 51610.23 |
1005 | 2013.02.22 07:00 | sell | 503 | 1.00 | 0.9474 | 0.0000 | 0.0000 | ||
1006 | 2013.02.22 12:04 | close | 503 | 1.00 | 0.9299 | 0.0000 | 0.0000 | 1881.92 | 53492.15 |
1007 | 2013.02.22 12:30 | buy | 504 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
1008 | 2013.02.22 12:30 | close | 504 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 53459.94 |
1009 | 2013.02.22 12:30 | buy | 505 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
1010 | 2013.02.22 12:30 | close | 505 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 53427.73 |
1011 | 2013.02.22 12:30 | buy | 506 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
1012 | 2013.02.22 12:30 | close | 506 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 53395.52 |
1013 | 2013.02.22 12:30 | buy | 507 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
1014 | 2013.02.22 12:30 | close | 507 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 53363.31 |
1015 | 2013.02.22 12:30 | buy | 508 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
1016 | 2013.02.22 12:30 | close | 508 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 53331.10 |
1017 | 2013.02.22 12:30 | buy | 509 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
1018 | 2013.02.22 12:30 | close | 509 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 53298.89 |
1019 | 2013.02.22 12:30 | buy | 510 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
1020 | 2013.02.22 12:30 | close | 510 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 53266.68 |
1021 | 2013.02.22 12:30 | buy | 511 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
1022 | 2013.02.22 12:30 | close | 511 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 53234.47 |
1023 | 2013.02.22 12:30 | buy | 512 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
1024 | 2013.02.22 12:30 | close | 512 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 53202.26 |
1025 | 2013.02.22 12:30 | buy | 513 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
1026 | 2013.02.22 12:30 | close | 513 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 53170.05 |
1027 | 2013.02.22 12:30 | buy | 514 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
1028 | 2013.02.22 12:30 | close | 514 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 53137.84 |
1029 | 2013.02.22 12:30 | buy | 515 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
1030 | 2013.02.22 12:30 | close | 515 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 53105.63 |
1031 | 2013.02.22 12:30 | buy | 516 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
1032 | 2013.02.22 12:30 | close | 516 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 53073.42 |
1033 | 2013.02.22 12:30 | buy | 517 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
1034 | 2013.02.22 12:38 | close | 517 | 1.00 | 0.9320 | 0.0000 | 0.0000 | 32.19 | 53105.61 |
1035 | 2013.02.22 12:38 | buy | 518 | 1.00 | 0.9321 | 0.0000 | 0.0000 | ||
1036 | 2013.02.22 14:34 | close | 518 | 1.00 | 0.9330 | 0.0000 | 0.0000 | 96.46 | 53202.07 |
1037 | 2013.02.25 00:00 | buy | 519 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
1038 | 2013.02.25 03:10 | close | 519 | 1.00 | 0.9322 | 0.0000 | 0.0000 | 107.27 | 53309.34 |
1039 | 2013.02.25 16:30 | sell | 520 | 1.00 | 0.9336 | 0.0000 | 0.0000 | ||
1040 | 2013.02.28 17:00 | buy | 521 | 1.00 | 0.9336 | 0.0000 | 0.0000 | ||
1041 | 2013.02.28 17:00 | close | 520 | 1.00 | 0.9334 | 0.0000 | 0.0000 | 10.55 | 53319.89 |
1042 | 2013.02.28 17:39 | close | 521 | 1.00 | 0.9344 | 0.0000 | 0.0000 | 85.62 | 53405.51 |
1043 | 2013.02.28 17:39 | buy | 522 | 1.00 | 0.9345 | 0.0000 | 0.0000 | ||
1044 | 2013.02.28 19:25 | close | 522 | 1.00 | 0.9354 | 0.0000 | 0.0000 | 96.22 | 53501.73 |
1045 | 2013.03.01 11:00 | sell | 523 | 1.00 | 0.9431 | 0.0000 | 0.0000 | ||
1046 | 2013.03.04 00:00 | close | 523 | 1.00 | 0.9425 | 0.0000 | 0.0000 | 61.48 | 53563.22 |
1047 | 2013.03.04 00:00 | buy | 524 | 1.00 | 0.9425 | 0.0000 | 0.0000 | ||
1048 | 2013.03.04 01:10 | close | 524 | 1.00 | 0.9429 | 0.0000 | 0.0000 | 42.42 | 53605.64 |
1049 | 2013.03.04 01:10 | buy | 525 | 1.00 | 0.9430 | 0.0000 | 0.0000 | ||
1050 | 2013.03.04 01:44 | close | 525 | 1.00 | 0.9439 | 0.0000 | 0.0000 | 95.35 | 53700.99 |
1051 | 2013.03.05 08:00 | sell | 526 | 1.00 | 0.9612 | 0.0000 | 0.0000 | ||
1052 | 2013.03.05 10:06 | close | 526 | 1.00 | 0.9602 | 0.0000 | 0.0000 | 104.14 | 53805.13 |
1053 | 2013.03.05 12:30 | sell | 527 | 1.00 | 0.9642 | 0.0000 | 0.0000 | ||
1054 | 2013.03.05 14:39 | close | 527 | 1.00 | 0.9632 | 0.0000 | 0.0000 | 103.82 | 53908.95 |
1055 | 2013.03.06 09:30 | sell | 528 | 1.00 | 0.9755 | 0.0000 | 0.0000 | ||
1056 | 2013.03.07 11:03 | buy | 529 | 1.00 | 0.9866 | 0.0000 | 0.0000 | ||
1057 | 2013.03.07 15:00 | close | 528 | 1.00 | 0.9433 | 0.0000 | 0.0000 | 3407.02 | 57315.97 |
1058 | 2013.03.08 14:03 | sell | 530 | 1.00 | 0.9503 | 0.0000 | 0.0000 | ||
1059 | 2013.03.08 14:30 | close | 530 | 1.00 | 0.9438 | 0.0000 | 0.0000 | 688.71 | 58004.68 |
1060 | 2013.03.08 14:30 | close | 529 | 1.00 | 0.9489 | 0.0000 | 0.0000 | -3974.11 | 54030.57 |
1061 | 2013.03.08 14:31 | buy | 531 | 1.00 | 0.9490 | 0.0000 | 0.0000 | ||
1062 | 2013.03.08 14:31 | close | 531 | 1.00 | 0.9497 | 0.0000 | 0.0000 | 73.71 | 54104.28 |
1063 | 2013.03.08 14:31 | buy | 532 | 1.00 | 0.9500 | 0.0000 | 0.0000 | ||
1064 | 2013.03.08 14:36 | close | 532 | 1.00 | 0.9510 | 0.0000 | 0.0000 | 105.15 | 54209.43 |
1065 | 2013.03.08 14:36 | buy | 533 | 1.00 | 0.9513 | 0.0000 | 0.0000 | ||
1066 | 2013.03.08 14:46 | close | 533 | 1.00 | 0.9522 | 0.0000 | 0.0000 | 94.52 | 54303.95 |
1067 | 2013.03.08 14:46 | buy | 534 | 1.00 | 0.9525 | 0.0000 | 0.0000 | ||
1068 | 2013.03.08 15:00 | close | 534 | 1.00 | 0.9529 | 0.0000 | 0.0000 | 41.98 | 54345.93 |
1069 | 2013.03.08 15:00 | sell | 535 | 1.00 | 0.9529 | 0.0000 | 0.0000 | ||
1070 | 2013.03.08 16:04 | close | 535 | 1.00 | 0.9523 | 0.0000 | 0.0000 | 63.01 | 54408.94 |
1071 | 2013.03.08 16:19 | sell | 536 | 1.00 | 0.9517 | 0.0000 | 0.0000 | ||
1072 | 2013.03.12 13:55 | buy | 537 | 1.00 | 0.9568 | 0.0000 | 0.0000 | ||
1073 | 2013.03.13 10:00 | close | 537 | 1.00 | 0.9636 | 0.0000 | 0.0000 | 704.60 | 55113.54 |
1074 | 2013.03.13 13:30 | close | 536 | 1.00 | 0.9460 | 0.0000 | 0.0000 | 596.01 | 55709.56 |
1075 | 2013.03.13 13:30 | buy | 538 | 1.00 | 0.9460 | 0.0000 | 0.0000 | ||
1076 | 2013.03.13 13:30 | close | 538 | 1.00 | 0.9459 | 0.0000 | 0.0000 | -10.57 | 55698.99 |
1077 | 2013.03.13 13:30 | buy | 539 | 1.00 | 0.9462 | 0.0000 | 0.0000 | ||
1078 | 2013.03.13 13:30 | close | 539 | 1.00 | 0.9461 | 0.0000 | 0.0000 | -10.57 | 55688.42 |
1079 | 2013.03.13 13:30 | buy | 540 | 1.00 | 0.9464 | 0.0000 | 0.0000 | ||
1080 | 2013.03.13 13:30 | close | 540 | 1.00 | 0.9463 | 0.0000 | 0.0000 | -10.57 | 55677.85 |
1081 | 2013.03.13 13:30 | buy | 541 | 1.00 | 0.9466 | 0.0000 | 0.0000 | ||
1082 | 2013.03.13 13:30 | close | 541 | 1.00 | 0.9465 | 0.0000 | 0.0000 | -10.57 | 55667.28 |
1083 | 2013.03.13 13:30 | buy | 542 | 1.00 | 0.9468 | 0.0000 | 0.0000 | ||
1084 | 2013.03.13 13:30 | close | 542 | 1.00 | 0.9467 | 0.0000 | 0.0000 | -10.56 | 55656.72 |
1085 | 2013.03.13 13:30 | buy | 543 | 1.00 | 0.9470 | 0.0000 | 0.0000 | ||
1086 | 2013.03.13 13:30 | close | 543 | 1.00 | 0.9469 | 0.0000 | 0.0000 | -10.56 | 55646.16 |
1087 | 2013.03.13 13:30 | buy | 544 | 1.00 | 0.9472 | 0.0000 | 0.0000 | ||
1088 | 2013.03.13 13:30 | close | 544 | 1.00 | 0.9469 | 0.0000 | 0.0000 | -31.68 | 55614.48 |
1089 | 2013.03.13 13:30 | buy | 545 | 1.00 | 0.9472 | 0.0000 | 0.0000 | ||
1090 | 2013.03.13 13:30 | close | 545 | 1.00 | 0.9469 | 0.0000 | 0.0000 | -31.68 | 55582.80 |
1091 | 2013.03.13 13:30 | buy | 546 | 1.00 | 0.9472 | 0.0000 | 0.0000 | ||
1092 | 2013.03.13 13:30 | close | 546 | 1.00 | 0.9469 | 0.0000 | 0.0000 | -31.68 | 55551.12 |
1093 | 2013.03.13 13:30 | buy | 547 | 1.00 | 0.9470 | 0.0000 | 0.0000 | ||
1094 | 2013.03.13 13:30 | close | 547 | 1.00 | 0.9469 | 0.0000 | 0.0000 | -10.56 | 55540.56 |
1095 | 2013.03.13 13:30 | buy | 548 | 1.00 | 0.9470 | 0.0000 | 0.0000 | ||
1096 | 2013.03.13 13:30 | close | 548 | 1.00 | 0.9469 | 0.0000 | 0.0000 | -10.56 | 55530.00 |
1097 | 2013.03.13 13:30 | buy | 549 | 1.00 | 0.9469 | 0.0000 | 0.0000 | ||
1098 | 2013.03.13 13:30 | close | 549 | 1.00 | 0.9476 | 0.0000 | 0.0000 | 73.87 | 55603.87 |
1099 | 2013.03.13 13:30 | buy | 550 | 1.00 | 0.9479 | 0.0000 | 0.0000 | ||
1100 | 2013.03.13 13:33 | close | 550 | 1.00 | 0.9489 | 0.0000 | 0.0000 | 105.39 | 55709.26 |
1101 | 2013.03.13 13:33 | buy | 551 | 1.00 | 0.9490 | 0.0000 | 0.0000 | ||
1102 | 2013.03.13 13:45 | close | 551 | 1.00 | 0.9499 | 0.0000 | 0.0000 | 94.75 | 55804.01 |
1103 | 2013.03.13 13:45 | buy | 552 | 1.00 | 0.9500 | 0.0000 | 0.0000 | ||
1104 | 2013.03.13 14:41 | close | 552 | 1.00 | 0.9510 | 0.0000 | 0.0000 | 105.15 | 55909.16 |
1105 | 2013.03.13 14:41 | buy | 553 | 1.00 | 0.9513 | 0.0000 | 0.0000 | ||
1106 | 2013.03.13 14:43 | close | 553 | 1.00 | 0.9522 | 0.0000 | 0.0000 | 94.52 | 56003.68 |
1107 | 2013.03.13 14:43 | buy | 554 | 1.00 | 0.9523 | 0.0000 | 0.0000 | ||
1108 | 2013.03.13 15:11 | close | 554 | 1.00 | 0.9533 | 0.0000 | 0.0000 | 104.90 | 56108.58 |
1109 | 2013.03.14 09:00 | sell | 555 | 1.00 | 0.9585 | 0.0000 | 0.0000 | ||
1110 | 2013.03.14 09:15 | close | 555 | 1.00 | 0.9576 | 0.0000 | 0.0000 | 93.98 | 56202.56 |
1111 | 2013.03.14 09:15 | sell | 556 | 1.00 | 0.9575 | 0.0000 | 0.0000 | ||
1112 | 2013.03.14 09:26 | close | 556 | 1.00 | 0.9565 | 0.0000 | 0.0000 | 104.55 | 56307.11 |
1113 | 2013.03.14 09:26 | sell | 557 | 1.00 | 0.9564 | 0.0000 | 0.0000 | ||
1114 | 2013.03.14 09:30 | close | 557 | 1.00 | 0.9555 | 0.0000 | 0.0000 | 94.19 | 56401.30 |
1115 | 2013.03.14 10:32 | sell | 558 | 1.00 | 0.9589 | 0.0000 | 0.0000 | ||
1116 | 2013.03.14 13:30 | close | 558 | 1.00 | 0.9549 | 0.0000 | 0.0000 | 418.89 | 56820.19 |
1117 | 2013.03.14 17:42 | buy | 559 | 1.00 | 0.9501 | 0.0000 | 0.0000 | ||
1118 | 2013.03.14 17:42 | close | 559 | 1.00 | 0.9498 | 0.0000 | 0.0000 | -31.59 | 56788.60 |
1119 | 2013.03.14 17:42 | buy | 560 | 1.00 | 0.9501 | 0.0000 | 0.0000 | ||
1120 | 2013.03.14 17:42 | close | 560 | 1.00 | 0.9498 | 0.0000 | 0.0000 | -31.59 | 56757.01 |
1121 | 2013.03.14 17:42 | buy | 561 | 1.00 | 0.9501 | 0.0000 | 0.0000 | ||
1122 | 2013.03.15 00:29 | close | 561 | 1.00 | 0.9506 | 0.0000 | 0.0000 | 51.51 | 56808.52 |
1123 | 2013.03.15 05:13 | sell | 562 | 1.00 | 0.9515 | 0.0000 | 0.0000 | ||
1124 | 2013.03.15 10:13 | close | 562 | 1.00 | 0.9506 | 0.0000 | 0.0000 | 94.68 | 56903.20 |
1125 | 2013.03.15 14:00 | buy | 563 | 1.00 | 0.9390 | 0.0000 | 0.0000 | ||
1126 | 2013.03.15 14:09 | close | 563 | 1.00 | 0.9400 | 0.0000 | 0.0000 | 106.38 | 57009.58 |
1127 | 2013.03.15 14:09 | buy | 564 | 1.00 | 0.9401 | 0.0000 | 0.0000 | ||
1128 | 2013.03.15 14:15 | close | 564 | 1.00 | 0.9410 | 0.0000 | 0.0000 | 95.64 | 57105.22 |
1129 | 2013.03.15 14:15 | buy | 565 | 1.00 | 0.9411 | 0.0000 | 0.0000 | ||
1130 | 2013.03.15 14:44 | close | 565 | 1.00 | 0.9420 | 0.0000 | 0.0000 | 95.54 | 57200.76 |
1131 | 2013.03.15 14:44 | buy | 566 | 1.00 | 0.9421 | 0.0000 | 0.0000 | ||
1132 | 2013.03.15 19:17 | close | 566 | 1.00 | 0.9431 | 0.0000 | 0.0000 | 106.03 | 57306.79 |
1133 | 2013.03.18 01:00 | sell | 567 | 1.00 | 0.9455 | 0.0000 | 0.0000 | ||
1134 | 2013.03.18 01:53 | close | 567 | 1.00 | 0.9446 | 0.0000 | 0.0000 | 95.28 | 57402.07 |
1135 | 2013.03.18 17:33 | buy | 568 | 1.00 | 0.9444 | 0.0000 | 0.0000 | ||
1136 | 2013.03.18 17:48 | close | 568 | 1.00 | 0.9454 | 0.0000 | 0.0000 | 105.78 | 57507.85 |
1137 | 2013.03.18 17:48 | buy | 569 | 1.00 | 0.9455 | 0.0000 | 0.0000 | ||
1138 | 2013.03.18 18:16 | close | 569 | 1.00 | 0.9464 | 0.0000 | 0.0000 | 95.10 | 57602.95 |
1139 | 2013.03.18 20:42 | sell | 570 | 1.00 | 0.9479 | 0.0000 | 0.0000 | ||
1140 | 2013.03.19 20:14 | close | 570 | 1.00 | 0.9469 | 0.0000 | 0.0000 | 103.43 | 57706.38 |
1141 | 2013.03.20 11:41 | buy | 571 | 1.00 | 0.9498 | 0.0000 | 0.0000 | ||
1142 | 2013.03.20 12:32 | close | 571 | 1.00 | 0.9507 | 0.0000 | 0.0000 | 94.67 | 57801.05 |
1143 | 2013.03.20 14:58 | buy | 572 | 1.00 | 0.9500 | 0.0000 | 0.0000 | ||
1144 | 2013.03.21 07:07 | sell | 573 | 1.00 | 0.9474 | 0.0000 | 0.0000 | ||
1145 | 2013.03.22 07:01 | close | 572 | 1.00 | 0.9527 | 0.0000 | 0.0000 | 279.06 | 58080.11 |
1146 | 2013.03.22 12:30 | buy | 574 | 1.00 | 0.9502 | 0.0000 | 0.0000 | ||
1147 | 2013.03.25 00:00 | close | 573 | 1.00 | 0.9412 | 0.0000 | 0.0000 | 654.38 | 58734.49 |
1148 | 2013.03.25 08:33 | close | 574 | 1.00 | 0.9424 | 0.0000 | 0.0000 | -828.76 | 57905.73 |
1149 | 2013.03.25 13:30 | sell | 575 | 1.00 | 0.9464 | 0.0000 | 0.0000 | ||
1150 | 2013.03.28 15:30 | buy | 576 | 1.00 | 0.9726 | 0.0000 | 0.0000 | ||
1151 | 2013.03.29 06:54 | close | 576 | 1.00 | 0.9776 | 0.0000 | 0.0000 | 510.37 | 58416.10 |
1152 | 2013.04.01 00:00 | buy | 577 | 1.00 | 0.9498 | 0.0000 | 0.0000 | ||
1153 | 2013.04.01 00:00 | close | 577 | 1.00 | 0.9495 | 0.0000 | 0.0000 | -31.60 | 58384.50 |
1154 | 2013.04.01 00:00 | close | 575 | 1.00 | 0.9497 | 0.0000 | 0.0000 | -362.71 | 58021.79 |
1155 | 2013.04.01 00:00 | buy | 578 | 1.00 | 0.9498 | 0.0000 | 0.0000 | ||
1156 | 2013.04.01 02:26 | close | 578 | 1.00 | 0.9515 | 0.0000 | 0.0000 | 178.67 | 58200.46 |
1157 | 2013.04.01 16:30 | buy | 579 | 1.00 | 0.9524 | 0.0000 | 0.0000 | ||
1158 | 2013.04.02 00:47 | close | 579 | 1.00 | 0.9534 | 0.0000 | 0.0000 | 103.80 | 58304.26 |
1159 | 2013.04.02 08:00 | sell | 580 | 1.00 | 0.9547 | 0.0000 | 0.0000 | ||
1160 | 2013.04.03 16:00 | buy | 581 | 1.00 | 0.9633 | 0.0000 | 0.0000 | ||
1161 | 2013.04.04 00:30 | close | 581 | 1.00 | 0.9660 | 0.0000 | 0.0000 | 276.24 | 58580.50 |
1162 | 2013.04.04 14:37 | close | 580 | 1.00 | 0.9478 | 0.0000 | 0.0000 | 719.30 | 59299.79 |
1163 | 2013.04.04 15:00 | buy | 582 | 1.00 | 0.9515 | 0.0000 | 0.0000 | ||
1164 | 2013.04.04 15:00 | close | 582 | 1.00 | 0.9514 | 0.0000 | 0.0000 | -10.51 | 59289.28 |
1165 | 2013.04.04 15:00 | buy | 583 | 1.00 | 0.9515 | 0.0000 | 0.0000 | ||
1166 | 2013.04.04 15:00 | close | 583 | 1.00 | 0.9515 | 0.0000 | 0.0000 | 0.00 | 59289.28 |
1167 | 2013.04.04 15:00 | buy | 584 | 1.00 | 0.9516 | 0.0000 | 0.0000 | ||
1168 | 2013.04.04 15:00 | close | 584 | 1.00 | 0.9515 | 0.0000 | 0.0000 | -10.51 | 59278.77 |
1169 | 2013.04.04 15:00 | buy | 585 | 1.00 | 0.9516 | 0.0000 | 0.0000 | ||
1170 | 2013.04.04 15:00 | close | 585 | 1.00 | 0.9515 | 0.0000 | 0.0000 | -10.51 | 59268.26 |
1171 | 2013.04.04 15:00 | buy | 586 | 1.00 | 0.9516 | 0.0000 | 0.0000 | ||
1172 | 2013.04.04 15:00 | close | 586 | 1.00 | 0.9515 | 0.0000 | 0.0000 | -10.51 | 59257.75 |
1173 | 2013.04.04 15:00 | buy | 587 | 1.00 | 0.9516 | 0.0000 | 0.0000 | ||
1174 | 2013.04.04 15:00 | close | 587 | 1.00 | 0.9515 | 0.0000 | 0.0000 | -10.51 | 59247.24 |
1175 | 2013.04.04 15:00 | buy | 588 | 1.00 | 0.9516 | 0.0000 | 0.0000 | ||
1176 | 2013.04.04 15:00 | close | 588 | 1.00 | 0.9516 | 0.0000 | 0.0000 | 0.00 | 59247.24 |
1177 | 2013.04.04 15:00 | buy | 589 | 1.00 | 0.9517 | 0.0000 | 0.0000 | ||
1178 | 2013.04.04 15:00 | close | 589 | 1.00 | 0.9516 | 0.0000 | 0.0000 | -10.51 | 59236.73 |
1179 | 2013.04.04 15:00 | buy | 590 | 1.00 | 0.9519 | 0.0000 | 0.0000 | ||
1180 | 2013.04.05 09:00 | sell | 591 | 1.00 | 0.9497 | 0.0000 | 0.0000 | ||
1181 | 2013.04.05 14:30 | close | 591 | 1.00 | 0.9386 | 0.0000 | 0.0000 | 1182.61 | 60419.34 |
1182 | 2013.04.10 15:00 | sell | 592 | 1.00 | 0.9386 | 0.0000 | 0.0000 | ||
1183 | 2013.04.12 09:04 | close | 590 | 1.00 | 0.9521 | 0.0000 | 0.0000 | 12.31 | 60431.65 |
1184 | 2013.04.12 14:31 | close | 592 | 1.00 | 0.9312 | 0.0000 | 0.0000 | 785.97 | 61217.62 |
1185 | 2013.04.12 15:00 | buy | 593 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
1186 | 2013.04.12 15:00 | close | 593 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -32.23 | 61185.39 |
1187 | 2013.04.12 15:00 | buy | 594 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
1188 | 2013.04.12 15:00 | close | 594 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -42.98 | 61142.41 |
1189 | 2013.04.12 15:00 | buy | 595 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
1190 | 2013.04.12 15:00 | close | 595 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -32.24 | 61110.17 |
1191 | 2013.04.12 15:00 | buy | 596 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
1192 | 2013.04.12 15:00 | close | 596 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -32.24 | 61077.93 |
1193 | 2013.04.12 15:00 | buy | 597 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
1194 | 2013.04.12 15:00 | close | 597 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -32.24 | 61045.69 |
1195 | 2013.04.12 15:00 | buy | 598 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
1196 | 2013.04.12 15:00 | close | 598 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -32.24 | 61013.45 |
1197 | 2013.04.12 15:00 | buy | 599 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
1198 | 2013.04.12 15:00 | close | 599 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -32.24 | 60981.21 |
1199 | 2013.04.12 15:00 | buy | 600 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
1200 | 2013.04.12 15:00 | close | 600 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -32.24 | 60948.97 |
1201 | 2013.04.12 15:00 | buy | 601 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
1202 | 2013.04.12 15:00 | close | 601 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -32.24 | 60916.73 |
1203 | 2013.04.12 15:00 | buy | 602 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
1204 | 2013.04.12 15:00 | close | 602 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -32.23 | 60884.50 |
1205 | 2013.04.12 15:00 | buy | 603 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
1206 | 2013.04.12 15:00 | close | 603 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -32.23 | 60852.27 |
1207 | 2013.04.12 15:00 | buy | 604 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
1208 | 2013.04.12 15:00 | close | 604 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -32.23 | 60820.04 |
1209 | 2013.04.12 15:00 | buy | 605 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
1210 | 2013.04.12 15:00 | close | 605 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -32.23 | 60787.81 |
1211 | 2013.04.12 15:00 | buy | 606 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
1212 | 2013.04.12 15:00 | close | 606 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -32.23 | 60755.58 |
1213 | 2013.04.12 15:00 | buy | 607 | 1.00 | 0.9311 | 0.0000 | 0.0000 | ||
1214 | 2013.04.12 20:46 | close | 607 | 1.00 | 0.9316 | 0.0000 | 0.0000 | 53.67 | 60809.25 |
1215 | 2013.04.15 01:00 | buy | 608 | 1.00 | 0.9279 | 0.0000 | 0.0000 | ||
1216 | 2013.04.15 02:03 | close | 608 | 1.00 | 0.9288 | 0.0000 | 0.0000 | 96.90 | 60906.15 |
1217 | 2013.04.15 17:00 | sell | 609 | 1.00 | 0.9348 | 0.0000 | 0.0000 | ||
1218 | 2013.04.16 14:30 | buy | 610 | 1.00 | 0.9364 | 0.0000 | 0.0000 | ||
1219 | 2013.04.16 18:30 | close | 609 | 1.00 | 0.9229 | 0.0000 | 0.0000 | 1287.23 | 62193.38 |
1220 | 2013.04.17 05:14 | close | 610 | 1.00 | 0.9254 | 0.0000 | 0.0000 | -1189.77 | 61003.61 |
1221 | 2013.04.17 12:30 | sell | 611 | 1.00 | 0.9298 | 0.0000 | 0.0000 | ||
1222 | 2013.04.22 00:00 | buy | 612 | 1.00 | 0.9326 | 0.0000 | 0.0000 | ||
1223 | 2013.04.22 10:00 | close | 612 | 1.00 | 0.9381 | 0.0000 | 0.0000 | 586.29 | 61589.90 |
1224 | 2013.04.23 09:28 | close | 611 | 1.00 | 0.9333 | 0.0000 | 0.0000 | -388.07 | 61201.84 |
1225 | 2013.04.23 09:30 | buy | 613 | 1.00 | 0.9361 | 0.0000 | 0.0000 | ||
1226 | 2013.04.23 09:30 | close | 613 | 1.00 | 0.9361 | 0.0000 | 0.0000 | 0.00 | 61201.84 |
1227 | 2013.04.23 09:30 | buy | 614 | 1.00 | 0.9362 | 0.0000 | 0.0000 | ||
1228 | 2013.04.23 09:35 | close | 614 | 1.00 | 0.9372 | 0.0000 | 0.0000 | 106.70 | 61308.54 |
1229 | 2013.04.23 09:35 | buy | 615 | 1.00 | 0.9373 | 0.0000 | 0.0000 | ||
1230 | 2013.04.23 09:41 | close | 615 | 1.00 | 0.9382 | 0.0000 | 0.0000 | 95.93 | 61404.47 |
1231 | 2013.04.23 09:41 | buy | 616 | 1.00 | 0.9383 | 0.0000 | 0.0000 | ||
1232 | 2013.04.23 10:01 | close | 616 | 1.00 | 0.9392 | 0.0000 | 0.0000 | 95.83 | 61500.30 |
1233 | 2013.04.23 10:17 | buy | 617 | 1.00 | 0.9400 | 0.0000 | 0.0000 | ||
1234 | 2013.04.23 12:24 | close | 617 | 1.00 | 0.9410 | 0.0000 | 0.0000 | 106.27 | 61606.57 |
1235 | 2013.04.23 19:10 | sell | 618 | 1.00 | 0.9435 | 0.0000 | 0.0000 | ||
1236 | 2013.04.24 10:00 | buy | 619 | 1.00 | 0.9454 | 0.0000 | 0.0000 | ||
1237 | 2013.04.25 15:30 | close | 619 | 1.00 | 0.9578 | 0.0000 | 0.0000 | 1291.37 | 62897.93 |
1238 | 2013.04.26 14:31 | close | 618 | 1.00 | 0.9419 | 0.0000 | 0.0000 | 158.99 | 63056.92 |
1239 | 2013.04.26 15:00 | buy | 620 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
1240 | 2013.04.26 15:00 | close | 620 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -31.86 | 63025.06 |
1241 | 2013.04.26 15:00 | buy | 621 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
1242 | 2013.04.26 15:00 | close | 621 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -31.86 | 62993.20 |
1243 | 2013.04.26 15:00 | buy | 622 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
1244 | 2013.04.26 15:00 | close | 622 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -31.86 | 62961.34 |
1245 | 2013.04.26 15:00 | buy | 623 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
1246 | 2013.04.26 15:00 | close | 623 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -31.86 | 62929.48 |
1247 | 2013.04.26 15:00 | buy | 624 | 1.00 | 0.9417 | 0.0000 | 0.0000 | ||
1248 | 2013.04.26 15:00 | close | 624 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -10.62 | 62918.86 |
1249 | 2013.04.26 15:00 | buy | 625 | 1.00 | 0.9416 | 0.0000 | 0.0000 | ||
1250 | 2013.04.26 15:00 | close | 625 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -10.62 | 62908.24 |
1251 | 2013.04.26 15:00 | buy | 626 | 1.00 | 0.9416 | 0.0000 | 0.0000 | ||
1252 | 2013.04.26 15:00 | close | 626 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -10.62 | 62897.62 |
1253 | 2013.04.26 15:00 | buy | 627 | 1.00 | 0.9416 | 0.0000 | 0.0000 | ||
1254 | 2013.04.26 15:00 | close | 627 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -10.62 | 62887.00 |
1255 | 2013.04.26 15:00 | buy | 628 | 1.00 | 0.9416 | 0.0000 | 0.0000 | ||
1256 | 2013.04.26 15:00 | close | 628 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -10.62 | 62876.38 |
1257 | 2013.04.26 15:00 | buy | 629 | 1.00 | 0.9415 | 0.0000 | 0.0000 | ||
1258 | 2013.04.26 15:00 | close | 629 | 1.00 | 0.9414 | 0.0000 | 0.0000 | -10.62 | 62865.76 |
1259 | 2013.04.26 15:00 | buy | 630 | 1.00 | 0.9415 | 0.0000 | 0.0000 | ||
1260 | 2013.04.26 15:00 | close | 630 | 1.00 | 0.9414 | 0.0000 | 0.0000 | -10.62 | 62855.14 |
1261 | 2013.04.26 15:00 | buy | 631 | 1.00 | 0.9415 | 0.0000 | 0.0000 | ||
1262 | 2013.04.26 15:01 | close | 631 | 1.00 | 0.9420 | 0.0000 | 0.0000 | 53.08 | 62908.22 |
1263 | 2013.04.26 15:01 | buy | 632 | 1.00 | 0.9421 | 0.0000 | 0.0000 | ||
1264 | 2013.04.26 15:56 | close | 632 | 1.00 | 0.9430 | 0.0000 | 0.0000 | 95.44 | 63003.66 |
1265 | 2013.04.26 15:56 | buy | 633 | 1.00 | 0.9431 | 0.0000 | 0.0000 | ||
1266 | 2013.04.26 16:23 | close | 633 | 1.00 | 0.9441 | 0.0000 | 0.0000 | 105.92 | 63109.58 |
1267 | 2013.04.29 14:30 | buy | 634 | 1.00 | 0.9401 | 0.0000 | 0.0000 | ||
1268 | 2013.04.29 14:37 | close | 634 | 1.00 | 0.9410 | 0.0000 | 0.0000 | 95.64 | 63205.22 |
1269 | 2013.04.29 14:37 | buy | 635 | 1.00 | 0.9411 | 0.0000 | 0.0000 | ||
1270 | 2013.04.29 15:06 | close | 635 | 1.00 | 0.9420 | 0.0000 | 0.0000 | 95.54 | 63300.76 |
1271 | 2013.04.30 11:00 | sell | 636 | 1.00 | 0.9498 | 0.0000 | 0.0000 | ||
1272 | 2013.04.30 11:05 | close | 636 | 1.00 | 0.9488 | 0.0000 | 0.0000 | 105.40 | 63406.16 |
1273 | 2013.04.30 11:05 | sell | 637 | 1.00 | 0.9487 | 0.0000 | 0.0000 | ||
1274 | 2013.04.30 15:35 | close | 637 | 1.00 | 0.9478 | 0.0000 | 0.0000 | 94.96 | 63501.12 |
1275 | 2013.04.30 16:00 | buy | 638 | 1.00 | 0.9452 | 0.0000 | 0.0000 | ||
1276 | 2013.04.30 19:47 | close | 638 | 1.00 | 0.9462 | 0.0000 | 0.0000 | 105.69 | 63606.81 |
1277 | 2013.04.30 21:00 | buy | 639 | 1.00 | 0.9295 | 0.0000 | 0.0000 | ||
1278 | 2013.04.30 23:33 | close | 639 | 1.00 | 0.9304 | 0.0000 | 0.0000 | 96.73 | 63703.54 |
1279 | 2013.05.01 08:30 | sell | 640 | 1.00 | 0.9315 | 0.0000 | 0.0000 | ||
1280 | 2013.05.01 11:01 | close | 640 | 1.00 | 0.9306 | 0.0000 | 0.0000 | 96.71 | 63800.25 |
1281 | 2013.05.01 13:30 | buy | 641 | 1.00 | 0.9292 | 0.0000 | 0.0000 | ||
1282 | 2013.05.01 16:31 | close | 641 | 1.00 | 0.9302 | 0.0000 | 0.0000 | 107.50 | 63907.75 |
1283 | 2013.05.01 20:30 | buy | 642 | 1.00 | 0.9268 | 0.0000 | 0.0000 | ||
1284 | 2013.05.01 21:10 | close | 642 | 1.00 | 0.9277 | 0.0000 | 0.0000 | 97.01 | 64004.76 |
1285 | 2013.05.01 21:10 | buy | 643 | 1.00 | 0.9280 | 0.0000 | 0.0000 | ||
1286 | 2013.05.01 21:55 | close | 643 | 1.00 | 0.9289 | 0.0000 | 0.0000 | 96.89 | 64101.65 |
1287 | 2013.05.02 09:00 | sell | 644 | 1.00 | 0.9349 | 0.0000 | 0.0000 | ||
1288 | 2013.05.02 10:29 | close | 644 | 1.00 | 0.9339 | 0.0000 | 0.0000 | 107.08 | 64208.73 |
1289 | 2013.05.02 14:00 | buy | 645 | 1.00 | 0.9283 | 0.0000 | 0.0000 | ||
1290 | 2013.05.02 14:31 | close | 645 | 1.00 | 0.9292 | 0.0000 | 0.0000 | 96.86 | 64305.59 |
1291 | 2013.05.02 14:31 | buy | 646 | 1.00 | 0.9293 | 0.0000 | 0.0000 | ||
1292 | 2013.05.02 15:01 | close | 646 | 1.00 | 0.9302 | 0.0000 | 0.0000 | 96.75 | 64402.34 |
1293 | 2013.05.03 07:00 | sell | 647 | 1.00 | 0.9388 | 0.0000 | 0.0000 | ||
1294 | 2013.05.03 08:50 | close | 647 | 1.00 | 0.9378 | 0.0000 | 0.0000 | 106.63 | 64508.97 |
1295 | 2013.05.03 08:50 | sell | 648 | 1.00 | 0.9377 | 0.0000 | 0.0000 | ||
1296 | 2013.05.03 10:59 | close | 648 | 1.00 | 0.9368 | 0.0000 | 0.0000 | 96.07 | 64605.04 |
1297 | 2013.05.03 11:00 | buy | 649 | 1.00 | 0.9369 | 0.0000 | 0.0000 | ||
1298 | 2013.05.03 13:09 | close | 649 | 1.00 | 0.9378 | 0.0000 | 0.0000 | 95.97 | 64701.01 |
1299 | 2013.05.03 14:00 | buy | 650 | 1.00 | 0.9332 | 0.0000 | 0.0000 | ||
1300 | 2013.05.03 14:30 | close | 650 | 1.00 | 0.9344 | 0.0000 | 0.0000 | 128.42 | 64829.43 |
1301 | 2013.05.03 14:30 | buy | 651 | 1.00 | 0.9349 | 0.0000 | 0.0000 | ||
1302 | 2013.05.03 14:30 | close | 651 | 1.00 | 0.9356 | 0.0000 | 0.0000 | 74.82 | 64904.25 |
1303 | 2013.05.03 14:30 | buy | 652 | 1.00 | 0.9361 | 0.0000 | 0.0000 | ||
1304 | 2013.05.03 14:31 | close | 652 | 1.00 | 0.9371 | 0.0000 | 0.0000 | 106.71 | 65010.96 |
1305 | 2013.05.03 14:31 | buy | 653 | 1.00 | 0.9374 | 0.0000 | 0.0000 | ||
1306 | 2013.05.03 14:36 | close | 653 | 1.00 | 0.9383 | 0.0000 | 0.0000 | 95.92 | 65106.88 |
1307 | 2013.05.03 14:36 | buy | 654 | 1.00 | 0.9384 | 0.0000 | 0.0000 | ||
1308 | 2013.05.03 14:40 | close | 654 | 1.00 | 0.9393 | 0.0000 | 0.0000 | 95.82 | 65202.70 |
1309 | 2013.05.03 14:40 | buy | 655 | 1.00 | 0.9394 | 0.0000 | 0.0000 | ||
1310 | 2013.05.06 09:00 | sell | 656 | 1.00 | 0.9389 | 0.0000 | 0.0000 | ||
1311 | 2013.05.06 09:14 | close | 655 | 1.00 | 0.9396 | 0.0000 | 0.0000 | 20.20 | 65222.90 |
1312 | 2013.05.06 16:24 | close | 656 | 1.00 | 0.9374 | 0.0000 | 0.0000 | 160.02 | 65382.92 |
1313 | 2013.05.07 09:30 | sell | 657 | 1.00 | 0.9425 | 0.0000 | 0.0000 | ||
1314 | 2013.05.08 08:30 | buy | 658 | 1.00 | 0.9483 | 0.0000 | 0.0000 | ||
1315 | 2013.05.08 10:13 | close | 658 | 1.00 | 0.9496 | 0.0000 | 0.0000 | 136.90 | 65519.82 |
1316 | 2013.05.13 14:30 | buy | 659 | 1.00 | 0.9559 | 0.0000 | 0.0000 | ||
1317 | 2013.05.14 12:00 | close | 659 | 1.00 | 0.9631 | 0.0000 | 0.0000 | 746.50 | 66266.33 |
1318 | 2013.05.16 14:30 | buy | 660 | 1.00 | 0.9652 | 0.0000 | 0.0000 | ||
1319 | 2013.05.17 14:30 | close | 660 | 1.00 | 0.9763 | 0.0000 | 0.0000 | 1135.86 | 67402.19 |
1320 | 2013.05.20 00:00 | buy | 661 | 1.00 | 0.9700 | 0.0000 | 0.0000 | ||
1321 | 2013.05.20 16:00 | close | 661 | 1.00 | 0.9748 | 0.0000 | 0.0000 | 492.41 | 67894.60 |
1322 | 2013.05.21 17:30 | buy | 662 | 1.00 | 0.9687 | 0.0000 | 0.0000 | ||
1323 | 2013.05.22 05:00 | close | 662 | 1.00 | 0.9744 | 0.0000 | 0.0000 | 583.89 | 68478.49 |
1324 | 2013.05.22 12:00 | buy | 663 | 1.00 | 0.9693 | 0.0000 | 0.0000 | ||
1325 | 2013.05.22 12:00 | close | 663 | 1.00 | 0.9692 | 0.0000 | 0.0000 | -10.32 | 68468.17 |
1326 | 2013.05.22 12:00 | close | 657 | 1.00 | 0.9694 | 0.0000 | 0.0000 | -2807.55 | 65660.62 |
1327 | 2013.05.22 12:00 | buy | 664 | 1.00 | 0.9696 | 0.0000 | 0.0000 | ||
1328 | 2013.05.22 12:00 | close | 664 | 1.00 | 0.9695 | 0.0000 | 0.0000 | -10.31 | 65650.31 |
1329 | 2013.05.22 12:00 | buy | 665 | 1.00 | 0.9698 | 0.0000 | 0.0000 | ||
1330 | 2013.05.22 12:00 | close | 665 | 1.00 | 0.9704 | 0.0000 | 0.0000 | 61.83 | 65712.14 |
1331 | 2013.05.22 12:00 | buy | 666 | 1.00 | 0.9707 | 0.0000 | 0.0000 | ||
1332 | 2013.05.22 12:00 | close | 666 | 1.00 | 0.9716 | 0.0000 | 0.0000 | 92.63 | 65804.77 |
1333 | 2013.05.22 12:00 | buy | 667 | 1.00 | 0.9717 | 0.0000 | 0.0000 | ||
1334 | 2013.05.22 12:08 | close | 667 | 1.00 | 0.9727 | 0.0000 | 0.0000 | 102.81 | 65907.58 |
1335 | 2013.05.22 12:08 | buy | 668 | 1.00 | 0.9728 | 0.0000 | 0.0000 | ||
1336 | 2013.05.22 12:38 | close | 668 | 1.00 | 0.9737 | 0.0000 | 0.0000 | 92.43 | 66000.01 |
1337 | 2013.05.22 12:38 | buy | 669 | 1.00 | 0.9738 | 0.0000 | 0.0000 | ||
1338 | 2013.05.22 12:40 | close | 669 | 1.00 | 0.9748 | 0.0000 | 0.0000 | 102.59 | 66102.60 |
1339 | 2013.05.22 12:40 | buy | 670 | 1.00 | 0.9749 | 0.0000 | 0.0000 | ||
1340 | 2013.05.22 13:01 | close | 670 | 1.00 | 0.9759 | 0.0000 | 0.0000 | 102.47 | 66205.07 |
1341 | 2013.05.22 16:23 | buy | 671 | 1.00 | 0.9739 | 0.0000 | 0.0000 | ||
1342 | 2013.05.22 16:24 | close | 671 | 1.00 | 0.9749 | 0.0000 | 0.0000 | 102.57 | 66307.64 |
1343 | 2013.05.22 16:24 | buy | 672 | 1.00 | 0.9752 | 0.0000 | 0.0000 | ||
1344 | 2013.05.22 16:25 | close | 672 | 1.00 | 0.9762 | 0.0000 | 0.0000 | 102.44 | 66410.08 |
1345 | 2013.05.22 16:25 | buy | 673 | 1.00 | 0.9765 | 0.0000 | 0.0000 | ||
1346 | 2013.05.22 16:30 | close | 673 | 1.00 | 0.9774 | 0.0000 | 0.0000 | 92.08 | 66502.16 |
1347 | 2013.05.22 17:00 | sell | 674 | 1.00 | 0.9794 | 0.0000 | 0.0000 | ||
1348 | 2013.05.22 17:05 | close | 674 | 1.00 | 0.9784 | 0.0000 | 0.0000 | 102.21 | 66604.37 |
1349 | 2013.05.22 17:05 | sell | 675 | 1.00 | 0.9781 | 0.0000 | 0.0000 | ||
1350 | 2013.05.23 09:21 | close | 675 | 1.00 | 0.9771 | 0.0000 | 0.0000 | 95.81 | 66700.18 |
1351 | 2013.05.23 09:30 | buy | 676 | 1.00 | 0.9761 | 0.0000 | 0.0000 | ||
1352 | 2013.05.23 09:38 | close | 676 | 1.00 | 0.9771 | 0.0000 | 0.0000 | 102.34 | 66802.52 |
1353 | 2013.05.23 09:38 | buy | 677 | 1.00 | 0.9772 | 0.0000 | 0.0000 | ||
1354 | 2013.05.27 06:00 | sell | 678 | 1.00 | 0.9644 | 0.0000 | 0.0000 | ||
1355 | 2013.05.28 16:30 | close | 677 | 1.00 | 0.9874 | 0.0000 | 0.0000 | 1029.76 | 67832.28 |
1356 | 2013.05.29 13:00 | buy | 679 | 1.00 | 0.9868 | 0.0000 | 0.0000 | ||
1357 | 2013.05.29 13:32 | close | 678 | 1.00 | 0.9643 | 0.0000 | 0.0000 | 6.02 | 67838.30 |
1358 | 2013.05.30 03:03 | sell | 680 | 1.00 | 0.9699 | 0.0000 | 0.0000 | ||
1359 | 2013.05.30 04:00 | close | 680 | 1.00 | 0.9616 | 0.0000 | 0.0000 | 863.14 | 68701.44 |
1360 | 2013.05.31 03:00 | sell | 681 | 1.00 | 0.9592 | 0.0000 | 0.0000 | ||
1361 | 2013.05.31 14:30 | close | 681 | 1.00 | 0.9547 | 0.0000 | 0.0000 | 471.35 | 69172.79 |
1362 | 2013.06.03 11:00 | sell | 682 | 1.00 | 0.9615 | 0.0000 | 0.0000 | ||
1363 | 2013.06.03 17:30 | close | 682 | 1.00 | 0.9448 | 0.0000 | 0.0000 | 1767.57 | 70940.36 |
1364 | 2013.06.03 21:34 | close | 679 | 1.00 | 0.9487 | 0.0000 | 0.0000 | -4021.46 | 66918.90 |
1365 | 2013.06.04 16:30 | sell | 683 | 1.00 | 0.9593 | 0.0000 | 0.0000 | ||
1366 | 2013.06.04 16:39 | close | 683 | 1.00 | 0.9585 | 0.0000 | 0.0000 | 83.46 | 67002.36 |
1367 | 2013.06.04 16:39 | sell | 684 | 1.00 | 0.9584 | 0.0000 | 0.0000 | ||
1368 | 2013.06.04 16:51 | close | 684 | 1.00 | 0.9574 | 0.0000 | 0.0000 | 104.45 | 67106.81 |
1369 | 2013.06.04 16:51 | sell | 685 | 1.00 | 0.9573 | 0.0000 | 0.0000 | ||
1370 | 2013.06.04 16:58 | close | 685 | 1.00 | 0.9564 | 0.0000 | 0.0000 | 94.10 | 67200.91 |
1371 | 2013.06.04 16:58 | sell | 686 | 1.00 | 0.9563 | 0.0000 | 0.0000 | ||
1372 | 2013.06.04 17:09 | close | 686 | 1.00 | 0.9553 | 0.0000 | 0.0000 | 104.68 | 67305.59 |
1373 | 2013.06.05 02:00 | sell | 687 | 1.00 | 0.9596 | 0.0000 | 0.0000 | ||
1374 | 2013.06.05 08:33 | close | 687 | 1.00 | 0.9586 | 0.0000 | 0.0000 | 104.32 | 67409.91 |
1375 | 2013.06.05 09:32 | sell | 688 | 1.00 | 0.9613 | 0.0000 | 0.0000 | ||
1376 | 2013.06.05 14:15 | close | 688 | 1.00 | 0.9470 | 0.0000 | 0.0000 | 1510.03 | 68919.94 |
1377 | 2013.06.05 14:30 | buy | 689 | 1.00 | 0.9440 | 0.0000 | 0.0000 | ||
1378 | 2013.06.05 14:30 | close | 689 | 1.00 | 0.9437 | 0.0000 | 0.0000 | -31.79 | 68888.15 |
1379 | 2013.06.05 14:30 | buy | 690 | 1.00 | 0.9440 | 0.0000 | 0.0000 | ||
1380 | 2013.06.05 14:30 | close | 690 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -42.39 | 68845.76 |
1381 | 2013.06.05 14:30 | buy | 691 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
1382 | 2013.06.05 14:30 | close | 691 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 68813.97 |
1383 | 2013.06.05 14:30 | buy | 692 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
1384 | 2013.06.05 14:30 | close | 692 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 68782.18 |
1385 | 2013.06.05 14:30 | buy | 693 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
1386 | 2013.06.05 14:30 | close | 693 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 68750.39 |
1387 | 2013.06.05 14:30 | buy | 694 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
1388 | 2013.06.05 14:30 | close | 694 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 68718.60 |
1389 | 2013.06.05 14:30 | buy | 695 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
1390 | 2013.06.05 14:30 | close | 695 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 68686.81 |
1391 | 2013.06.05 14:30 | buy | 696 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
1392 | 2013.06.05 14:30 | close | 696 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 68655.02 |
1393 | 2013.06.05 14:30 | buy | 697 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
1394 | 2013.06.05 14:30 | close | 697 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 68623.23 |
1395 | 2013.06.05 14:30 | buy | 698 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
1396 | 2013.06.05 14:30 | close | 698 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 68591.44 |
1397 | 2013.06.05 14:30 | buy | 699 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
1398 | 2013.06.05 14:32 | close | 699 | 1.00 | 0.9440 | 0.0000 | 0.0000 | 10.59 | 68602.03 |
1399 | 2013.06.05 14:32 | buy | 700 | 1.00 | 0.9441 | 0.0000 | 0.0000 | ||
1400 | 2013.06.05 14:45 | close | 700 | 1.00 | 0.9451 | 0.0000 | 0.0000 | 105.81 | 68707.84 |
1401 | 2013.06.05 14:45 | buy | 701 | 1.00 | 0.9452 | 0.0000 | 0.0000 | ||
1402 | 2013.06.05 14:46 | close | 701 | 1.00 | 0.9461 | 0.0000 | 0.0000 | 95.13 | 68802.97 |
1403 | 2013.06.05 14:46 | buy | 702 | 1.00 | 0.9462 | 0.0000 | 0.0000 | ||
1404 | 2013.06.05 14:52 | close | 702 | 1.00 | 0.9472 | 0.0000 | 0.0000 | 105.57 | 68908.54 |
1405 | 2013.06.05 14:52 | buy | 703 | 1.00 | 0.9473 | 0.0000 | 0.0000 | ||
1406 | 2013.06.05 15:27 | close | 703 | 1.00 | 0.9482 | 0.0000 | 0.0000 | 94.92 | 69003.46 |
1407 | 2013.06.05 15:27 | buy | 704 | 1.00 | 0.9483 | 0.0000 | 0.0000 | ||
1408 | 2013.06.06 02:30 | sell | 705 | 1.00 | 0.9468 | 0.0000 | 0.0000 | ||
1409 | 2013.06.06 11:30 | close | 704 | 1.00 | 0.9494 | 0.0000 | 0.0000 | 112.60 | 69116.05 |
1410 | 2013.06.06 14:32 | close | 705 | 1.00 | 0.9422 | 0.0000 | 0.0000 | 488.22 | 69604.27 |
1411 | 2013.06.06 15:00 | buy | 706 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
1412 | 2013.06.06 15:00 | close | 706 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -31.86 | 69572.41 |
1413 | 2013.06.06 15:00 | buy | 707 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
1414 | 2013.06.06 15:00 | close | 707 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -31.86 | 69540.55 |
1415 | 2013.06.06 15:00 | buy | 708 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
1416 | 2013.06.06 15:00 | close | 708 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -42.49 | 69498.06 |
1417 | 2013.06.06 15:00 | buy | 709 | 1.00 | 0.9418 | 0.0000 | 0.0000 | ||
1418 | 2013.06.06 15:08 | close | 709 | 1.00 | 0.9419 | 0.0000 | 0.0000 | 10.62 | 69508.68 |
1419 | 2013.06.06 15:08 | buy | 710 | 1.00 | 0.9420 | 0.0000 | 0.0000 | ||
1420 | 2013.06.07 08:00 | sell | 711 | 1.00 | 0.9336 | 0.0000 | 0.0000 | ||
1421 | 2013.06.07 14:30 | close | 711 | 1.00 | 0.9269 | 0.0000 | 0.0000 | 722.84 | 70231.52 |
1422 | 2013.06.07 15:24 | close | 710 | 1.00 | 0.9361 | 0.0000 | 0.0000 | -631.36 | 69600.16 |
1423 | 2013.06.07 17:30 | sell | 712 | 1.00 | 0.9377 | 0.0000 | 0.0000 | ||
1424 | 2013.06.07 17:58 | close | 712 | 1.00 | 0.9367 | 0.0000 | 0.0000 | 106.76 | 69706.92 |
1425 | 2013.06.07 17:58 | sell | 713 | 1.00 | 0.9366 | 0.0000 | 0.0000 | ||
1426 | 2013.06.10 02:48 | close | 713 | 1.00 | 0.9357 | 0.0000 | 0.0000 | 94.00 | 69800.93 |
1427 | 2013.06.10 17:30 | buy | 714 | 1.00 | 0.9375 | 0.0000 | 0.0000 | ||
1428 | 2013.06.10 18:16 | close | 714 | 1.00 | 0.9385 | 0.0000 | 0.0000 | 106.55 | 69907.48 |
1429 | 2013.06.10 18:16 | buy | 715 | 1.00 | 0.9388 | 0.0000 | 0.0000 | ||
1430 | 2013.06.11 01:53 | close | 715 | 1.00 | 0.9397 | 0.0000 | 0.0000 | 94.69 | 70002.17 |
1431 | 2013.06.11 11:30 | buy | 716 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
1432 | 2013.06.11 14:36 | close | 716 | 1.00 | 0.9373 | 0.0000 | 0.0000 | 106.69 | 70108.86 |
1433 | 2013.06.11 16:30 | buy | 717 | 1.00 | 0.9250 | 0.0000 | 0.0000 | ||
1434 | 2013.06.11 16:42 | close | 717 | 1.00 | 0.9259 | 0.0000 | 0.0000 | 97.20 | 70206.06 |
1435 | 2013.06.11 16:42 | buy | 718 | 1.00 | 0.9260 | 0.0000 | 0.0000 | ||
1436 | 2013.06.11 16:44 | close | 718 | 1.00 | 0.9269 | 0.0000 | 0.0000 | 97.10 | 70303.16 |
1437 | 2013.06.11 16:44 | buy | 719 | 1.00 | 0.9270 | 0.0000 | 0.0000 | ||
1438 | 2013.06.11 16:57 | close | 719 | 1.00 | 0.9279 | 0.0000 | 0.0000 | 96.99 | 70400.15 |
1439 | 2013.06.11 16:57 | buy | 720 | 1.00 | 0.9280 | 0.0000 | 0.0000 | ||
1440 | 2013.06.11 17:14 | close | 720 | 1.00 | 0.9290 | 0.0000 | 0.0000 | 107.64 | 70507.79 |
1441 | 2013.06.12 08:00 | sell | 721 | 1.00 | 0.9301 | 0.0000 | 0.0000 | ||
1442 | 2013.06.12 08:35 | close | 721 | 1.00 | 0.9292 | 0.0000 | 0.0000 | 96.86 | 70604.65 |
1443 | 2013.06.12 09:00 | sell | 722 | 1.00 | 0.9304 | 0.0000 | 0.0000 | ||
1444 | 2013.06.12 09:11 | close | 722 | 1.00 | 0.9295 | 0.0000 | 0.0000 | 96.83 | 70701.48 |
1445 | 2013.06.12 09:11 | sell | 723 | 1.00 | 0.9294 | 0.0000 | 0.0000 | ||
1446 | 2013.06.12 16:47 | close | 723 | 1.00 | 0.9230 | 0.0000 | 0.0000 | 693.39 | 71394.87 |
1447 | 2013.06.12 17:00 | buy | 724 | 1.00 | 0.9205 | 0.0000 | 0.0000 | ||
1448 | 2013.06.12 17:00 | close | 724 | 1.00 | 0.9204 | 0.0000 | 0.0000 | -10.86 | 71384.01 |
1449 | 2013.06.12 17:00 | buy | 725 | 1.00 | 0.9205 | 0.0000 | 0.0000 | ||
1450 | 2013.06.12 17:00 | close | 725 | 1.00 | 0.9204 | 0.0000 | 0.0000 | -10.86 | 71373.15 |
1451 | 2013.06.12 17:00 | buy | 726 | 1.00 | 0.9207 | 0.0000 | 0.0000 | ||
1452 | 2013.06.12 17:00 | close | 726 | 1.00 | 0.9204 | 0.0000 | 0.0000 | -32.59 | 71340.56 |
1453 | 2013.06.12 17:00 | buy | 727 | 1.00 | 0.9207 | 0.0000 | 0.0000 | ||
1454 | 2013.06.12 17:00 | close | 727 | 1.00 | 0.9206 | 0.0000 | 0.0000 | -10.86 | 71329.70 |
1455 | 2013.06.12 17:00 | buy | 728 | 1.00 | 0.9207 | 0.0000 | 0.0000 | ||
1456 | 2013.06.12 17:00 | close | 728 | 1.00 | 0.9206 | 0.0000 | 0.0000 | -10.86 | 71318.84 |
1457 | 2013.06.12 17:00 | buy | 729 | 1.00 | 0.9207 | 0.0000 | 0.0000 | ||
1458 | 2013.06.12 17:02 | close | 729 | 1.00 | 0.9215 | 0.0000 | 0.0000 | 86.81 | 71405.65 |
1459 | 2013.06.12 17:02 | buy | 730 | 1.00 | 0.9216 | 0.0000 | 0.0000 | ||
1460 | 2013.06.12 17:05 | close | 730 | 1.00 | 0.9225 | 0.0000 | 0.0000 | 97.56 | 71503.21 |
1461 | 2013.06.12 17:05 | buy | 731 | 1.00 | 0.9226 | 0.0000 | 0.0000 | ||
1462 | 2013.06.12 23:19 | close | 731 | 1.00 | 0.9236 | 0.0000 | 0.0000 | 108.27 | 71611.48 |
1463 | 2013.06.13 08:30 | buy | 732 | 1.00 | 0.9184 | 0.0000 | 0.0000 | ||
1464 | 2013.06.13 08:36 | close | 732 | 1.00 | 0.9193 | 0.0000 | 0.0000 | 97.90 | 71709.38 |
1465 | 2013.06.13 08:36 | buy | 733 | 1.00 | 0.9196 | 0.0000 | 0.0000 | ||
1466 | 2013.06.13 08:57 | close | 733 | 1.00 | 0.9205 | 0.0000 | 0.0000 | 97.77 | 71807.15 |
1467 | 2013.06.13 08:57 | buy | 734 | 1.00 | 0.9206 | 0.0000 | 0.0000 | ||
1468 | 2013.06.13 09:18 | close | 734 | 1.00 | 0.9215 | 0.0000 | 0.0000 | 97.67 | 71904.82 |
1469 | 2013.06.13 11:00 | sell | 735 | 1.00 | 0.9255 | 0.0000 | 0.0000 | ||
1470 | 2013.06.13 14:30 | close | 735 | 1.00 | 0.9228 | 0.0000 | 0.0000 | 292.59 | 72197.41 |
1471 | 2013.06.14 02:01 | sell | 736 | 1.00 | 0.9262 | 0.0000 | 0.0000 | ||
1472 | 2013.06.14 02:01 | close | 736 | 1.00 | 0.9265 | 0.0000 | 0.0000 | -32.38 | 72165.03 |
1473 | 2013.06.14 02:01 | sell | 737 | 1.00 | 0.9262 | 0.0000 | 0.0000 | ||
1474 | 2013.06.14 02:17 | close | 737 | 1.00 | 0.9258 | 0.0000 | 0.0000 | 43.21 | 72208.24 |
1475 | 2013.06.14 02:17 | sell | 738 | 1.00 | 0.9257 | 0.0000 | 0.0000 | ||
1476 | 2013.06.14 02:58 | close | 738 | 1.00 | 0.9248 | 0.0000 | 0.0000 | 97.32 | 72305.56 |
1477 | 2013.06.14 10:00 | sell | 739 | 1.00 | 0.9313 | 0.0000 | 0.0000 | ||
1478 | 2013.06.14 10:15 | close | 739 | 1.00 | 0.9304 | 0.0000 | 0.0000 | 96.73 | 72402.29 |
1479 | 2013.06.14 10:15 | sell | 740 | 1.00 | 0.9303 | 0.0000 | 0.0000 | ||
1480 | 2013.06.14 10:26 | close | 740 | 1.00 | 0.9293 | 0.0000 | 0.0000 | 107.61 | 72509.90 |
1481 | 2013.06.14 10:26 | sell | 741 | 1.00 | 0.9292 | 0.0000 | 0.0000 | ||
1482 | 2013.06.14 17:45 | close | 741 | 1.00 | 0.9283 | 0.0000 | 0.0000 | 96.95 | 72606.85 |
1483 | 2013.06.17 00:00 | buy | 742 | 1.00 | 0.9220 | 0.0000 | 0.0000 | ||
1484 | 2013.06.17 02:04 | close | 742 | 1.00 | 0.9229 | 0.0000 | 0.0000 | 97.52 | 72704.37 |
1485 | 2013.06.17 16:30 | sell | 743 | 1.00 | 0.9296 | 0.0000 | 0.0000 | ||
1486 | 2013.06.17 21:26 | close | 743 | 1.00 | 0.9287 | 0.0000 | 0.0000 | 96.91 | 72801.28 |
1487 | 2013.06.18 08:30 | sell | 744 | 1.00 | 0.9349 | 0.0000 | 0.0000 | ||
1488 | 2013.06.18 09:48 | close | 744 | 1.00 | 0.9339 | 0.0000 | 0.0000 | 107.08 | 72908.36 |
1489 | 2013.06.18 09:48 | sell | 745 | 1.00 | 0.9338 | 0.0000 | 0.0000 | ||
1490 | 2013.06.18 09:49 | close | 745 | 1.00 | 0.9329 | 0.0000 | 0.0000 | 96.47 | 73004.83 |
1491 | 2013.06.18 09:49 | sell | 746 | 1.00 | 0.9328 | 0.0000 | 0.0000 | ||
1492 | 2013.06.18 09:57 | close | 746 | 1.00 | 0.9319 | 0.0000 | 0.0000 | 96.58 | 73101.41 |
1493 | 2013.06.18 09:57 | sell | 747 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
1494 | 2013.06.18 10:38 | close | 747 | 1.00 | 0.9308 | 0.0000 | 0.0000 | 107.43 | 73208.84 |
1495 | 2013.06.18 15:00 | buy | 748 | 1.00 | 0.9230 | 0.0000 | 0.0000 | ||
1496 | 2013.06.18 15:05 | close | 748 | 1.00 | 0.9239 | 0.0000 | 0.0000 | 97.41 | 73306.25 |
1497 | 2013.06.18 15:05 | buy | 749 | 1.00 | 0.9240 | 0.0000 | 0.0000 | ||
1498 | 2013.06.19 06:27 | close | 749 | 1.00 | 0.9249 | 0.0000 | 0.0000 | 96.22 | 73402.47 |
1499 | 2013.06.19 10:00 | sell | 750 | 1.00 | 0.9256 | 0.0000 | 0.0000 | ||
1500 | 2013.06.19 20:00 | close | 750 | 1.00 | 0.9188 | 0.0000 | 0.0000 | 740.10 | 74142.57 |
1501 | 2013.06.19 20:00 | buy | 751 | 1.00 | 0.9188 | 0.0000 | 0.0000 | ||
1502 | 2013.06.19 20:00 | close | 751 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -32.66 | 74109.91 |
1503 | 2013.06.19 20:00 | buy | 752 | 1.00 | 0.9188 | 0.0000 | 0.0000 | ||
1504 | 2013.06.19 20:00 | close | 752 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -32.66 | 74077.25 |
1505 | 2013.06.19 20:00 | buy | 753 | 1.00 | 0.9186 | 0.0000 | 0.0000 | ||
1506 | 2013.06.19 20:00 | close | 753 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -10.89 | 74066.36 |
1507 | 2013.06.19 20:00 | buy | 754 | 1.00 | 0.9186 | 0.0000 | 0.0000 | ||
1508 | 2013.06.19 20:00 | close | 754 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -10.89 | 74055.47 |
1509 | 2013.06.19 20:00 | buy | 755 | 1.00 | 0.9186 | 0.0000 | 0.0000 | ||
1510 | 2013.06.19 20:00 | close | 755 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -10.89 | 74044.58 |
1511 | 2013.06.19 20:00 | buy | 756 | 1.00 | 0.9188 | 0.0000 | 0.0000 | ||
1512 | 2013.06.19 20:00 | close | 756 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -32.66 | 74011.92 |
1513 | 2013.06.19 20:00 | buy | 757 | 1.00 | 0.9189 | 0.0000 | 0.0000 | ||
1514 | 2013.06.19 20:00 | close | 757 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 97.85 | 74109.77 |
1515 | 2013.06.19 20:00 | buy | 758 | 1.00 | 0.9201 | 0.0000 | 0.0000 | ||
1516 | 2013.06.19 20:01 | close | 758 | 1.00 | 0.9210 | 0.0000 | 0.0000 | 97.72 | 74207.49 |
1517 | 2013.06.19 20:01 | buy | 759 | 1.00 | 0.9213 | 0.0000 | 0.0000 | ||
1518 | 2013.06.19 20:01 | close | 759 | 1.00 | 0.9222 | 0.0000 | 0.0000 | 97.59 | 74305.08 |
1519 | 2013.06.19 20:01 | buy | 760 | 1.00 | 0.9225 | 0.0000 | 0.0000 | ||
1520 | 2013.06.19 20:04 | close | 760 | 1.00 | 0.9234 | 0.0000 | 0.0000 | 97.47 | 74402.55 |
1521 | 2013.06.19 20:04 | buy | 761 | 1.00 | 0.9235 | 0.0000 | 0.0000 | ||
1522 | 2013.06.19 20:08 | close | 761 | 1.00 | 0.9245 | 0.0000 | 0.0000 | 108.17 | 74510.72 |
1523 | 2013.06.19 20:08 | buy | 762 | 1.00 | 0.9246 | 0.0000 | 0.0000 | ||
1524 | 2013.06.19 20:15 | close | 762 | 1.00 | 0.9255 | 0.0000 | 0.0000 | 97.24 | 74607.96 |
1525 | 2013.06.19 20:15 | buy | 763 | 1.00 | 0.9258 | 0.0000 | 0.0000 | ||
1526 | 2013.06.19 20:25 | close | 763 | 1.00 | 0.9267 | 0.0000 | 0.0000 | 97.12 | 74705.08 |
1527 | 2013.06.19 20:25 | buy | 764 | 1.00 | 0.9270 | 0.0000 | 0.0000 | ||
1528 | 2013.06.19 20:38 | close | 764 | 1.00 | 0.9279 | 0.0000 | 0.0000 | 96.99 | 74802.07 |
1529 | 2013.06.19 20:38 | buy | 765 | 1.00 | 0.9282 | 0.0000 | 0.0000 | ||
1530 | 2013.06.19 20:42 | close | 765 | 1.00 | 0.9292 | 0.0000 | 0.0000 | 107.62 | 74909.69 |
1531 | 2013.06.19 20:42 | buy | 766 | 1.00 | 0.9293 | 0.0000 | 0.0000 | ||
1532 | 2013.06.19 20:47 | close | 766 | 1.00 | 0.9302 | 0.0000 | 0.0000 | 96.75 | 75006.44 |
1533 | 2013.06.19 20:51 | buy | 767 | 1.00 | 0.9295 | 0.0000 | 0.0000 | ||
1534 | 2013.06.19 20:54 | close | 767 | 1.00 | 0.9304 | 0.0000 | 0.0000 | 96.73 | 75103.17 |
1535 | 2013.06.19 21:00 | sell | 768 | 1.00 | 0.9302 | 0.0000 | 0.0000 | ||
1536 | 2013.06.19 22:16 | close | 768 | 1.00 | 0.9293 | 0.0000 | 0.0000 | 96.85 | 75200.02 |
1537 | 2013.06.19 22:18 | sell | 769 | 1.00 | 0.9285 | 0.0000 | 0.0000 | ||
1538 | 2013.06.20 16:00 | buy | 770 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
1539 | 2013.06.21 07:00 | close | 770 | 1.00 | 0.9314 | 0.0000 | 0.0000 | 20.38 | 75220.40 |
1540 | 2013.06.24 00:00 | buy | 771 | 1.00 | 0.9357 | 0.0000 | 0.0000 | ||
1541 | 2013.06.24 14:30 | close | 771 | 1.00 | 0.9432 | 0.0000 | 0.0000 | 795.17 | 76015.57 |
1542 | 2013.06.24 23:01 | close | 769 | 1.00 | 0.9312 | 0.0000 | 0.0000 | -300.83 | 75714.74 |
1543 | 2013.06.24 23:30 | buy | 772 | 1.00 | 0.9333 | 0.0000 | 0.0000 | ||
1544 | 2013.06.24 23:30 | close | 772 | 1.00 | 0.9332 | 0.0000 | 0.0000 | -10.72 | 75704.02 |
1545 | 2013.06.24 23:30 | buy | 773 | 1.00 | 0.9333 | 0.0000 | 0.0000 | ||
1546 | 2013.06.24 23:30 | close | 773 | 1.00 | 0.9332 | 0.0000 | 0.0000 | -10.72 | 75693.30 |
1547 | 2013.06.24 23:30 | buy | 774 | 1.00 | 0.9333 | 0.0000 | 0.0000 | ||
1548 | 2013.06.24 23:30 | close | 774 | 1.00 | 0.9332 | 0.0000 | 0.0000 | -10.72 | 75682.58 |
1549 | 2013.06.24 23:30 | buy | 775 | 1.00 | 0.9333 | 0.0000 | 0.0000 | ||
1550 | 2013.06.25 00:01 | close | 775 | 1.00 | 0.9335 | 0.0000 | 0.0000 | 20.33 | 75702.92 |
1551 | 2013.06.25 00:01 | buy | 776 | 1.00 | 0.9336 | 0.0000 | 0.0000 | ||
1552 | 2013.06.25 03:31 | close | 776 | 1.00 | 0.9346 | 0.0000 | 0.0000 | 107.00 | 75809.92 |
1553 | 2013.06.25 12:00 | sell | 777 | 1.00 | 0.9381 | 0.0000 | 0.0000 | ||
1554 | 2013.06.25 14:30 | close | 777 | 1.00 | 0.9348 | 0.0000 | 0.0000 | 353.02 | 76162.94 |
1555 | 2013.06.26 10:30 | sell | 778 | 1.00 | 0.9460 | 0.0000 | 0.0000 | ||
1556 | 2013.06.26 10:30 | close | 778 | 1.00 | 0.9463 | 0.0000 | 0.0000 | -31.70 | 76131.24 |
1557 | 2013.06.26 10:30 | sell | 779 | 1.00 | 0.9460 | 0.0000 | 0.0000 | ||
1558 | 2013.06.26 10:30 | close | 779 | 1.00 | 0.9462 | 0.0000 | 0.0000 | -21.14 | 76110.10 |
1559 | 2013.06.26 10:30 | sell | 780 | 1.00 | 0.9462 | 0.0000 | 0.0000 | ||
1560 | 2013.07.01 00:00 | close | 780 | 1.00 | 0.9449 | 0.0000 | 0.0000 | 126.70 | 76236.80 |
1561 | 2013.07.01 00:00 | buy | 781 | 1.00 | 0.9449 | 0.0000 | 0.0000 | ||
1562 | 2013.07.01 00:00 | close | 781 | 1.00 | 0.9446 | 0.0000 | 0.0000 | -31.76 | 76205.04 |
1563 | 2013.07.01 00:00 | buy | 782 | 1.00 | 0.9449 | 0.0000 | 0.0000 | ||
1564 | 2013.07.01 01:17 | close | 782 | 1.00 | 0.9458 | 0.0000 | 0.0000 | 95.16 | 76300.20 |
1565 | 2013.07.01 01:17 | buy | 783 | 1.00 | 0.9459 | 0.0000 | 0.0000 | ||
1566 | 2013.07.01 08:07 | close | 783 | 1.00 | 0.9469 | 0.0000 | 0.0000 | 105.61 | 76405.81 |
1567 | 2013.07.01 10:00 | sell | 784 | 1.00 | 0.9481 | 0.0000 | 0.0000 | ||
1568 | 2013.07.01 17:28 | close | 784 | 1.00 | 0.9472 | 0.0000 | 0.0000 | 95.02 | 76500.83 |
1569 | 2013.07.02 03:30 | sell | 785 | 1.00 | 0.9483 | 0.0000 | 0.0000 | ||
1570 | 2013.07.03 14:30 | close | 785 | 1.00 | 0.9481 | 0.0000 | 0.0000 | 18.91 | 76519.74 |
1571 | 2013.07.03 14:30 | buy | 786 | 1.00 | 0.9481 | 0.0000 | 0.0000 | ||
1572 | 2013.07.03 14:31 | close | 786 | 1.00 | 0.9489 | 0.0000 | 0.0000 | 84.31 | 76604.05 |
1573 | 2013.07.03 14:31 | buy | 787 | 1.00 | 0.9490 | 0.0000 | 0.0000 | ||
1574 | 2013.07.03 15:03 | close | 787 | 1.00 | 0.9500 | 0.0000 | 0.0000 | 105.26 | 76709.31 |
1575 | 2013.07.03 15:03 | buy | 788 | 1.00 | 0.9501 | 0.0000 | 0.0000 | ||
1576 | 2013.07.04 02:55 | close | 788 | 1.00 | 0.9510 | 0.0000 | 0.0000 | 91.38 | 76800.69 |
1577 | 2013.07.04 04:34 | sell | 789 | 1.00 | 0.9525 | 0.0000 | 0.0000 | ||
1578 | 2013.07.04 14:34 | close | 789 | 1.00 | 0.9503 | 0.0000 | 0.0000 | 231.51 | 77032.20 |
1579 | 2013.07.04 18:00 | sell | 790 | 1.00 | 0.9586 | 0.0000 | 0.0000 | ||
1580 | 2013.07.04 18:00 | close | 790 | 1.00 | 0.9589 | 0.0000 | 0.0000 | -31.29 | 77000.91 |
1581 | 2013.07.04 18:00 | sell | 791 | 1.00 | 0.9586 | 0.0000 | 0.0000 | ||
1582 | 2013.07.04 18:36 | close | 791 | 1.00 | 0.9576 | 0.0000 | 0.0000 | 104.43 | 77105.34 |
1583 | 2013.07.04 19:30 | sell | 792 | 1.00 | 0.9601 | 0.0000 | 0.0000 | ||
1584 | 2013.07.04 20:40 | close | 792 | 1.00 | 0.9591 | 0.0000 | 0.0000 | 104.26 | 77209.60 |
1585 | 2013.07.05 02:00 | sell | 793 | 1.00 | 0.9624 | 0.0000 | 0.0000 | ||
1586 | 2013.07.05 02:33 | close | 793 | 1.00 | 0.9615 | 0.0000 | 0.0000 | 93.60 | 77303.20 |
1587 | 2013.07.05 08:20 | sell | 794 | 1.00 | 0.9637 | 0.0000 | 0.0000 | ||
1588 | 2013.07.05 14:30 | close | 794 | 1.00 | 0.9579 | 0.0000 | 0.0000 | 605.49 | 77908.69 |
1589 | 2013.07.05 14:30 | buy | 795 | 1.00 | 0.9579 | 0.0000 | 0.0000 | ||
1590 | 2013.07.05 14:30 | close | 795 | 1.00 | 0.9579 | 0.0000 | 0.0000 | 0.00 | 77908.69 |
1591 | 2013.07.05 14:30 | buy | 796 | 1.00 | 0.9582 | 0.0000 | 0.0000 | ||
1592 | 2013.07.05 14:30 | close | 796 | 1.00 | 0.9582 | 0.0000 | 0.0000 | 0.00 | 77908.69 |
1593 | 2013.07.05 14:30 | buy | 797 | 1.00 | 0.9585 | 0.0000 | 0.0000 | ||
1594 | 2013.07.05 14:30 | close | 797 | 1.00 | 0.9585 | 0.0000 | 0.0000 | 0.00 | 77908.69 |
1595 | 2013.07.05 14:30 | buy | 798 | 1.00 | 0.9589 | 0.0000 | 0.0000 | ||
1596 | 2013.07.05 14:30 | close | 798 | 1.00 | 0.9588 | 0.0000 | 0.0000 | -10.43 | 77898.26 |
1597 | 2013.07.05 14:30 | buy | 799 | 1.00 | 0.9592 | 0.0000 | 0.0000 | ||
1598 | 2013.07.05 14:30 | close | 799 | 1.00 | 0.9591 | 0.0000 | 0.0000 | -10.43 | 77887.83 |
1599 | 2013.07.05 14:30 | buy | 800 | 1.00 | 0.9595 | 0.0000 | 0.0000 | ||
1600 | 2013.07.05 14:30 | close | 800 | 1.00 | 0.9598 | 0.0000 | 0.0000 | 31.26 | 77919.09 |
1601 | 2013.07.05 14:30 | buy | 801 | 1.00 | 0.9601 | 0.0000 | 0.0000 | ||
1602 | 2013.07.05 14:30 | close | 801 | 1.00 | 0.9609 | 0.0000 | 0.0000 | 83.26 | 78002.35 |
1603 | 2013.07.05 14:30 | buy | 802 | 1.00 | 0.9613 | 0.0000 | 0.0000 | ||
1604 | 2013.07.05 14:30 | close | 802 | 1.00 | 0.9624 | 0.0000 | 0.0000 | 114.30 | 78116.65 |
1605 | 2013.07.05 14:30 | buy | 803 | 1.00 | 0.9627 | 0.0000 | 0.0000 | ||
1606 | 2013.07.05 14:31 | close | 803 | 1.00 | 0.9636 | 0.0000 | 0.0000 | 93.40 | 78210.05 |
1607 | 2013.07.05 14:31 | buy | 804 | 1.00 | 0.9637 | 0.0000 | 0.0000 | ||
1608 | 2013.07.05 14:35 | close | 804 | 1.00 | 0.9646 | 0.0000 | 0.0000 | 93.30 | 78303.35 |
1609 | 2013.07.05 14:35 | buy | 805 | 1.00 | 0.9647 | 0.0000 | 0.0000 | ||
1610 | 2013.07.05 14:50 | close | 805 | 1.00 | 0.9657 | 0.0000 | 0.0000 | 103.55 | 78406.90 |
1611 | 2013.07.05 14:50 | buy | 806 | 1.00 | 0.9658 | 0.0000 | 0.0000 | ||
1612 | 2013.07.05 22:50 | close | 806 | 1.00 | 0.9668 | 0.0000 | 0.0000 | 103.43 | 78510.33 |
1613 | 2013.07.08 14:00 | sell | 807 | 1.00 | 0.9703 | 0.0000 | 0.0000 | ||
1614 | 2013.07.08 15:11 | close | 807 | 1.00 | 0.9694 | 0.0000 | 0.0000 | 92.84 | 78603.17 |
1615 | 2013.07.08 15:11 | sell | 808 | 1.00 | 0.9693 | 0.0000 | 0.0000 | ||
1616 | 2013.07.10 08:30 | buy | 809 | 1.00 | 0.9743 | 0.0000 | 0.0000 | ||
1617 | 2013.07.10 20:30 | close | 808 | 1.00 | 0.9649 | 0.0000 | 0.0000 | 451.66 | 79054.82 |
1618 | 2013.07.12 08:13 | sell | 810 | 1.00 | 0.9531 | 0.0000 | 0.0000 | ||
1619 | 2013.07.12 19:30 | close | 810 | 1.00 | 0.9458 | 0.0000 | 0.0000 | 771.83 | 79826.65 |
1620 | 2013.07.15 09:00 | sell | 811 | 1.00 | 0.9522 | 0.0000 | 0.0000 | ||
1621 | 2013.07.16 12:30 | close | 811 | 1.00 | 0.9512 | 0.0000 | 0.0000 | 102.95 | 79929.61 |
1622 | 2013.07.17 00:30 | sell | 812 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
1623 | 2013.07.17 14:30 | close | 812 | 1.00 | 0.9400 | 0.0000 | 0.0000 | 414.89 | 80344.50 |
1624 | 2013.07.18 15:00 | sell | 813 | 1.00 | 0.9548 | 0.0000 | 0.0000 | ||
1625 | 2013.07.19 05:00 | close | 813 | 1.00 | 0.9544 | 0.0000 | 0.0000 | 39.73 | 80384.23 |
1626 | 2013.07.19 11:00 | close | 809 | 1.00 | 0.9583 | 0.0000 | 0.0000 | -1681.59 | 78702.64 |
1627 | 2013.07.19 11:30 | sell | 814 | 1.00 | 0.9590 | 0.0000 | 0.0000 | ||
1628 | 2013.07.19 13:11 | close | 814 | 1.00 | 0.9580 | 0.0000 | 0.0000 | 104.38 | 78807.02 |
1629 | 2013.07.22 00:00 | buy | 815 | 1.00 | 0.9415 | 0.0000 | 0.0000 | ||
1630 | 2013.07.22 08:19 | close | 815 | 1.00 | 0.9424 | 0.0000 | 0.0000 | 95.50 | 78902.52 |
1631 | 2013.07.22 14:00 | sell | 816 | 1.00 | 0.9444 | 0.0000 | 0.0000 | ||
1632 | 2013.07.22 15:18 | close | 816 | 1.00 | 0.9434 | 0.0000 | 0.0000 | 106.00 | 79008.52 |
1633 | 2013.07.22 17:00 | buy | 817 | 1.00 | 0.9355 | 0.0000 | 0.0000 | ||
1634 | 2013.07.22 17:17 | close | 817 | 1.00 | 0.9364 | 0.0000 | 0.0000 | 96.11 | 79104.63 |
1635 | 2013.07.22 17:17 | buy | 818 | 1.00 | 0.9365 | 0.0000 | 0.0000 | ||
1636 | 2013.07.22 20:56 | close | 818 | 1.00 | 0.9374 | 0.0000 | 0.0000 | 96.01 | 79200.64 |
1637 | 2013.07.23 08:01 | sell | 819 | 1.00 | 0.9417 | 0.0000 | 0.0000 | ||
1638 | 2013.07.23 21:01 | buy | 820 | 1.00 | 0.9449 | 0.0000 | 0.0000 | ||
1639 | 2013.07.24 04:00 | close | 820 | 1.00 | 0.9485 | 0.0000 | 0.0000 | 378.46 | 79579.11 |
1640 | 2013.07.24 16:00 | close | 819 | 1.00 | 0.9358 | 0.0000 | 0.0000 | 628.30 | 80207.41 |
1641 | 2013.07.24 16:00 | buy | 821 | 1.00 | 0.9358 | 0.0000 | 0.0000 | ||
1642 | 2013.07.24 16:00 | close | 821 | 1.00 | 0.9357 | 0.0000 | 0.0000 | -10.69 | 80196.72 |
1643 | 2013.07.24 16:00 | buy | 822 | 1.00 | 0.9360 | 0.0000 | 0.0000 | ||
1644 | 2013.07.24 16:00 | close | 822 | 1.00 | 0.9359 | 0.0000 | 0.0000 | -10.68 | 80186.04 |
1645 | 2013.07.24 16:00 | buy | 823 | 1.00 | 0.9362 | 0.0000 | 0.0000 | ||
1646 | 2013.07.24 16:00 | close | 823 | 1.00 | 0.9361 | 0.0000 | 0.0000 | -10.68 | 80175.36 |
1647 | 2013.07.24 16:00 | buy | 824 | 1.00 | 0.9364 | 0.0000 | 0.0000 | ||
1648 | 2013.07.24 16:00 | close | 824 | 1.00 | 0.9363 | 0.0000 | 0.0000 | -10.68 | 80164.68 |
1649 | 2013.07.24 16:00 | buy | 825 | 1.00 | 0.9364 | 0.0000 | 0.0000 | ||
1650 | 2013.07.24 16:00 | close | 825 | 1.00 | 0.9363 | 0.0000 | 0.0000 | -10.68 | 80154.00 |
1651 | 2013.07.24 16:00 | buy | 826 | 1.00 | 0.9364 | 0.0000 | 0.0000 | ||
1652 | 2013.07.24 16:00 | close | 826 | 1.00 | 0.9363 | 0.0000 | 0.0000 | -10.68 | 80143.32 |
1653 | 2013.07.24 16:00 | buy | 827 | 1.00 | 0.9364 | 0.0000 | 0.0000 | ||
1654 | 2013.07.24 16:00 | close | 827 | 1.00 | 0.9363 | 0.0000 | 0.0000 | -10.68 | 80132.64 |
1655 | 2013.07.24 16:00 | buy | 828 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
1656 | 2013.07.24 16:00 | close | 828 | 1.00 | 0.9362 | 0.0000 | 0.0000 | -10.68 | 80121.96 |
1657 | 2013.07.24 16:00 | buy | 829 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
1658 | 2013.07.24 16:00 | close | 829 | 1.00 | 0.9362 | 0.0000 | 0.0000 | -10.68 | 80111.28 |
1659 | 2013.07.24 16:00 | buy | 830 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
1660 | 2013.07.24 16:01 | close | 830 | 1.00 | 0.9372 | 0.0000 | 0.0000 | 96.03 | 80207.31 |
1661 | 2013.07.24 16:01 | buy | 831 | 1.00 | 0.9373 | 0.0000 | 0.0000 | ||
1662 | 2013.07.24 18:52 | close | 831 | 1.00 | 0.9382 | 0.0000 | 0.0000 | 95.93 | 80303.24 |
1663 | 2013.07.25 11:00 | sell | 832 | 1.00 | 0.9452 | 0.0000 | 0.0000 | ||
1664 | 2013.07.25 12:37 | close | 832 | 1.00 | 0.9442 | 0.0000 | 0.0000 | 105.91 | 80409.15 |
1665 | 2013.07.25 15:00 | buy | 833 | 1.00 | 0.9340 | 0.0000 | 0.0000 | ||
1666 | 2013.07.25 15:09 | close | 833 | 1.00 | 0.9349 | 0.0000 | 0.0000 | 96.27 | 80505.42 |
1667 | 2013.07.25 15:09 | buy | 834 | 1.00 | 0.9350 | 0.0000 | 0.0000 | ||
1668 | 2013.07.25 18:02 | close | 834 | 1.00 | 0.9359 | 0.0000 | 0.0000 | 96.16 | 80601.58 |
1669 | 2013.07.26 08:28 | sell | 835 | 1.00 | 0.9351 | 0.0000 | 0.0000 | ||
1670 | 2013.07.26 10:04 | close | 835 | 1.00 | 0.9341 | 0.0000 | 0.0000 | 107.05 | 80708.63 |
1671 | 2013.07.26 12:00 | sell | 836 | 1.00 | 0.9362 | 0.0000 | 0.0000 | ||
1672 | 2013.07.26 13:26 | close | 836 | 1.00 | 0.9353 | 0.0000 | 0.0000 | 96.23 | 80804.86 |
1673 | 2013.07.26 14:30 | sell | 837 | 1.00 | 0.9375 | 0.0000 | 0.0000 | ||
1674 | 2013.07.26 15:15 | close | 837 | 1.00 | 0.9366 | 0.0000 | 0.0000 | 96.09 | 80900.95 |
1675 | 2013.07.26 17:12 | sell | 838 | 1.00 | 0.9365 | 0.0000 | 0.0000 | ||
1676 | 2013.07.29 00:00 | close | 838 | 1.00 | 0.9286 | 0.0000 | 0.0000 | 848.56 | 81749.51 |
1677 | 2013.07.29 00:00 | buy | 839 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
1678 | 2013.07.29 00:00 | close | 839 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -32.32 | 81717.19 |
1679 | 2013.07.29 00:00 | buy | 840 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
1680 | 2013.07.29 00:00 | close | 840 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -32.32 | 81684.87 |
1681 | 2013.07.29 00:00 | buy | 841 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
1682 | 2013.07.29 00:00 | close | 841 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -32.32 | 81652.55 |
1683 | 2013.07.29 00:00 | buy | 842 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
1684 | 2013.07.29 00:00 | close | 842 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -32.32 | 81620.23 |
1685 | 2013.07.29 00:00 | buy | 843 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
1686 | 2013.07.29 00:00 | close | 843 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -32.32 | 81587.91 |
1687 | 2013.07.29 00:00 | buy | 844 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
1688 | 2013.07.29 00:00 | close | 844 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -32.32 | 81555.59 |
1689 | 2013.07.29 00:00 | buy | 845 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
1690 | 2013.07.29 00:20 | close | 845 | 1.00 | 0.9291 | 0.0000 | 0.0000 | 53.82 | 81609.41 |
1691 | 2013.07.29 00:20 | buy | 846 | 1.00 | 0.9292 | 0.0000 | 0.0000 | ||
1692 | 2013.07.29 05:51 | close | 846 | 1.00 | 0.9301 | 0.0000 | 0.0000 | 96.76 | 81706.17 |
1693 | 2013.07.29 14:30 | sell | 847 | 1.00 | 0.9353 | 0.0000 | 0.0000 | ||
1694 | 2013.07.30 14:01 | buy | 848 | 1.00 | 0.9423 | 0.0000 | 0.0000 | ||
1695 | 2013.07.30 16:00 | close | 848 | 1.00 | 0.9435 | 0.0000 | 0.0000 | 127.19 | 81833.36 |
1696 | 2013.07.31 14:15 | close | 847 | 1.00 | 0.9281 | 0.0000 | 0.0000 | 771.43 | 82604.79 |
1697 | 2013.07.31 14:30 | buy | 849 | 1.00 | 0.9300 | 0.0000 | 0.0000 | ||
1698 | 2013.07.31 14:30 | close | 849 | 1.00 | 0.9300 | 0.0000 | 0.0000 | 0.00 | 82604.79 |
1699 | 2013.07.31 14:30 | buy | 850 | 1.00 | 0.9303 | 0.0000 | 0.0000 | ||
1700 | 2013.07.31 14:30 | close | 850 | 1.00 | 0.9303 | 0.0000 | 0.0000 | 0.00 | 82604.79 |
1701 | 2013.07.31 14:30 | buy | 851 | 1.00 | 0.9306 | 0.0000 | 0.0000 | ||
1702 | 2013.07.31 14:30 | close | 851 | 1.00 | 0.9306 | 0.0000 | 0.0000 | 0.00 | 82604.79 |
1703 | 2013.07.31 14:30 | buy | 852 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
1704 | 2013.07.31 14:30 | close | 852 | 1.00 | 0.9309 | 0.0000 | 0.0000 | 0.00 | 82604.79 |
1705 | 2013.07.31 14:30 | buy | 853 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
1706 | 2013.07.31 14:30 | close | 853 | 1.00 | 0.9312 | 0.0000 | 0.0000 | 0.00 | 82604.79 |
1707 | 2013.07.31 14:30 | buy | 854 | 1.00 | 0.9315 | 0.0000 | 0.0000 | ||
1708 | 2013.07.31 14:30 | close | 854 | 1.00 | 0.9312 | 0.0000 | 0.0000 | -32.22 | 82572.57 |
1709 | 2013.07.31 14:30 | buy | 855 | 1.00 | 0.9315 | 0.0000 | 0.0000 | ||
1710 | 2013.07.31 14:30 | close | 855 | 1.00 | 0.9312 | 0.0000 | 0.0000 | -32.22 | 82540.35 |
1711 | 2013.07.31 14:30 | buy | 856 | 1.00 | 0.9313 | 0.0000 | 0.0000 | ||
1712 | 2013.07.31 14:30 | close | 856 | 1.00 | 0.9320 | 0.0000 | 0.0000 | 75.11 | 82615.46 |
1713 | 2013.07.31 14:30 | buy | 857 | 1.00 | 0.9323 | 0.0000 | 0.0000 | ||
1714 | 2013.07.31 14:30 | close | 857 | 1.00 | 0.9331 | 0.0000 | 0.0000 | 85.74 | 82701.20 |
1715 | 2013.07.31 14:30 | buy | 858 | 1.00 | 0.9332 | 0.0000 | 0.0000 | ||
1716 | 2013.07.31 15:33 | close | 858 | 1.00 | 0.9342 | 0.0000 | 0.0000 | 107.04 | 82808.24 |
1717 | 2013.08.01 09:41 | sell | 859 | 1.00 | 0.9323 | 0.0000 | 0.0000 | ||
1718 | 2013.08.01 14:30 | close | 859 | 1.00 | 0.9314 | 0.0000 | 0.0000 | 96.63 | 82904.87 |
1719 | 2013.08.02 12:06 | sell | 860 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
1720 | 2013.08.02 14:30 | close | 860 | 1.00 | 0.9381 | 0.0000 | 0.0000 | 618.27 | 83523.14 |
1721 | 2013.08.02 14:30 | buy | 861 | 1.00 | 0.9381 | 0.0000 | 0.0000 | ||
1722 | 2013.08.02 14:30 | close | 861 | 1.00 | 0.9375 | 0.0000 | 0.0000 | -64.00 | 83459.14 |
1723 | 2013.08.02 14:30 | buy | 862 | 1.00 | 0.9373 | 0.0000 | 0.0000 | ||
1724 | 2013.08.02 14:30 | close | 862 | 1.00 | 0.9368 | 0.0000 | 0.0000 | -53.37 | 83405.77 |
1725 | 2013.08.02 14:30 | buy | 863 | 1.00 | 0.9366 | 0.0000 | 0.0000 | ||
1726 | 2013.08.02 14:30 | close | 863 | 1.00 | 0.9360 | 0.0000 | 0.0000 | -64.10 | 83341.67 |
1727 | 2013.08.02 14:30 | buy | 864 | 1.00 | 0.9358 | 0.0000 | 0.0000 | ||
1728 | 2013.08.02 14:30 | close | 864 | 1.00 | 0.9357 | 0.0000 | 0.0000 | -10.69 | 83330.98 |
1729 | 2013.08.02 14:30 | buy | 865 | 1.00 | 0.9360 | 0.0000 | 0.0000 | ||
1730 | 2013.08.05 12:00 | sell | 866 | 1.00 | 0.9340 | 0.0000 | 0.0000 | ||
1731 | 2013.08.05 14:00 | close | 865 | 1.00 | 0.9362 | 0.0000 | 0.0000 | 20.27 | 83351.25 |
1732 | 2013.08.05 16:00 | close | 866 | 1.00 | 0.9313 | 0.0000 | 0.0000 | 289.92 | 83641.17 |
1733 | 2013.08.06 06:30 | sell | 867 | 1.00 | 0.9322 | 0.0000 | 0.0000 | ||
1734 | 2013.08.06 06:30 | close | 867 | 1.00 | 0.9325 | 0.0000 | 0.0000 | -32.17 | 83609.00 |
1735 | 2013.08.06 06:30 | sell | 868 | 1.00 | 0.9322 | 0.0000 | 0.0000 | ||
1736 | 2013.08.06 06:32 | close | 868 | 1.00 | 0.9322 | 0.0000 | 0.0000 | 0.00 | 83609.00 |
1737 | 2013.08.06 06:32 | sell | 869 | 1.00 | 0.9321 | 0.0000 | 0.0000 | ||
1738 | 2013.08.08 09:00 | close | 869 | 1.00 | 0.9206 | 0.0000 | 0.0000 | 1240.49 | 84849.49 |
1739 | 2013.08.08 09:00 | buy | 870 | 1.00 | 0.9206 | 0.0000 | 0.0000 | ||
1740 | 2013.08.08 09:00 | close | 870 | 1.00 | 0.9203 | 0.0000 | 0.0000 | -32.60 | 84816.89 |
1741 | 2013.08.08 09:00 | buy | 871 | 1.00 | 0.9206 | 0.0000 | 0.0000 | ||
1742 | 2013.08.08 09:00 | close | 871 | 1.00 | 0.9203 | 0.0000 | 0.0000 | -32.60 | 84784.29 |
1743 | 2013.08.08 09:00 | buy | 872 | 1.00 | 0.9204 | 0.0000 | 0.0000 | ||
1744 | 2013.08.08 09:00 | close | 872 | 1.00 | 0.9203 | 0.0000 | 0.0000 | -10.87 | 84773.42 |
1745 | 2013.08.08 09:00 | buy | 873 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
1746 | 2013.08.08 09:00 | close | 873 | 1.00 | 0.9202 | 0.0000 | 0.0000 | -10.87 | 84762.55 |
1747 | 2013.08.08 09:00 | buy | 874 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
1748 | 2013.08.08 09:00 | close | 874 | 1.00 | 0.9200 | 0.0000 | 0.0000 | -32.61 | 84729.94 |
1749 | 2013.08.08 09:00 | buy | 875 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
1750 | 2013.08.08 09:00 | close | 875 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -43.48 | 84686.46 |
1751 | 2013.08.08 09:00 | buy | 876 | 1.00 | 0.9202 | 0.0000 | 0.0000 | ||
1752 | 2013.08.08 09:00 | close | 876 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -32.61 | 84653.85 |
1753 | 2013.08.08 09:00 | buy | 877 | 1.00 | 0.9202 | 0.0000 | 0.0000 | ||
1754 | 2013.08.08 09:00 | close | 877 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -32.61 | 84621.24 |
1755 | 2013.08.08 09:00 | buy | 878 | 1.00 | 0.9202 | 0.0000 | 0.0000 | ||
1756 | 2013.08.08 09:00 | close | 878 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -32.61 | 84588.63 |
1757 | 2013.08.08 09:00 | buy | 879 | 1.00 | 0.9202 | 0.0000 | 0.0000 | ||
1758 | 2013.08.08 09:22 | close | 879 | 1.00 | 0.9204 | 0.0000 | 0.0000 | 21.73 | 84610.36 |
1759 | 2013.08.08 09:22 | buy | 880 | 1.00 | 0.9205 | 0.0000 | 0.0000 | ||
1760 | 2013.08.08 10:02 | close | 880 | 1.00 | 0.9214 | 0.0000 | 0.0000 | 97.68 | 84708.04 |
1761 | 2013.08.08 10:02 | buy | 881 | 1.00 | 0.9215 | 0.0000 | 0.0000 | ||
1762 | 2013.08.08 10:59 | close | 881 | 1.00 | 0.9224 | 0.0000 | 0.0000 | 97.57 | 84805.61 |
1763 | 2013.08.09 09:30 | sell | 882 | 1.00 | 0.9276 | 0.0000 | 0.0000 | ||
1764 | 2013.08.12 00:00 | close | 882 | 1.00 | 0.9223 | 0.0000 | 0.0000 | 572.47 | 85378.08 |
1765 | 2013.08.12 00:00 | buy | 883 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
1766 | 2013.08.12 00:00 | close | 883 | 1.00 | 0.9220 | 0.0000 | 0.0000 | -32.54 | 85345.54 |
1767 | 2013.08.12 00:00 | buy | 884 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
1768 | 2013.08.12 00:00 | close | 884 | 1.00 | 0.9220 | 0.0000 | 0.0000 | -32.54 | 85313.00 |
1769 | 2013.08.12 00:00 | buy | 885 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
1770 | 2013.08.12 00:00 | close | 885 | 1.00 | 0.9220 | 0.0000 | 0.0000 | -32.54 | 85280.46 |
1771 | 2013.08.12 00:00 | buy | 886 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
1772 | 2013.08.12 00:00 | close | 886 | 1.00 | 0.9220 | 0.0000 | 0.0000 | -32.54 | 85247.92 |
1773 | 2013.08.12 00:00 | buy | 887 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
1774 | 2013.08.12 00:29 | close | 887 | 1.00 | 0.9228 | 0.0000 | 0.0000 | 54.18 | 85302.10 |
1775 | 2013.08.12 00:30 | buy | 888 | 1.00 | 0.9230 | 0.0000 | 0.0000 | ||
1776 | 2013.08.12 02:18 | close | 888 | 1.00 | 0.9240 | 0.0000 | 0.0000 | 108.23 | 85410.33 |
1777 | 2013.08.12 10:30 | sell | 889 | 1.00 | 0.9296 | 0.0000 | 0.0000 | ||
1778 | 2013.08.15 14:30 | buy | 890 | 1.00 | 0.9352 | 0.0000 | 0.0000 | ||
1779 | 2013.08.16 15:30 | close | 889 | 1.00 | 0.9294 | 0.0000 | 0.0000 | 8.46 | 85418.80 |
1780 | 2013.08.16 18:25 | close | 890 | 1.00 | 0.9360 | 0.0000 | 0.0000 | 84.38 | 85503.18 |
1781 | 2013.08.19 00:00 | buy | 891 | 1.00 | 0.9262 | 0.0000 | 0.0000 | ||
1782 | 2013.08.19 00:11 | close | 891 | 1.00 | 0.9271 | 0.0000 | 0.0000 | 97.08 | 85600.26 |
1783 | 2013.08.19 00:11 | buy | 892 | 1.00 | 0.9272 | 0.0000 | 0.0000 | ||
1784 | 2013.08.19 08:17 | close | 892 | 1.00 | 0.9282 | 0.0000 | 0.0000 | 107.74 | 85708.00 |
1785 | 2013.08.20 09:30 | sell | 893 | 1.00 | 0.9321 | 0.0000 | 0.0000 | ||
1786 | 2013.08.20 09:48 | close | 893 | 1.00 | 0.9312 | 0.0000 | 0.0000 | 96.65 | 85804.65 |
1787 | 2013.08.20 09:48 | sell | 894 | 1.00 | 0.9311 | 0.0000 | 0.0000 | ||
1788 | 2013.08.20 09:53 | close | 894 | 1.00 | 0.9302 | 0.0000 | 0.0000 | 96.75 | 85901.40 |
1789 | 2013.08.20 09:53 | sell | 895 | 1.00 | 0.9301 | 0.0000 | 0.0000 | ||
1790 | 2013.08.20 09:55 | close | 895 | 1.00 | 0.9291 | 0.0000 | 0.0000 | 107.63 | 86009.03 |
1791 | 2013.08.20 09:55 | sell | 896 | 1.00 | 0.9290 | 0.0000 | 0.0000 | ||
1792 | 2013.08.20 10:30 | close | 896 | 1.00 | 0.9289 | 0.0000 | 0.0000 | 10.77 | 86019.80 |
1793 | 2013.08.20 10:30 | buy | 897 | 1.00 | 0.9289 | 0.0000 | 0.0000 | ||
1794 | 2013.08.20 11:08 | close | 897 | 1.00 | 0.9297 | 0.0000 | 0.0000 | 86.05 | 86105.85 |
1795 | 2013.08.20 11:08 | buy | 898 | 1.00 | 0.9298 | 0.0000 | 0.0000 | ||
1796 | 2013.08.21 05:30 | sell | 899 | 1.00 | 0.9201 | 0.0000 | 0.0000 | ||
1797 | 2013.08.21 17:30 | close | 898 | 1.00 | 0.9300 | 0.0000 | 0.0000 | 20.42 | 86126.27 |
1798 | 2013.08.21 20:30 | buy | 900 | 1.00 | 0.9231 | 0.0000 | 0.0000 | ||
1799 | 2013.08.22 12:00 | close | 900 | 1.00 | 0.9321 | 0.0000 | 0.0000 | 962.30 | 87088.57 |
1800 | 2013.08.23 16:00 | buy | 901 | 1.00 | 0.9251 | 0.0000 | 0.0000 | ||
1801 | 2013.08.23 16:00 | close | 901 | 1.00 | 0.9248 | 0.0000 | 0.0000 | -32.44 | 87056.13 |
1802 | 2013.08.23 16:00 | close | 899 | 1.00 | 0.9250 | 0.0000 | 0.0000 | -538.43 | 86517.69 |
1803 | 2013.08.23 16:00 | buy | 902 | 1.00 | 0.9249 | 0.0000 | 0.0000 | ||
1804 | 2013.08.23 16:00 | close | 902 | 1.00 | 0.9246 | 0.0000 | 0.0000 | -32.45 | 86485.24 |
1805 | 2013.08.23 16:00 | buy | 903 | 1.00 | 0.9247 | 0.0000 | 0.0000 | ||
1806 | 2013.08.26 08:55 | close | 903 | 1.00 | 0.9249 | 0.0000 | 0.0000 | 20.53 | 86505.78 |
1807 | 2013.08.26 09:00 | sell | 904 | 1.00 | 0.9249 | 0.0000 | 0.0000 | ||
1808 | 2013.08.29 14:30 | buy | 905 | 1.00 | 0.9279 | 0.0000 | 0.0000 | ||
1809 | 2013.08.30 09:00 | close | 905 | 1.00 | 0.9362 | 0.0000 | 0.0000 | 885.47 | 87391.25 |
1810 | 2013.09.02 00:00 | buy | 906 | 1.00 | 0.9314 | 0.0000 | 0.0000 | ||
1811 | 2013.09.02 00:00 | close | 906 | 1.00 | 0.9311 | 0.0000 | 0.0000 | -32.22 | 87359.03 |
1812 | 2013.09.02 00:00 | close | 904 | 1.00 | 0.9313 | 0.0000 | 0.0000 | -702.44 | 86656.59 |
1813 | 2013.09.02 00:00 | buy | 907 | 1.00 | 0.9314 | 0.0000 | 0.0000 | ||
1814 | 2013.09.02 00:53 | close | 907 | 1.00 | 0.9328 | 0.0000 | 0.0000 | 150.09 | 86806.68 |
1815 | 2013.09.02 00:53 | buy | 908 | 1.00 | 0.9329 | 0.0000 | 0.0000 | ||
1816 | 2013.09.02 02:25 | close | 908 | 1.00 | 0.9338 | 0.0000 | 0.0000 | 96.38 | 86903.06 |
1817 | 2013.09.02 10:00 | sell | 909 | 1.00 | 0.9360 | 0.0000 | 0.0000 | ||
1818 | 2013.09.03 16:00 | close | 909 | 1.00 | 0.9359 | 0.0000 | 0.0000 | 8.50 | 86911.56 |
1819 | 2013.09.03 16:00 | buy | 910 | 1.00 | 0.9359 | 0.0000 | 0.0000 | ||
1820 | 2013.09.03 16:00 | close | 910 | 1.00 | 0.9368 | 0.0000 | 0.0000 | 96.07 | 87007.63 |
1821 | 2013.09.03 16:00 | buy | 911 | 1.00 | 0.9371 | 0.0000 | 0.0000 | ||
1822 | 2013.09.03 16:02 | close | 911 | 1.00 | 0.9380 | 0.0000 | 0.0000 | 95.95 | 87103.58 |
1823 | 2013.09.03 16:02 | buy | 912 | 1.00 | 0.9381 | 0.0000 | 0.0000 | ||
1824 | 2013.09.04 03:55 | close | 912 | 1.00 | 0.9391 | 0.0000 | 0.0000 | 105.39 | 87208.97 |
1825 | 2013.09.04 15:33 | sell | 913 | 1.00 | 0.9427 | 0.0000 | 0.0000 | ||
1826 | 2013.09.04 17:28 | close | 913 | 1.00 | 0.9418 | 0.0000 | 0.0000 | 95.56 | 87304.53 |
1827 | 2013.09.05 07:30 | sell | 914 | 1.00 | 0.9505 | 0.0000 | 0.0000 | ||
1828 | 2013.09.05 12:28 | close | 914 | 1.00 | 0.9495 | 0.0000 | 0.0000 | 105.32 | 87409.85 |
1829 | 2013.09.05 15:00 | sell | 915 | 1.00 | 0.9532 | 0.0000 | 0.0000 | ||
1830 | 2013.09.06 14:30 | close | 915 | 1.00 | 0.9439 | 0.0000 | 0.0000 | 983.09 | 88392.95 |
1831 | 2013.09.06 14:30 | buy | 916 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
1832 | 2013.09.06 14:30 | close | 916 | 1.00 | 0.9431 | 0.0000 | 0.0000 | -84.83 | 88308.12 |
1833 | 2013.09.06 14:30 | buy | 917 | 1.00 | 0.9426 | 0.0000 | 0.0000 | ||
1834 | 2013.09.06 14:30 | close | 917 | 1.00 | 0.9418 | 0.0000 | 0.0000 | -84.94 | 88223.18 |
1835 | 2013.09.06 14:30 | buy | 918 | 1.00 | 0.9421 | 0.0000 | 0.0000 | ||
1836 | 2013.09.06 14:30 | close | 918 | 1.00 | 0.9421 | 0.0000 | 0.0000 | 0.00 | 88223.18 |
1837 | 2013.09.06 14:30 | buy | 919 | 1.00 | 0.9424 | 0.0000 | 0.0000 | ||
1838 | 2013.09.06 14:30 | close | 919 | 1.00 | 0.9423 | 0.0000 | 0.0000 | -10.61 | 88212.57 |
1839 | 2013.09.06 14:30 | buy | 920 | 1.00 | 0.9420 | 0.0000 | 0.0000 | ||
1840 | 2013.09.06 14:30 | close | 920 | 1.00 | 0.9414 | 0.0000 | 0.0000 | -63.73 | 88148.84 |
1841 | 2013.09.06 14:30 | buy | 921 | 1.00 | 0.9411 | 0.0000 | 0.0000 | ||
1842 | 2013.09.06 14:30 | close | 921 | 1.00 | 0.9404 | 0.0000 | 0.0000 | -74.44 | 88074.40 |
1843 | 2013.09.06 14:30 | buy | 922 | 1.00 | 0.9407 | 0.0000 | 0.0000 | ||
1844 | 2013.09.06 14:32 | close | 922 | 1.00 | 0.9410 | 0.0000 | 0.0000 | 31.88 | 88106.28 |
1845 | 2013.09.06 14:33 | buy | 923 | 1.00 | 0.9413 | 0.0000 | 0.0000 | ||
1846 | 2013.09.06 14:55 | close | 923 | 1.00 | 0.9422 | 0.0000 | 0.0000 | 95.52 | 88201.80 |
1847 | 2013.09.06 14:55 | buy | 924 | 1.00 | 0.9423 | 0.0000 | 0.0000 | ||
1848 | 2013.09.06 14:58 | close | 924 | 1.00 | 0.9433 | 0.0000 | 0.0000 | 106.01 | 88307.81 |
1849 | 2013.09.06 14:58 | buy | 925 | 1.00 | 0.9434 | 0.0000 | 0.0000 | ||
1850 | 2013.09.10 09:00 | sell | 926 | 1.00 | 0.9334 | 0.0000 | 0.0000 | ||
1851 | 2013.09.11 16:00 | close | 926 | 1.00 | 0.9308 | 0.0000 | 0.0000 | 277.15 | 88584.96 |
1852 | 2013.09.12 10:30 | sell | 927 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
1853 | 2013.09.12 16:30 | close | 927 | 1.00 | 0.9281 | 0.0000 | 0.0000 | 334.02 | 88918.98 |
1854 | 2013.09.13 04:00 | sell | 928 | 1.00 | 0.9324 | 0.0000 | 0.0000 | ||
1855 | 2013.09.13 15:00 | close | 928 | 1.00 | 0.9293 | 0.0000 | 0.0000 | 333.58 | 89252.56 |
1856 | 2013.09.16 11:00 | sell | 929 | 1.00 | 0.9263 | 0.0000 | 0.0000 | ||
1857 | 2013.09.17 08:30 | close | 929 | 1.00 | 0.9261 | 0.0000 | 0.0000 | 19.42 | 89271.98 |
1858 | 2013.09.17 16:30 | sell | 930 | 1.00 | 0.9274 | 0.0000 | 0.0000 | ||
1859 | 2013.09.18 11:30 | close | 930 | 1.00 | 0.9252 | 0.0000 | 0.0000 | 235.61 | 89507.60 |
1860 | 2013.09.20 09:00 | sell | 931 | 1.00 | 0.9111 | 0.0000 | 0.0000 | ||
1861 | 2013.09.20 10:00 | close | 931 | 1.00 | 0.9099 | 0.0000 | 0.0000 | 131.88 | 89639.48 |
1862 | 2013.09.20 14:00 | sell | 932 | 1.00 | 0.9116 | 0.0000 | 0.0000 | ||
1863 | 2013.09.23 15:00 | close | 932 | 1.00 | 0.9091 | 0.0000 | 0.0000 | 272.82 | 89912.30 |
1864 | 2013.09.23 23:59 | close at stop | 925 | 1.00 | 0.9108 | 0.0000 | 0.0000 | -3595.59 | 86316.71 |