Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 30 Minutes (M30) 2012.06.01 00:00 - 2013.09.23 23:30 (2012.06.01 - 2013.09.24) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MagicNumber=0; SignalMail=false; EachTickMode=true; Lots=1; Slippage=3; UseStopLoss=false; StopLoss=30; UseTakeProfit=false; TakeProfit=60; UseTrailingStop=false; TrailingStop=30; EquityAmount=10100; | ||||
Bars in test | 17175 | Ticks modelled | 14670391 | Modelling quality | n/a |
Mismatched charts errors | 452 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 60047.85 | Gross profit | 106349.99 | Gross loss | -46302.14 |
Profit factor | 2.30 | Expected payoff | 81.26 | ||
Absolute drawdown | 468.24 | Maximal drawdown | 5475.87 (13.73%) | Relative drawdown | 18.63% (3222.05) |
Total trades | 739 | Short positions (won %) | 186 (84.95%) | Long positions (won %) | 553 (43.04%) |
Profit trades (% of total) | 396 (53.59%) | Loss trades (% of total) | 343 (46.41%) | ||
Largest | profit trade | 3139.39 | loss trade | -6077.03 | |
Average | profit trade | 268.56 | loss trade | -134.99 | |
Maximum | consecutive wins (profit in money) | 31 (5695.25) | consecutive losses (loss in money) | 24 (-639.27) | |
Maximal | consecutive profit (count of wins) | 6616.35 (15) | consecutive loss (count of losses) | -6077.03 (1) | |
Average | consecutive wins | 5 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2012.06.01 11:00 | sell | 1 | 1.00 | 0.9778 | 0.0000 | 0.0000 | ||
2 | 2012.06.01 14:33 | close | 1 | 1.00 | 0.9750 | 0.0000 | 0.0000 | 287.18 | 10287.18 |
3 | 2012.06.01 15:30 | buy | 2 | 1.00 | 0.9685 | 0.0000 | 0.0000 | ||
4 | 2012.06.01 15:30 | close | 2 | 1.00 | 0.9681 | 0.0000 | 0.0000 | -41.32 | 10245.86 |
5 | 2012.06.01 15:30 | buy | 3 | 1.00 | 0.9685 | 0.0000 | 0.0000 | ||
6 | 2012.06.01 15:56 | close | 3 | 1.00 | 0.9691 | 0.0000 | 0.0000 | 61.91 | 10307.77 |
7 | 2012.06.01 15:56 | buy | 4 | 1.00 | 0.9693 | 0.0000 | 0.0000 | ||
8 | 2012.06.01 16:21 | close | 4 | 1.00 | 0.9702 | 0.0000 | 0.0000 | 92.76 | 10400.53 |
9 | 2012.06.01 16:21 | buy | 5 | 1.00 | 0.9704 | 0.0000 | 0.0000 | ||
10 | 2012.06.01 16:57 | close | 5 | 1.00 | 0.9714 | 0.0000 | 0.0000 | 102.94 | 10503.47 |
11 | 2012.06.04 15:30 | buy | 6 | 1.00 | 0.9700 | 0.0000 | 0.0000 | ||
12 | 2012.06.04 19:54 | close | 6 | 1.00 | 0.9710 | 0.0000 | 0.0000 | 102.99 | 10606.46 |
13 | 2012.06.05 09:00 | sell | 7 | 1.00 | 0.9745 | 0.0000 | 0.0000 | ||
14 | 2012.06.06 04:00 | buy | 8 | 1.00 | 0.9803 | 0.0000 | 0.0000 | ||
15 | 2012.06.06 15:00 | close | 8 | 1.00 | 0.9882 | 0.0000 | 0.0000 | 799.43 | 11405.89 |
16 | 2012.06.06 18:03 | close | 7 | 1.00 | 0.9814 | 0.0000 | 0.0000 | -705.14 | 10700.75 |
17 | 2012.06.07 09:00 | sell | 9 | 1.00 | 0.9856 | 0.0000 | 0.0000 | ||
18 | 2012.06.07 12:59 | close | 9 | 1.00 | 0.9556 | 0.0000 | 0.0000 | 3139.39 | 13840.14 |
19 | 2012.06.07 13:00 | buy | 10 | 1.00 | 0.9540 | 0.0000 | 0.0000 | ||
20 | 2012.06.07 13:00 | close | 10 | 1.00 | 0.9538 | 0.0000 | 0.0000 | -20.97 | 13819.17 |
21 | 2012.06.07 13:00 | buy | 11 | 1.00 | 0.9542 | 0.0000 | 0.0000 | ||
22 | 2012.06.07 13:00 | close | 11 | 1.00 | 0.9540 | 0.0000 | 0.0000 | -20.96 | 13798.21 |
23 | 2012.06.07 13:00 | buy | 12 | 1.00 | 0.9544 | 0.0000 | 0.0000 | ||
24 | 2012.06.07 13:00 | close | 12 | 1.00 | 0.9542 | 0.0000 | 0.0000 | -20.96 | 13777.25 |
25 | 2012.06.07 13:00 | buy | 13 | 1.00 | 0.9546 | 0.0000 | 0.0000 | ||
26 | 2012.06.07 13:00 | close | 13 | 1.00 | 0.9544 | 0.0000 | 0.0000 | -20.96 | 13756.29 |
27 | 2012.06.07 13:00 | buy | 14 | 1.00 | 0.9546 | 0.0000 | 0.0000 | ||
28 | 2012.06.07 13:00 | close | 14 | 1.00 | 0.9544 | 0.0000 | 0.0000 | -20.96 | 13735.33 |
29 | 2012.06.07 13:00 | buy | 15 | 1.00 | 0.9546 | 0.0000 | 0.0000 | ||
30 | 2012.06.07 13:00 | close | 15 | 1.00 | 0.9544 | 0.0000 | 0.0000 | -20.96 | 13714.37 |
31 | 2012.06.07 13:00 | buy | 16 | 1.00 | 0.9546 | 0.0000 | 0.0000 | ||
32 | 2012.06.07 13:00 | close | 16 | 1.00 | 0.9544 | 0.0000 | 0.0000 | -20.96 | 13693.41 |
33 | 2012.06.07 13:00 | buy | 17 | 1.00 | 0.9546 | 0.0000 | 0.0000 | ||
34 | 2012.06.07 13:00 | close | 17 | 1.00 | 0.9544 | 0.0000 | 0.0000 | -20.96 | 13672.45 |
35 | 2012.06.07 13:00 | buy | 18 | 1.00 | 0.9546 | 0.0000 | 0.0000 | ||
36 | 2012.06.07 13:00 | close | 18 | 1.00 | 0.9544 | 0.0000 | 0.0000 | -20.96 | 13651.49 |
37 | 2012.06.07 13:00 | buy | 19 | 1.00 | 0.9546 | 0.0000 | 0.0000 | ||
38 | 2012.06.07 13:00 | close | 19 | 1.00 | 0.9544 | 0.0000 | 0.0000 | -20.96 | 13630.53 |
39 | 2012.06.07 13:00 | buy | 20 | 1.00 | 0.9546 | 0.0000 | 0.0000 | ||
40 | 2012.06.07 13:00 | close | 20 | 1.00 | 0.9544 | 0.0000 | 0.0000 | -20.96 | 13609.57 |
41 | 2012.06.07 13:00 | buy | 21 | 1.00 | 0.9546 | 0.0000 | 0.0000 | ||
42 | 2012.06.07 13:00 | close | 21 | 1.00 | 0.9545 | 0.0000 | 0.0000 | -10.48 | 13599.09 |
43 | 2012.06.07 13:00 | buy | 22 | 1.00 | 0.9547 | 0.0000 | 0.0000 | ||
44 | 2012.06.07 13:00 | close | 22 | 1.00 | 0.9545 | 0.0000 | 0.0000 | -20.95 | 13578.14 |
45 | 2012.06.07 13:00 | buy | 23 | 1.00 | 0.9547 | 0.0000 | 0.0000 | ||
46 | 2012.06.07 13:00 | close | 23 | 1.00 | 0.9545 | 0.0000 | 0.0000 | -20.95 | 13557.19 |
47 | 2012.06.07 13:00 | buy | 24 | 1.00 | 0.9547 | 0.0000 | 0.0000 | ||
48 | 2012.06.07 13:00 | close | 24 | 1.00 | 0.9545 | 0.0000 | 0.0000 | -20.95 | 13536.24 |
49 | 2012.06.07 13:00 | buy | 25 | 1.00 | 0.9546 | 0.0000 | 0.0000 | ||
50 | 2012.06.07 13:00 | close | 25 | 1.00 | 0.9544 | 0.0000 | 0.0000 | -20.96 | 13515.28 |
51 | 2012.06.07 13:00 | buy | 26 | 1.00 | 0.9546 | 0.0000 | 0.0000 | ||
52 | 2012.06.07 13:00 | close | 26 | 1.00 | 0.9542 | 0.0000 | 0.0000 | -41.92 | 13473.36 |
53 | 2012.06.07 13:00 | buy | 27 | 1.00 | 0.9546 | 0.0000 | 0.0000 | ||
54 | 2012.06.07 13:00 | close | 27 | 1.00 | 0.9541 | 0.0000 | 0.0000 | -52.41 | 13420.95 |
55 | 2012.06.07 13:00 | buy | 28 | 1.00 | 0.9545 | 0.0000 | 0.0000 | ||
56 | 2012.06.07 13:00 | close | 28 | 1.00 | 0.9541 | 0.0000 | 0.0000 | -41.92 | 13379.03 |
57 | 2012.06.07 13:00 | buy | 29 | 1.00 | 0.9545 | 0.0000 | 0.0000 | ||
58 | 2012.06.07 13:00 | close | 29 | 1.00 | 0.9541 | 0.0000 | 0.0000 | -41.92 | 13337.11 |
59 | 2012.06.07 13:00 | buy | 30 | 1.00 | 0.9545 | 0.0000 | 0.0000 | ||
60 | 2012.06.07 13:00 | close | 30 | 1.00 | 0.9541 | 0.0000 | 0.0000 | -41.92 | 13295.19 |
61 | 2012.06.07 13:00 | buy | 31 | 1.00 | 0.9545 | 0.0000 | 0.0000 | ||
62 | 2012.06.07 13:00 | close | 31 | 1.00 | 0.9541 | 0.0000 | 0.0000 | -41.92 | 13253.27 |
63 | 2012.06.07 13:00 | buy | 32 | 1.00 | 0.9545 | 0.0000 | 0.0000 | ||
64 | 2012.06.07 13:00 | close | 32 | 1.00 | 0.9541 | 0.0000 | 0.0000 | -41.92 | 13211.35 |
65 | 2012.06.07 13:00 | buy | 33 | 1.00 | 0.9545 | 0.0000 | 0.0000 | ||
66 | 2012.06.07 13:02 | close | 33 | 1.00 | 0.9544 | 0.0000 | 0.0000 | -10.48 | 13200.87 |
67 | 2012.06.07 13:02 | buy | 34 | 1.00 | 0.9546 | 0.0000 | 0.0000 | ||
68 | 2012.06.07 13:12 | close | 34 | 1.00 | 0.9556 | 0.0000 | 0.0000 | 104.65 | 13305.52 |
69 | 2012.06.07 13:12 | buy | 35 | 1.00 | 0.9558 | 0.0000 | 0.0000 | ||
70 | 2012.06.07 16:19 | close | 35 | 1.00 | 0.9568 | 0.0000 | 0.0000 | 104.52 | 13410.04 |
71 | 2012.06.08 02:30 | sell | 36 | 1.00 | 0.9617 | 0.0000 | 0.0000 | ||
72 | 2012.06.11 00:00 | close | 36 | 1.00 | 0.9495 | 0.0000 | 0.0000 | 1282.83 | 14692.87 |
73 | 2012.06.11 00:00 | buy | 37 | 1.00 | 0.9495 | 0.0000 | 0.0000 | ||
74 | 2012.06.11 00:00 | close | 37 | 1.00 | 0.9491 | 0.0000 | 0.0000 | -42.15 | 14650.72 |
75 | 2012.06.11 00:00 | buy | 38 | 1.00 | 0.9495 | 0.0000 | 0.0000 | ||
76 | 2012.06.11 00:00 | close | 38 | 1.00 | 0.9491 | 0.0000 | 0.0000 | -42.15 | 14608.57 |
77 | 2012.06.11 00:00 | buy | 39 | 1.00 | 0.9493 | 0.0000 | 0.0000 | ||
78 | 2012.06.11 00:00 | close | 39 | 1.00 | 0.9491 | 0.0000 | 0.0000 | -21.07 | 14587.50 |
79 | 2012.06.11 00:00 | buy | 40 | 1.00 | 0.9492 | 0.0000 | 0.0000 | ||
80 | 2012.06.11 00:00 | close | 40 | 1.00 | 0.9490 | 0.0000 | 0.0000 | -21.07 | 14566.43 |
81 | 2012.06.11 00:00 | buy | 41 | 1.00 | 0.9492 | 0.0000 | 0.0000 | ||
82 | 2012.06.11 00:00 | close | 41 | 1.00 | 0.9490 | 0.0000 | 0.0000 | -21.07 | 14545.36 |
83 | 2012.06.11 00:00 | buy | 42 | 1.00 | 0.9492 | 0.0000 | 0.0000 | ||
84 | 2012.06.11 00:00 | close | 42 | 1.00 | 0.9490 | 0.0000 | 0.0000 | -21.07 | 14524.29 |
85 | 2012.06.11 00:00 | buy | 43 | 1.00 | 0.9492 | 0.0000 | 0.0000 | ||
86 | 2012.06.11 00:00 | close | 43 | 1.00 | 0.9490 | 0.0000 | 0.0000 | -21.07 | 14503.22 |
87 | 2012.06.11 00:00 | buy | 44 | 1.00 | 0.9492 | 0.0000 | 0.0000 | ||
88 | 2012.06.11 00:00 | close | 44 | 1.00 | 0.9490 | 0.0000 | 0.0000 | -21.07 | 14482.15 |
89 | 2012.06.11 00:00 | buy | 45 | 1.00 | 0.9492 | 0.0000 | 0.0000 | ||
90 | 2012.06.11 00:00 | close | 45 | 1.00 | 0.9490 | 0.0000 | 0.0000 | -21.07 | 14461.08 |
91 | 2012.06.11 00:00 | buy | 46 | 1.00 | 0.9492 | 0.0000 | 0.0000 | ||
92 | 2012.06.11 00:00 | close | 46 | 1.00 | 0.9490 | 0.0000 | 0.0000 | -21.07 | 14440.01 |
93 | 2012.06.11 00:00 | buy | 47 | 1.00 | 0.9491 | 0.0000 | 0.0000 | ||
94 | 2012.06.11 00:23 | close | 47 | 1.00 | 0.9497 | 0.0000 | 0.0000 | 63.18 | 14503.19 |
95 | 2012.06.11 00:23 | buy | 48 | 1.00 | 0.9499 | 0.0000 | 0.0000 | ||
96 | 2012.06.11 02:01 | close | 48 | 1.00 | 0.9509 | 0.0000 | 0.0000 | 105.16 | 14608.35 |
97 | 2012.06.11 09:30 | sell | 49 | 1.00 | 0.9561 | 0.0000 | 0.0000 | ||
98 | 2012.06.13 11:38 | buy | 50 | 1.00 | 0.9762 | 0.0000 | 0.0000 | ||
99 | 2012.06.14 08:30 | close | 50 | 1.00 | 0.9789 | 0.0000 | 0.0000 | 272.73 | 14881.09 |
100 | 2012.06.14 21:06 | close | 49 | 1.00 | 0.9526 | 0.0000 | 0.0000 | 357.13 | 15238.22 |
101 | 2012.06.14 21:30 | buy | 51 | 1.00 | 0.9532 | 0.0000 | 0.0000 | ||
102 | 2012.06.14 21:30 | close | 51 | 1.00 | 0.9530 | 0.0000 | 0.0000 | -20.99 | 15217.23 |
103 | 2012.06.14 21:30 | buy | 52 | 1.00 | 0.9532 | 0.0000 | 0.0000 | ||
104 | 2012.06.14 21:30 | close | 52 | 1.00 | 0.9530 | 0.0000 | 0.0000 | -20.99 | 15196.24 |
105 | 2012.06.14 21:30 | buy | 53 | 1.00 | 0.9532 | 0.0000 | 0.0000 | ||
106 | 2012.06.14 21:30 | close | 53 | 1.00 | 0.9530 | 0.0000 | 0.0000 | -20.99 | 15175.25 |
107 | 2012.06.14 21:30 | buy | 54 | 1.00 | 0.9532 | 0.0000 | 0.0000 | ||
108 | 2012.06.14 21:30 | close | 54 | 1.00 | 0.9530 | 0.0000 | 0.0000 | -20.99 | 15154.26 |
109 | 2012.06.14 21:30 | buy | 55 | 1.00 | 0.9534 | 0.0000 | 0.0000 | ||
110 | 2012.06.15 07:26 | close | 55 | 1.00 | 0.9539 | 0.0000 | 0.0000 | 51.39 | 15205.65 |
111 | 2012.06.15 08:00 | sell | 56 | 1.00 | 0.9549 | 0.0000 | 0.0000 | ||
112 | 2012.06.18 00:00 | close | 56 | 1.00 | 0.9431 | 0.0000 | 0.0000 | 1249.13 | 16454.78 |
113 | 2012.06.18 00:00 | buy | 57 | 1.00 | 0.9431 | 0.0000 | 0.0000 | ||
114 | 2012.06.18 00:00 | close | 57 | 1.00 | 0.9427 | 0.0000 | 0.0000 | -42.43 | 16412.35 |
115 | 2012.06.18 00:00 | buy | 58 | 1.00 | 0.9431 | 0.0000 | 0.0000 | ||
116 | 2012.06.18 00:00 | close | 58 | 1.00 | 0.9427 | 0.0000 | 0.0000 | -42.43 | 16369.92 |
117 | 2012.06.18 00:00 | buy | 59 | 1.00 | 0.9431 | 0.0000 | 0.0000 | ||
118 | 2012.06.18 00:00 | close | 59 | 1.00 | 0.9427 | 0.0000 | 0.0000 | -42.43 | 16327.49 |
119 | 2012.06.18 00:00 | buy | 60 | 1.00 | 0.9431 | 0.0000 | 0.0000 | ||
120 | 2012.06.18 00:00 | close | 60 | 1.00 | 0.9427 | 0.0000 | 0.0000 | -42.43 | 16285.06 |
121 | 2012.06.18 00:00 | buy | 61 | 1.00 | 0.9431 | 0.0000 | 0.0000 | ||
122 | 2012.06.18 00:00 | close | 61 | 1.00 | 0.9427 | 0.0000 | 0.0000 | -42.43 | 16242.63 |
123 | 2012.06.18 00:00 | buy | 62 | 1.00 | 0.9431 | 0.0000 | 0.0000 | ||
124 | 2012.06.18 00:00 | close | 62 | 1.00 | 0.9427 | 0.0000 | 0.0000 | -42.43 | 16200.20 |
125 | 2012.06.18 00:00 | buy | 63 | 1.00 | 0.9431 | 0.0000 | 0.0000 | ||
126 | 2012.06.18 00:00 | close | 63 | 1.00 | 0.9427 | 0.0000 | 0.0000 | -42.43 | 16157.77 |
127 | 2012.06.18 00:00 | buy | 64 | 1.00 | 0.9431 | 0.0000 | 0.0000 | ||
128 | 2012.06.18 00:00 | close | 64 | 1.00 | 0.9427 | 0.0000 | 0.0000 | -42.43 | 16115.34 |
129 | 2012.06.18 00:00 | buy | 65 | 1.00 | 0.9431 | 0.0000 | 0.0000 | ||
130 | 2012.06.18 00:08 | close | 65 | 1.00 | 0.9430 | 0.0000 | 0.0000 | -10.60 | 16104.74 |
131 | 2012.06.18 00:08 | buy | 66 | 1.00 | 0.9432 | 0.0000 | 0.0000 | ||
132 | 2012.06.18 00:12 | close | 66 | 1.00 | 0.9441 | 0.0000 | 0.0000 | 95.33 | 16200.07 |
133 | 2012.06.18 00:12 | buy | 67 | 1.00 | 0.9443 | 0.0000 | 0.0000 | ||
134 | 2012.06.18 00:59 | close | 67 | 1.00 | 0.9453 | 0.0000 | 0.0000 | 105.79 | 16305.86 |
135 | 2012.06.18 00:59 | buy | 68 | 1.00 | 0.9455 | 0.0000 | 0.0000 | ||
136 | 2012.06.18 02:34 | close | 68 | 1.00 | 0.9464 | 0.0000 | 0.0000 | 95.10 | 16400.96 |
137 | 2012.06.18 10:30 | sell | 69 | 1.00 | 0.9546 | 0.0000 | 0.0000 | ||
138 | 2012.06.19 11:00 | close | 69 | 1.00 | 0.9534 | 0.0000 | 0.0000 | 123.81 | 16524.77 |
139 | 2012.06.19 11:00 | buy | 70 | 1.00 | 0.9534 | 0.0000 | 0.0000 | ||
140 | 2012.06.19 11:00 | close | 70 | 1.00 | 0.9532 | 0.0000 | 0.0000 | -20.98 | 16503.79 |
141 | 2012.06.19 11:00 | buy | 71 | 1.00 | 0.9536 | 0.0000 | 0.0000 | ||
142 | 2012.06.19 11:00 | close | 71 | 1.00 | 0.9546 | 0.0000 | 0.0000 | 104.76 | 16608.55 |
143 | 2012.06.19 11:00 | buy | 72 | 1.00 | 0.9548 | 0.0000 | 0.0000 | ||
144 | 2012.06.20 10:02 | sell | 73 | 1.00 | 0.9514 | 0.0000 | 0.0000 | ||
145 | 2012.06.20 19:00 | close | 73 | 1.00 | 0.9463 | 0.0000 | 0.0000 | 538.94 | 17147.49 |
146 | 2012.06.21 02:21 | close | 72 | 1.00 | 0.9506 | 0.0000 | 0.0000 | -445.95 | 16701.55 |
147 | 2012.06.21 10:00 | sell | 74 | 1.00 | 0.9546 | 0.0000 | 0.0000 | ||
148 | 2012.06.21 10:47 | close | 74 | 1.00 | 0.9536 | 0.0000 | 0.0000 | 104.87 | 16806.42 |
149 | 2012.06.21 16:00 | sell | 75 | 1.00 | 0.9578 | 0.0000 | 0.0000 | ||
150 | 2012.06.25 00:02 | close | 75 | 1.00 | 0.9568 | 0.0000 | 0.0000 | 100.40 | 16906.82 |
151 | 2012.06.25 00:02 | buy | 76 | 1.00 | 0.9568 | 0.0000 | 0.0000 | ||
152 | 2012.06.25 00:09 | close | 76 | 1.00 | 0.9568 | 0.0000 | 0.0000 | 0.00 | 16906.82 |
153 | 2012.06.25 00:09 | buy | 77 | 1.00 | 0.9570 | 0.0000 | 0.0000 | ||
154 | 2012.06.25 00:27 | close | 77 | 1.00 | 0.9579 | 0.0000 | 0.0000 | 93.96 | 17000.78 |
155 | 2012.06.25 00:27 | buy | 78 | 1.00 | 0.9581 | 0.0000 | 0.0000 | ||
156 | 2012.06.25 03:17 | close | 78 | 1.00 | 0.9591 | 0.0000 | 0.0000 | 104.26 | 17105.04 |
157 | 2012.06.25 09:30 | sell | 79 | 1.00 | 0.9636 | 0.0000 | 0.0000 | ||
158 | 2012.06.25 10:34 | close | 79 | 1.00 | 0.9626 | 0.0000 | 0.0000 | 103.89 | 17208.93 |
159 | 2012.06.26 07:42 | sell | 80 | 1.00 | 0.9665 | 0.0000 | 0.0000 | ||
160 | 2012.06.28 02:30 | buy | 81 | 1.00 | 0.9792 | 0.0000 | 0.0000 | ||
161 | 2012.06.28 10:00 | close | 80 | 1.00 | 0.9640 | 0.0000 | 0.0000 | 251.11 | 17460.04 |
162 | 2012.07.02 12:30 | sell | 82 | 1.00 | 0.9569 | 0.0000 | 0.0000 | ||
163 | 2012.07.04 17:00 | close | 81 | 1.00 | 0.9834 | 0.0000 | 0.0000 | 422.97 | 17883.01 |
164 | 2012.07.05 13:45 | close | 82 | 1.00 | 0.9606 | 0.0000 | 0.0000 | -395.47 | 17487.54 |
165 | 2012.07.05 14:00 | buy | 83 | 1.00 | 0.9663 | 0.0000 | 0.0000 | ||
166 | 2012.07.05 14:00 | close | 83 | 1.00 | 0.9661 | 0.0000 | 0.0000 | -20.70 | 17466.84 |
167 | 2012.07.05 14:00 | buy | 84 | 1.00 | 0.9663 | 0.0000 | 0.0000 | ||
168 | 2012.07.05 14:00 | close | 84 | 1.00 | 0.9667 | 0.0000 | 0.0000 | 41.38 | 17508.22 |
169 | 2012.07.05 14:00 | buy | 85 | 1.00 | 0.9669 | 0.0000 | 0.0000 | ||
170 | 2012.07.05 14:21 | close | 85 | 1.00 | 0.9678 | 0.0000 | 0.0000 | 92.99 | 17601.21 |
171 | 2012.07.05 14:21 | buy | 86 | 1.00 | 0.9682 | 0.0000 | 0.0000 | ||
172 | 2012.07.05 14:35 | close | 86 | 1.00 | 0.9692 | 0.0000 | 0.0000 | 103.18 | 17704.39 |
173 | 2012.07.05 14:35 | buy | 87 | 1.00 | 0.9694 | 0.0000 | 0.0000 | ||
174 | 2012.07.05 14:40 | close | 87 | 1.00 | 0.9704 | 0.0000 | 0.0000 | 103.05 | 17807.44 |
175 | 2012.07.05 14:40 | buy | 88 | 1.00 | 0.9706 | 0.0000 | 0.0000 | ||
176 | 2012.07.05 15:31 | close | 88 | 1.00 | 0.9715 | 0.0000 | 0.0000 | 92.64 | 17900.08 |
177 | 2012.07.06 03:30 | sell | 89 | 1.00 | 0.9744 | 0.0000 | 0.0000 | ||
178 | 2012.07.06 14:31 | close | 89 | 1.00 | 0.9712 | 0.0000 | 0.0000 | 329.49 | 18229.57 |
179 | 2012.07.09 10:00 | sell | 90 | 1.00 | 0.9800 | 0.0000 | 0.0000 | ||
180 | 2012.07.09 10:00 | close | 90 | 1.00 | 0.9804 | 0.0000 | 0.0000 | -40.80 | 18188.77 |
181 | 2012.07.09 10:00 | sell | 91 | 1.00 | 0.9800 | 0.0000 | 0.0000 | ||
182 | 2012.07.09 12:30 | close | 91 | 1.00 | 0.9798 | 0.0000 | 0.0000 | 20.41 | 18209.18 |
183 | 2012.07.10 00:30 | sell | 92 | 1.00 | 0.9834 | 0.0000 | 0.0000 | ||
184 | 2012.07.11 20:05 | close | 92 | 1.00 | 0.9814 | 0.0000 | 0.0000 | 201.73 | 18410.91 |
185 | 2012.07.11 20:30 | buy | 93 | 1.00 | 0.9832 | 0.0000 | 0.0000 | ||
186 | 2012.07.11 20:30 | close | 93 | 1.00 | 0.9831 | 0.0000 | 0.0000 | -10.17 | 18400.74 |
187 | 2012.07.11 20:30 | buy | 94 | 1.00 | 0.9833 | 0.0000 | 0.0000 | ||
188 | 2012.07.12 02:03 | close | 94 | 1.00 | 0.9844 | 0.0000 | 0.0000 | 108.65 | 18509.40 |
189 | 2012.07.12 09:30 | sell | 95 | 1.00 | 0.9886 | 0.0000 | 0.0000 | ||
190 | 2012.07.16 00:00 | close | 95 | 1.00 | 0.9806 | 0.0000 | 0.0000 | 811.71 | 19321.11 |
191 | 2012.07.16 00:00 | buy | 96 | 1.00 | 0.9806 | 0.0000 | 0.0000 | ||
192 | 2012.07.16 00:00 | close | 96 | 1.00 | 0.9802 | 0.0000 | 0.0000 | -40.81 | 19280.30 |
193 | 2012.07.16 00:00 | buy | 97 | 1.00 | 0.9806 | 0.0000 | 0.0000 | ||
194 | 2012.07.16 00:00 | close | 97 | 1.00 | 0.9802 | 0.0000 | 0.0000 | -40.81 | 19239.49 |
195 | 2012.07.16 00:00 | buy | 98 | 1.00 | 0.9806 | 0.0000 | 0.0000 | ||
196 | 2012.07.16 00:00 | close | 98 | 1.00 | 0.9802 | 0.0000 | 0.0000 | -40.81 | 19198.68 |
197 | 2012.07.16 00:00 | buy | 99 | 1.00 | 0.9806 | 0.0000 | 0.0000 | ||
198 | 2012.07.16 00:00 | close | 99 | 1.00 | 0.9802 | 0.0000 | 0.0000 | -40.81 | 19157.87 |
199 | 2012.07.16 00:00 | buy | 100 | 1.00 | 0.9806 | 0.0000 | 0.0000 | ||
200 | 2012.07.16 00:00 | close | 100 | 1.00 | 0.9802 | 0.0000 | 0.0000 | -40.81 | 19117.06 |
201 | 2012.07.16 00:00 | buy | 101 | 1.00 | 0.9806 | 0.0000 | 0.0000 | ||
202 | 2012.07.16 00:07 | close | 101 | 1.00 | 0.9805 | 0.0000 | 0.0000 | -10.20 | 19106.86 |
203 | 2012.07.16 00:07 | buy | 102 | 1.00 | 0.9807 | 0.0000 | 0.0000 | ||
204 | 2012.07.16 02:09 | close | 102 | 1.00 | 0.9817 | 0.0000 | 0.0000 | 101.86 | 19208.72 |
205 | 2012.07.16 10:30 | sell | 103 | 1.00 | 0.9853 | 0.0000 | 0.0000 | ||
206 | 2012.07.17 16:00 | close | 103 | 1.00 | 0.9782 | 0.0000 | 0.0000 | 723.76 | 19932.48 |
207 | 2012.07.17 16:00 | buy | 104 | 1.00 | 0.9782 | 0.0000 | 0.0000 | ||
208 | 2012.07.17 16:00 | close | 104 | 1.00 | 0.9780 | 0.0000 | 0.0000 | -20.45 | 19912.03 |
209 | 2012.07.17 16:00 | buy | 105 | 1.00 | 0.9782 | 0.0000 | 0.0000 | ||
210 | 2012.07.17 16:00 | close | 105 | 1.00 | 0.9781 | 0.0000 | 0.0000 | -10.22 | 19901.81 |
211 | 2012.07.17 16:00 | buy | 106 | 1.00 | 0.9783 | 0.0000 | 0.0000 | ||
212 | 2012.07.17 16:00 | close | 106 | 1.00 | 0.9782 | 0.0000 | 0.0000 | -10.22 | 19891.59 |
213 | 2012.07.17 16:00 | buy | 107 | 1.00 | 0.9784 | 0.0000 | 0.0000 | ||
214 | 2012.07.17 16:00 | close | 107 | 1.00 | 0.9782 | 0.0000 | 0.0000 | -20.45 | 19871.14 |
215 | 2012.07.17 16:00 | buy | 108 | 1.00 | 0.9786 | 0.0000 | 0.0000 | ||
216 | 2012.07.17 16:00 | close | 108 | 1.00 | 0.9784 | 0.0000 | 0.0000 | -20.44 | 19850.70 |
217 | 2012.07.17 16:00 | buy | 109 | 1.00 | 0.9788 | 0.0000 | 0.0000 | ||
218 | 2012.07.17 16:00 | close | 109 | 1.00 | 0.9784 | 0.0000 | 0.0000 | -40.88 | 19809.82 |
219 | 2012.07.17 16:00 | buy | 110 | 1.00 | 0.9789 | 0.0000 | 0.0000 | ||
220 | 2012.07.17 16:00 | close | 110 | 1.00 | 0.9798 | 0.0000 | 0.0000 | 91.86 | 19901.68 |
221 | 2012.07.17 16:00 | buy | 111 | 1.00 | 0.9800 | 0.0000 | 0.0000 | ||
222 | 2012.07.17 16:02 | close | 111 | 1.00 | 0.9810 | 0.0000 | 0.0000 | 101.94 | 20003.62 |
223 | 2012.07.17 16:02 | buy | 112 | 1.00 | 0.9814 | 0.0000 | 0.0000 | ||
224 | 2012.07.17 16:17 | close | 112 | 1.00 | 0.9824 | 0.0000 | 0.0000 | 101.79 | 20105.41 |
225 | 2012.07.17 16:17 | buy | 113 | 1.00 | 0.9826 | 0.0000 | 0.0000 | ||
226 | 2012.07.17 16:30 | close | 113 | 1.00 | 0.9836 | 0.0000 | 0.0000 | 101.67 | 20207.08 |
227 | 2012.07.17 16:30 | buy | 114 | 1.00 | 0.9838 | 0.0000 | 0.0000 | ||
228 | 2012.07.17 16:39 | close | 114 | 1.00 | 0.9848 | 0.0000 | 0.0000 | 101.54 | 20308.62 |
229 | 2012.07.17 16:39 | buy | 115 | 1.00 | 0.9850 | 0.0000 | 0.0000 | ||
230 | 2012.07.18 06:59 | sell | 116 | 1.00 | 0.9818 | 0.0000 | 0.0000 | ||
231 | 2012.07.18 11:30 | close | 115 | 1.00 | 0.9852 | 0.0000 | 0.0000 | 19.27 | 20327.89 |
232 | 2012.07.19 11:54 | close | 116 | 1.00 | 0.9774 | 0.0000 | 0.0000 | 444.00 | 20771.89 |
233 | 2012.07.19 12:00 | buy | 117 | 1.00 | 0.9763 | 0.0000 | 0.0000 | ||
234 | 2012.07.19 12:00 | close | 117 | 1.00 | 0.9759 | 0.0000 | 0.0000 | -40.99 | 20730.90 |
235 | 2012.07.19 12:00 | buy | 118 | 1.00 | 0.9763 | 0.0000 | 0.0000 | ||
236 | 2012.07.19 12:00 | close | 118 | 1.00 | 0.9758 | 0.0000 | 0.0000 | -51.24 | 20679.66 |
237 | 2012.07.19 12:00 | buy | 119 | 1.00 | 0.9762 | 0.0000 | 0.0000 | ||
238 | 2012.07.19 12:15 | close | 119 | 1.00 | 0.9764 | 0.0000 | 0.0000 | 20.48 | 20700.14 |
239 | 2012.07.19 12:15 | buy | 120 | 1.00 | 0.9766 | 0.0000 | 0.0000 | ||
240 | 2012.07.19 13:14 | close | 120 | 1.00 | 0.9776 | 0.0000 | 0.0000 | 102.29 | 20802.43 |
241 | 2012.07.19 13:26 | buy | 121 | 1.00 | 0.9786 | 0.0000 | 0.0000 | ||
242 | 2012.07.19 14:55 | close | 121 | 1.00 | 0.9796 | 0.0000 | 0.0000 | 102.08 | 20904.51 |
243 | 2012.07.20 02:30 | sell | 122 | 1.00 | 0.9852 | 0.0000 | 0.0000 | ||
244 | 2012.07.20 05:00 | close | 122 | 1.00 | 0.9842 | 0.0000 | 0.0000 | 101.61 | 21006.12 |
245 | 2012.07.20 14:00 | sell | 123 | 1.00 | 0.9967 | 0.0000 | 0.0000 | ||
246 | 2012.07.23 00:00 | close | 123 | 1.00 | 0.9909 | 0.0000 | 0.0000 | 583.27 | 21589.39 |
247 | 2012.07.23 00:00 | buy | 124 | 1.00 | 0.9909 | 0.0000 | 0.0000 | ||
248 | 2012.07.23 00:00 | close | 124 | 1.00 | 0.9905 | 0.0000 | 0.0000 | -40.38 | 21549.01 |
249 | 2012.07.23 00:00 | buy | 125 | 1.00 | 0.9909 | 0.0000 | 0.0000 | ||
250 | 2012.07.23 00:00 | close | 125 | 1.00 | 0.9905 | 0.0000 | 0.0000 | -40.38 | 21508.63 |
251 | 2012.07.23 00:00 | buy | 126 | 1.00 | 0.9909 | 0.0000 | 0.0000 | ||
252 | 2012.07.23 00:00 | close | 126 | 1.00 | 0.9905 | 0.0000 | 0.0000 | -40.38 | 21468.25 |
253 | 2012.07.23 00:00 | buy | 127 | 1.00 | 0.9909 | 0.0000 | 0.0000 | ||
254 | 2012.07.23 00:00 | close | 127 | 1.00 | 0.9905 | 0.0000 | 0.0000 | -40.38 | 21427.87 |
255 | 2012.07.23 00:00 | buy | 128 | 1.00 | 0.9909 | 0.0000 | 0.0000 | ||
256 | 2012.07.23 02:08 | close | 128 | 1.00 | 0.9917 | 0.0000 | 0.0000 | 80.67 | 21508.54 |
257 | 2012.07.23 17:00 | buy | 129 | 1.00 | 0.9918 | 0.0000 | 0.0000 | ||
258 | 2012.07.23 22:58 | close | 129 | 1.00 | 0.9928 | 0.0000 | 0.0000 | 100.73 | 21609.27 |
259 | 2012.07.24 08:04 | sell | 130 | 1.00 | 0.9948 | 0.0000 | 0.0000 | ||
260 | 2012.07.25 09:00 | buy | 131 | 1.00 | 0.9961 | 0.0000 | 0.0000 | ||
261 | 2012.07.25 09:00 | close | 130 | 1.00 | 0.9947 | 0.0000 | 0.0000 | 7.99 | 21617.26 |
262 | 2012.07.26 10:07 | close | 131 | 1.00 | 0.9970 | 0.0000 | 0.0000 | 87.18 | 21704.45 |
263 | 2012.07.26 10:30 | sell | 132 | 1.00 | 0.9979 | 0.0000 | 0.0000 | ||
264 | 2012.07.26 12:10 | close | 132 | 1.00 | 0.9901 | 0.0000 | 0.0000 | 787.80 | 22492.25 |
265 | 2012.07.26 12:30 | buy | 133 | 1.00 | 0.9859 | 0.0000 | 0.0000 | ||
266 | 2012.07.26 12:30 | close | 133 | 1.00 | 0.9855 | 0.0000 | 0.0000 | -40.59 | 22451.66 |
267 | 2012.07.26 12:30 | buy | 134 | 1.00 | 0.9859 | 0.0000 | 0.0000 | ||
268 | 2012.07.26 12:30 | close | 134 | 1.00 | 0.9854 | 0.0000 | 0.0000 | -50.74 | 22400.92 |
269 | 2012.07.26 12:30 | buy | 135 | 1.00 | 0.9858 | 0.0000 | 0.0000 | ||
270 | 2012.07.26 12:30 | close | 135 | 1.00 | 0.9854 | 0.0000 | 0.0000 | -40.59 | 22360.33 |
271 | 2012.07.26 12:30 | buy | 136 | 1.00 | 0.9856 | 0.0000 | 0.0000 | ||
272 | 2012.07.26 12:30 | close | 136 | 1.00 | 0.9852 | 0.0000 | 0.0000 | -40.60 | 22319.73 |
273 | 2012.07.26 12:30 | buy | 137 | 1.00 | 0.9856 | 0.0000 | 0.0000 | ||
274 | 2012.07.27 10:00 | sell | 138 | 1.00 | 0.9836 | 0.0000 | 0.0000 | ||
275 | 2012.07.27 10:48 | close | 137 | 1.00 | 0.9857 | 0.0000 | 0.0000 | 9.12 | 22328.85 |
276 | 2012.07.27 11:44 | close | 138 | 1.00 | 0.9792 | 0.0000 | 0.0000 | 449.35 | 22778.20 |
277 | 2012.07.27 11:44 | sell | 139 | 1.00 | 0.9788 | 0.0000 | 0.0000 | ||
278 | 2012.07.27 11:44 | close | 139 | 1.00 | 0.9792 | 0.0000 | 0.0000 | -40.85 | 22737.35 |
279 | 2012.07.27 11:44 | sell | 140 | 1.00 | 0.9788 | 0.0000 | 0.0000 | ||
280 | 2012.07.27 11:44 | close | 140 | 1.00 | 0.9790 | 0.0000 | 0.0000 | -20.43 | 22716.92 |
281 | 2012.07.27 11:44 | sell | 141 | 1.00 | 0.9788 | 0.0000 | 0.0000 | ||
282 | 2012.07.27 11:44 | close | 141 | 1.00 | 0.9790 | 0.0000 | 0.0000 | -20.43 | 22696.49 |
283 | 2012.07.27 11:44 | sell | 142 | 1.00 | 0.9786 | 0.0000 | 0.0000 | ||
284 | 2012.07.27 11:44 | close | 142 | 1.00 | 0.9785 | 0.0000 | 0.0000 | 10.22 | 22706.71 |
285 | 2012.07.27 11:44 | sell | 143 | 1.00 | 0.9783 | 0.0000 | 0.0000 | ||
286 | 2012.07.27 11:45 | close | 143 | 1.00 | 0.9773 | 0.0000 | 0.0000 | 102.32 | 22809.03 |
287 | 2012.07.27 11:45 | sell | 144 | 1.00 | 0.9776 | 0.0000 | 0.0000 | ||
288 | 2012.07.27 12:01 | buy | 145 | 1.00 | 0.9794 | 0.0000 | 0.0000 | ||
289 | 2012.07.27 13:00 | close | 144 | 1.00 | 0.9765 | 0.0000 | 0.0000 | 112.65 | 22921.68 |
290 | 2012.07.27 20:11 | close | 145 | 1.00 | 0.9792 | 0.0000 | 0.0000 | -20.42 | 22901.26 |
291 | 2012.07.30 09:00 | sell | 146 | 1.00 | 0.9804 | 0.0000 | 0.0000 | ||
292 | 2012.07.30 09:25 | close | 146 | 1.00 | 0.9794 | 0.0000 | 0.0000 | 102.10 | 23003.36 |
293 | 2012.07.30 09:25 | sell | 147 | 1.00 | 0.9792 | 0.0000 | 0.0000 | ||
294 | 2012.07.31 15:12 | close | 147 | 1.00 | 0.9771 | 0.0000 | 0.0000 | 212.86 | 23216.22 |
295 | 2012.07.31 15:30 | buy | 148 | 1.00 | 0.9783 | 0.0000 | 0.0000 | ||
296 | 2012.07.31 15:30 | close | 148 | 1.00 | 0.9782 | 0.0000 | 0.0000 | -10.22 | 23206.00 |
297 | 2012.07.31 15:30 | buy | 149 | 1.00 | 0.9784 | 0.0000 | 0.0000 | ||
298 | 2012.07.31 23:40 | close | 149 | 1.00 | 0.9794 | 0.0000 | 0.0000 | 102.10 | 23308.10 |
299 | 2012.08.01 11:00 | buy | 150 | 1.00 | 0.9759 | 0.0000 | 0.0000 | ||
300 | 2012.08.01 13:00 | close | 150 | 1.00 | 0.9768 | 0.0000 | 0.0000 | 92.14 | 23400.24 |
301 | 2012.08.01 20:30 | sell | 151 | 1.00 | 0.9805 | 0.0000 | 0.0000 | ||
302 | 2012.08.02 11:30 | buy | 152 | 1.00 | 0.9820 | 0.0000 | 0.0000 | ||
303 | 2012.08.02 13:40 | close | 152 | 1.00 | 0.9838 | 0.0000 | 0.0000 | 182.96 | 23583.20 |
304 | 2012.08.02 13:45 | close | 151 | 1.00 | 0.9802 | 0.0000 | 0.0000 | 24.44 | 23607.64 |
305 | 2012.08.02 14:00 | buy | 153 | 1.00 | 0.9778 | 0.0000 | 0.0000 | ||
306 | 2012.08.02 14:40 | close | 153 | 1.00 | 0.9778 | 0.0000 | 0.0000 | 0.00 | 23607.64 |
307 | 2012.08.02 14:40 | buy | 154 | 1.00 | 0.9782 | 0.0000 | 0.0000 | ||
308 | 2012.08.02 14:42 | close | 154 | 1.00 | 0.9792 | 0.0000 | 0.0000 | 102.12 | 23709.76 |
309 | 2012.08.02 14:42 | buy | 155 | 1.00 | 0.9796 | 0.0000 | 0.0000 | ||
310 | 2012.08.02 14:50 | close | 155 | 1.00 | 0.9805 | 0.0000 | 0.0000 | 91.79 | 23801.55 |
311 | 2012.08.02 14:50 | buy | 156 | 1.00 | 0.9809 | 0.0000 | 0.0000 | ||
312 | 2012.08.02 14:50 | close | 156 | 1.00 | 0.9819 | 0.0000 | 0.0000 | 101.84 | 23903.39 |
313 | 2012.08.02 14:50 | buy | 157 | 1.00 | 0.9821 | 0.0000 | 0.0000 | ||
314 | 2012.08.02 14:53 | close | 157 | 1.00 | 0.9831 | 0.0000 | 0.0000 | 101.72 | 24005.11 |
315 | 2012.08.02 14:53 | buy | 158 | 1.00 | 0.9833 | 0.0000 | 0.0000 | ||
316 | 2012.08.02 14:54 | close | 158 | 1.00 | 0.9843 | 0.0000 | 0.0000 | 101.60 | 24106.71 |
317 | 2012.08.02 14:54 | buy | 159 | 1.00 | 0.9845 | 0.0000 | 0.0000 | ||
318 | 2012.08.02 15:00 | close | 159 | 1.00 | 0.9855 | 0.0000 | 0.0000 | 101.47 | 24208.18 |
319 | 2012.08.03 02:30 | sell | 160 | 1.00 | 0.9901 | 0.0000 | 0.0000 | ||
320 | 2012.08.03 09:28 | close | 160 | 1.00 | 0.9891 | 0.0000 | 0.0000 | 101.10 | 24309.28 |
321 | 2012.08.03 11:30 | buy | 161 | 1.00 | 0.9872 | 0.0000 | 0.0000 | ||
322 | 2012.08.03 14:30 | close | 161 | 1.00 | 0.9881 | 0.0000 | 0.0000 | 91.08 | 24400.36 |
323 | 2012.08.03 16:08 | buy | 162 | 1.00 | 0.9833 | 0.0000 | 0.0000 | ||
324 | 2012.08.07 07:30 | sell | 163 | 1.00 | 0.9717 | 0.0000 | 0.0000 | ||
325 | 2012.08.09 08:00 | close | 162 | 1.00 | 0.9861 | 0.0000 | 0.0000 | 277.78 | 24678.13 |
326 | 2012.08.13 00:00 | buy | 164 | 1.00 | 0.9775 | 0.0000 | 0.0000 | ||
327 | 2012.08.13 10:10 | close | 164 | 1.00 | 0.9803 | 0.0000 | 0.0000 | 285.63 | 24963.76 |
328 | 2012.08.13 13:15 | close | 163 | 1.00 | 0.9761 | 0.0000 | 0.0000 | -463.12 | 24500.64 |
329 | 2012.08.14 08:32 | buy | 165 | 1.00 | 0.9792 | 0.0000 | 0.0000 | ||
330 | 2012.08.14 11:00 | close | 165 | 1.00 | 0.9802 | 0.0000 | 0.0000 | 102.02 | 24602.66 |
331 | 2012.08.14 12:00 | sell | 166 | 1.00 | 0.9810 | 0.0000 | 0.0000 | ||
332 | 2012.08.16 16:30 | buy | 167 | 1.00 | 1.0011 | 0.0000 | 0.0000 | ||
333 | 2012.08.17 10:06 | close | 167 | 1.00 | 1.0072 | 0.0000 | 0.0000 | 604.61 | 25207.27 |
334 | 2012.08.20 00:00 | close | 166 | 1.00 | 0.9735 | 0.0000 | 0.0000 | 758.07 | 25965.35 |
335 | 2012.08.20 00:00 | buy | 168 | 1.00 | 0.9735 | 0.0000 | 0.0000 | ||
336 | 2012.08.20 00:00 | close | 168 | 1.00 | 0.9733 | 0.0000 | 0.0000 | -20.55 | 25944.80 |
337 | 2012.08.20 00:00 | buy | 169 | 1.00 | 0.9735 | 0.0000 | 0.0000 | ||
338 | 2012.08.20 00:00 | close | 169 | 1.00 | 0.9734 | 0.0000 | 0.0000 | -10.27 | 25934.53 |
339 | 2012.08.20 00:00 | buy | 170 | 1.00 | 0.9736 | 0.0000 | 0.0000 | ||
340 | 2012.08.20 00:00 | close | 170 | 1.00 | 0.9734 | 0.0000 | 0.0000 | -20.55 | 25913.98 |
341 | 2012.08.20 00:00 | buy | 171 | 1.00 | 0.9738 | 0.0000 | 0.0000 | ||
342 | 2012.08.20 00:00 | close | 171 | 1.00 | 0.9734 | 0.0000 | 0.0000 | -41.09 | 25872.89 |
343 | 2012.08.20 00:00 | buy | 172 | 1.00 | 0.9738 | 0.0000 | 0.0000 | ||
344 | 2012.08.20 00:00 | close | 172 | 1.00 | 0.9734 | 0.0000 | 0.0000 | -41.09 | 25831.80 |
345 | 2012.08.20 00:00 | buy | 173 | 1.00 | 0.9738 | 0.0000 | 0.0000 | ||
346 | 2012.08.20 00:00 | close | 173 | 1.00 | 0.9734 | 0.0000 | 0.0000 | -41.09 | 25790.71 |
347 | 2012.08.20 00:00 | buy | 174 | 1.00 | 0.9738 | 0.0000 | 0.0000 | ||
348 | 2012.08.20 00:00 | close | 174 | 1.00 | 0.9734 | 0.0000 | 0.0000 | -41.09 | 25749.62 |
349 | 2012.08.20 00:00 | buy | 175 | 1.00 | 0.9738 | 0.0000 | 0.0000 | ||
350 | 2012.08.20 00:00 | close | 175 | 1.00 | 0.9736 | 0.0000 | 0.0000 | -20.54 | 25729.08 |
351 | 2012.08.20 00:00 | buy | 176 | 1.00 | 0.9738 | 0.0000 | 0.0000 | ||
352 | 2012.08.20 00:00 | close | 176 | 1.00 | 0.9736 | 0.0000 | 0.0000 | -20.54 | 25708.54 |
353 | 2012.08.20 00:00 | buy | 177 | 1.00 | 0.9738 | 0.0000 | 0.0000 | ||
354 | 2012.08.20 00:00 | close | 177 | 1.00 | 0.9736 | 0.0000 | 0.0000 | -20.54 | 25688.00 |
355 | 2012.08.20 00:00 | buy | 178 | 1.00 | 0.9738 | 0.0000 | 0.0000 | ||
356 | 2012.08.20 00:52 | close | 178 | 1.00 | 0.9740 | 0.0000 | 0.0000 | 20.53 | 25708.53 |
357 | 2012.08.20 00:52 | buy | 179 | 1.00 | 0.9742 | 0.0000 | 0.0000 | ||
358 | 2012.08.20 01:56 | close | 179 | 1.00 | 0.9751 | 0.0000 | 0.0000 | 92.30 | 25800.83 |
359 | 2012.08.20 12:30 | sell | 180 | 1.00 | 0.9780 | 0.0000 | 0.0000 | ||
360 | 2012.08.21 08:58 | buy | 181 | 1.00 | 0.9793 | 0.0000 | 0.0000 | ||
361 | 2012.08.21 09:30 | close | 180 | 1.00 | 0.9685 | 0.0000 | 0.0000 | 978.84 | 26779.67 |
362 | 2012.08.22 02:50 | close | 181 | 1.00 | 0.9708 | 0.0000 | 0.0000 | -876.60 | 25903.07 |
363 | 2012.08.22 09:30 | sell | 182 | 1.00 | 0.9743 | 0.0000 | 0.0000 | ||
364 | 2012.08.22 10:45 | close | 182 | 1.00 | 0.9733 | 0.0000 | 0.0000 | 102.74 | 26005.81 |
365 | 2012.08.22 13:30 | sell | 183 | 1.00 | 0.9766 | 0.0000 | 0.0000 | ||
366 | 2012.08.22 15:51 | close | 183 | 1.00 | 0.9756 | 0.0000 | 0.0000 | 102.50 | 26108.31 |
367 | 2012.08.22 20:00 | buy | 184 | 1.00 | 0.9631 | 0.0000 | 0.0000 | ||
368 | 2012.08.23 08:00 | sell | 185 | 1.00 | 0.9607 | 0.0000 | 0.0000 | ||
369 | 2012.08.23 09:00 | close | 185 | 1.00 | 0.9591 | 0.0000 | 0.0000 | 166.82 | 26275.13 |
370 | 2012.08.23 14:03 | sell | 186 | 1.00 | 0.9610 | 0.0000 | 0.0000 | ||
371 | 2012.08.24 08:30 | close | 184 | 1.00 | 0.9653 | 0.0000 | 0.0000 | 223.79 | 26498.92 |
372 | 2012.08.24 17:15 | close | 186 | 1.00 | 0.9591 | 0.0000 | 0.0000 | 196.04 | 26694.97 |
373 | 2012.08.24 17:30 | buy | 187 | 1.00 | 0.9576 | 0.0000 | 0.0000 | ||
374 | 2012.08.24 17:30 | close | 187 | 1.00 | 0.9572 | 0.0000 | 0.0000 | -41.79 | 26653.18 |
375 | 2012.08.24 17:30 | buy | 188 | 1.00 | 0.9576 | 0.0000 | 0.0000 | ||
376 | 2012.08.24 17:30 | close | 188 | 1.00 | 0.9572 | 0.0000 | 0.0000 | -41.79 | 26611.39 |
377 | 2012.08.24 17:30 | buy | 189 | 1.00 | 0.9576 | 0.0000 | 0.0000 | ||
378 | 2012.08.24 17:30 | close | 189 | 1.00 | 0.9572 | 0.0000 | 0.0000 | -41.79 | 26569.60 |
379 | 2012.08.24 17:30 | buy | 190 | 1.00 | 0.9576 | 0.0000 | 0.0000 | ||
380 | 2012.08.24 17:50 | close | 190 | 1.00 | 0.9579 | 0.0000 | 0.0000 | 31.32 | 26600.92 |
381 | 2012.08.24 17:50 | buy | 191 | 1.00 | 0.9583 | 0.0000 | 0.0000 | ||
382 | 2012.08.24 19:28 | close | 191 | 1.00 | 0.9593 | 0.0000 | 0.0000 | 104.24 | 26705.16 |
383 | 2012.08.27 09:19 | sell | 192 | 1.00 | 0.9631 | 0.0000 | 0.0000 | ||
384 | 2012.08.27 10:15 | close | 192 | 1.00 | 0.9621 | 0.0000 | 0.0000 | 103.94 | 26809.10 |
385 | 2012.08.28 03:01 | sell | 193 | 1.00 | 0.9711 | 0.0000 | 0.0000 | ||
386 | 2012.08.28 11:00 | close | 193 | 1.00 | 0.9702 | 0.0000 | 0.0000 | 92.76 | 26901.86 |
387 | 2012.08.28 11:30 | buy | 194 | 1.00 | 0.9694 | 0.0000 | 0.0000 | ||
388 | 2012.08.28 12:35 | close | 194 | 1.00 | 0.9704 | 0.0000 | 0.0000 | 103.05 | 27004.91 |
389 | 2012.08.29 04:00 | sell | 195 | 1.00 | 0.9745 | 0.0000 | 0.0000 | ||
390 | 2012.08.31 11:30 | buy | 196 | 1.00 | 0.9945 | 0.0000 | 0.0000 | ||
391 | 2012.08.31 16:30 | close | 195 | 1.00 | 0.9540 | 0.0000 | 0.0000 | 2140.62 | 29145.52 |
392 | 2012.09.03 08:01 | sell | 197 | 1.00 | 0.9572 | 0.0000 | 0.0000 | ||
393 | 2012.09.05 16:30 | close | 197 | 1.00 | 0.9561 | 0.0000 | 0.0000 | 110.93 | 29256.46 |
394 | 2012.09.06 07:00 | sell | 198 | 1.00 | 0.9609 | 0.0000 | 0.0000 | ||
395 | 2012.09.06 14:00 | close | 198 | 1.00 | 0.9532 | 0.0000 | 0.0000 | 807.81 | 30064.27 |
396 | 2012.09.07 08:30 | sell | 199 | 1.00 | 0.9598 | 0.0000 | 0.0000 | ||
397 | 2012.09.07 10:00 | close | 199 | 1.00 | 0.9557 | 0.0000 | 0.0000 | 429.00 | 30493.27 |
398 | 2012.09.10 09:00 | sell | 200 | 1.00 | 0.9487 | 0.0000 | 0.0000 | ||
399 | 2012.09.11 09:30 | close | 200 | 1.00 | 0.9422 | 0.0000 | 0.0000 | 687.81 | 31181.08 |
400 | 2012.09.12 08:00 | sell | 201 | 1.00 | 0.9476 | 0.0000 | 0.0000 | ||
401 | 2012.09.12 10:30 | close | 201 | 1.00 | 0.9377 | 0.0000 | 0.0000 | 1055.77 | 32236.85 |
402 | 2012.09.13 08:00 | sell | 202 | 1.00 | 0.9425 | 0.0000 | 0.0000 | ||
403 | 2012.09.13 18:30 | close | 202 | 1.00 | 0.9398 | 0.0000 | 0.0000 | 287.30 | 32524.15 |
404 | 2012.09.14 10:01 | sell | 203 | 1.00 | 0.9368 | 0.0000 | 0.0000 | ||
405 | 2012.09.14 13:30 | close | 203 | 1.00 | 0.9334 | 0.0000 | 0.0000 | 364.26 | 32888.41 |
406 | 2012.09.17 09:30 | sell | 204 | 1.00 | 0.9293 | 0.0000 | 0.0000 | ||
407 | 2012.10.22 00:00 | close | 204 | 1.00 | 0.9286 | 0.0000 | 0.0000 | 3.35 | 32891.76 |
408 | 2012.10.22 09:30 | sell | 205 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
409 | 2012.11.26 00:00 | close | 205 | 1.00 | 0.9284 | 0.0000 | 0.0000 | 294.19 | 33185.95 |
410 | 2012.11.26 19:40 | close | 196 | 1.00 | 0.9383 | 0.0000 | 0.0000 | -6077.03 | 27108.92 |
411 | 2012.11.27 00:00 | buy | 206 | 1.00 | 0.9269 | 0.0000 | 0.0000 | ||
412 | 2012.11.27 00:25 | close | 206 | 1.00 | 0.9278 | 0.0000 | 0.0000 | 97.00 | 27205.92 |
413 | 2012.11.27 00:25 | buy | 207 | 1.00 | 0.9280 | 0.0000 | 0.0000 | ||
414 | 2012.11.27 06:15 | close | 207 | 1.00 | 0.9289 | 0.0000 | 0.0000 | 96.89 | 27302.81 |
415 | 2012.11.27 09:49 | sell | 208 | 1.00 | 0.9298 | 0.0000 | 0.0000 | ||
416 | 2012.12.03 00:00 | close | 208 | 1.00 | 0.9277 | 0.0000 | 0.0000 | 214.02 | 27516.84 |
417 | 2012.12.03 00:00 | buy | 209 | 1.00 | 0.9277 | 0.0000 | 0.0000 | ||
418 | 2012.12.03 00:00 | close | 209 | 1.00 | 0.9273 | 0.0000 | 0.0000 | -43.14 | 27473.70 |
419 | 2012.12.03 00:00 | buy | 210 | 1.00 | 0.9277 | 0.0000 | 0.0000 | ||
420 | 2012.12.03 07:42 | close | 210 | 1.00 | 0.9280 | 0.0000 | 0.0000 | 32.33 | 27506.03 |
421 | 2012.12.03 15:30 | sell | 211 | 1.00 | 0.9306 | 0.0000 | 0.0000 | ||
422 | 2012.12.03 16:07 | close | 211 | 1.00 | 0.9297 | 0.0000 | 0.0000 | 96.81 | 27602.84 |
423 | 2012.12.04 10:30 | sell | 212 | 1.00 | 0.9391 | 0.0000 | 0.0000 | ||
424 | 2012.12.04 11:25 | close | 212 | 1.00 | 0.9381 | 0.0000 | 0.0000 | 106.60 | 27709.44 |
425 | 2012.12.04 11:25 | sell | 213 | 1.00 | 0.9379 | 0.0000 | 0.0000 | ||
426 | 2012.12.07 14:30 | close | 213 | 1.00 | 0.9357 | 0.0000 | 0.0000 | 224.83 | 27934.27 |
427 | 2012.12.07 14:30 | buy | 214 | 1.00 | 0.9357 | 0.0000 | 0.0000 | ||
428 | 2012.12.07 14:30 | close | 214 | 1.00 | 0.9355 | 0.0000 | 0.0000 | -21.38 | 27912.89 |
429 | 2012.12.07 14:30 | buy | 215 | 1.00 | 0.9357 | 0.0000 | 0.0000 | ||
430 | 2012.12.07 14:30 | close | 215 | 1.00 | 0.9356 | 0.0000 | 0.0000 | -10.69 | 27902.20 |
431 | 2012.12.07 14:30 | buy | 216 | 1.00 | 0.9360 | 0.0000 | 0.0000 | ||
432 | 2012.12.07 14:30 | close | 216 | 1.00 | 0.9370 | 0.0000 | 0.0000 | 106.72 | 28008.92 |
433 | 2012.12.07 14:30 | buy | 217 | 1.00 | 0.9374 | 0.0000 | 0.0000 | ||
434 | 2012.12.10 04:59 | close | 217 | 1.00 | 0.9383 | 0.0000 | 0.0000 | 94.89 | 28103.81 |
435 | 2012.12.10 05:30 | sell | 218 | 1.00 | 0.9387 | 0.0000 | 0.0000 | ||
436 | 2012.12.14 07:30 | buy | 219 | 1.00 | 0.9548 | 0.0000 | 0.0000 | ||
437 | 2012.12.14 10:33 | close | 219 | 1.00 | 0.9576 | 0.0000 | 0.0000 | 292.40 | 28396.21 |
438 | 2012.12.14 17:06 | close | 218 | 1.00 | 0.9218 | 0.0000 | 0.0000 | 1821.02 | 30217.23 |
439 | 2012.12.14 17:30 | buy | 220 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
440 | 2012.12.14 17:30 | close | 220 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -21.74 | 30195.49 |
441 | 2012.12.14 17:30 | buy | 221 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
442 | 2012.12.14 17:30 | close | 221 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -21.74 | 30173.75 |
443 | 2012.12.14 17:30 | buy | 222 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
444 | 2012.12.14 17:30 | close | 222 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -21.74 | 30152.01 |
445 | 2012.12.14 17:30 | buy | 223 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
446 | 2012.12.14 17:30 | close | 223 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -21.74 | 30130.27 |
447 | 2012.12.14 17:30 | buy | 224 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
448 | 2012.12.14 17:30 | close | 224 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -21.74 | 30108.53 |
449 | 2012.12.14 17:30 | buy | 225 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
450 | 2012.12.14 17:30 | close | 225 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -21.74 | 30086.79 |
451 | 2012.12.14 17:30 | buy | 226 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
452 | 2012.12.14 17:30 | close | 226 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -21.74 | 30065.05 |
453 | 2012.12.14 17:30 | buy | 227 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
454 | 2012.12.14 17:30 | close | 227 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -21.74 | 30043.31 |
455 | 2012.12.14 17:30 | buy | 228 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
456 | 2012.12.14 17:30 | close | 228 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -21.74 | 30021.57 |
457 | 2012.12.14 17:30 | buy | 229 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
458 | 2012.12.14 17:30 | close | 229 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -21.74 | 29999.83 |
459 | 2012.12.14 17:30 | buy | 230 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
460 | 2012.12.14 17:30 | close | 230 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -21.74 | 29978.09 |
461 | 2012.12.14 17:30 | buy | 231 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
462 | 2012.12.14 17:30 | close | 231 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -21.74 | 29956.35 |
463 | 2012.12.14 17:30 | buy | 232 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
464 | 2012.12.14 17:30 | close | 232 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -21.74 | 29934.61 |
465 | 2012.12.14 17:30 | buy | 233 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
466 | 2012.12.14 17:30 | close | 233 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -21.74 | 29912.87 |
467 | 2012.12.14 17:30 | buy | 234 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
468 | 2012.12.14 17:30 | close | 234 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -21.74 | 29891.13 |
469 | 2012.12.14 17:30 | buy | 235 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
470 | 2012.12.14 17:30 | close | 235 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -21.74 | 29869.39 |
471 | 2012.12.14 17:30 | buy | 236 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
472 | 2012.12.14 17:36 | close | 236 | 1.00 | 0.9203 | 0.0000 | 0.0000 | 32.60 | 29901.99 |
473 | 2012.12.14 17:36 | buy | 237 | 1.00 | 0.9205 | 0.0000 | 0.0000 | ||
474 | 2012.12.17 06:35 | close | 237 | 1.00 | 0.9215 | 0.0000 | 0.0000 | 107.49 | 30009.48 |
475 | 2012.12.17 13:23 | sell | 238 | 1.00 | 0.9232 | 0.0000 | 0.0000 | ||
476 | 2012.12.18 17:00 | buy | 239 | 1.00 | 0.9292 | 0.0000 | 0.0000 | ||
477 | 2012.12.19 08:00 | close | 239 | 1.00 | 0.9321 | 0.0000 | 0.0000 | 310.10 | 30319.58 |
478 | 2012.12.20 15:07 | buy | 240 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
479 | 2012.12.20 17:30 | close | 240 | 1.00 | 0.9460 | 0.0000 | 0.0000 | 433.40 | 30752.98 |
480 | 2012.12.24 00:00 | close | 238 | 1.00 | 0.9166 | 0.0000 | 0.0000 | 705.64 | 31458.63 |
481 | 2012.12.24 00:00 | buy | 241 | 1.00 | 0.9166 | 0.0000 | 0.0000 | ||
482 | 2012.12.24 00:00 | close | 241 | 1.00 | 0.9162 | 0.0000 | 0.0000 | -43.66 | 31414.97 |
483 | 2012.12.24 00:00 | buy | 242 | 1.00 | 0.9166 | 0.0000 | 0.0000 | ||
484 | 2012.12.24 00:00 | close | 242 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -54.58 | 31360.39 |
485 | 2012.12.24 00:00 | buy | 243 | 1.00 | 0.9165 | 0.0000 | 0.0000 | ||
486 | 2012.12.24 00:00 | close | 243 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -43.66 | 31316.73 |
487 | 2012.12.24 00:00 | buy | 244 | 1.00 | 0.9165 | 0.0000 | 0.0000 | ||
488 | 2012.12.24 00:00 | close | 244 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -43.66 | 31273.07 |
489 | 2012.12.24 00:00 | buy | 245 | 1.00 | 0.9165 | 0.0000 | 0.0000 | ||
490 | 2012.12.24 00:00 | close | 245 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -43.66 | 31229.41 |
491 | 2012.12.24 00:00 | buy | 246 | 1.00 | 0.9165 | 0.0000 | 0.0000 | ||
492 | 2012.12.24 00:00 | close | 246 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -43.66 | 31185.75 |
493 | 2012.12.24 00:00 | buy | 247 | 1.00 | 0.9165 | 0.0000 | 0.0000 | ||
494 | 2012.12.24 00:00 | close | 247 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -43.66 | 31142.09 |
495 | 2012.12.24 00:00 | buy | 248 | 1.00 | 0.9165 | 0.0000 | 0.0000 | ||
496 | 2012.12.24 00:00 | close | 248 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -43.66 | 31098.43 |
497 | 2012.12.24 00:00 | buy | 249 | 1.00 | 0.9165 | 0.0000 | 0.0000 | ||
498 | 2012.12.24 00:00 | close | 249 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -43.66 | 31054.77 |
499 | 2012.12.24 00:00 | buy | 250 | 1.00 | 0.9165 | 0.0000 | 0.0000 | ||
500 | 2012.12.24 00:00 | close | 250 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -43.66 | 31011.11 |
501 | 2012.12.24 00:00 | buy | 251 | 1.00 | 0.9165 | 0.0000 | 0.0000 | ||
502 | 2012.12.24 02:21 | close | 251 | 1.00 | 0.9174 | 0.0000 | 0.0000 | 98.10 | 31109.21 |
503 | 2012.12.24 17:00 | sell | 252 | 1.00 | 0.9201 | 0.0000 | 0.0000 | ||
504 | 2012.12.24 18:59 | close | 252 | 1.00 | 0.9163 | 0.0000 | 0.0000 | 414.71 | 31523.92 |
505 | 2012.12.24 18:59 | sell | 253 | 1.00 | 0.9159 | 0.0000 | 0.0000 | ||
506 | 2012.12.24 18:59 | close | 253 | 1.00 | 0.9163 | 0.0000 | 0.0000 | -43.65 | 31480.27 |
507 | 2012.12.24 18:59 | sell | 254 | 1.00 | 0.9159 | 0.0000 | 0.0000 | ||
508 | 2012.12.24 18:59 | close | 254 | 1.00 | 0.9163 | 0.0000 | 0.0000 | -43.65 | 31436.62 |
509 | 2012.12.24 18:59 | sell | 255 | 1.00 | 0.9159 | 0.0000 | 0.0000 | ||
510 | 2012.12.26 08:04 | close | 255 | 1.00 | 0.9152 | 0.0000 | 0.0000 | 72.37 | 31508.99 |
511 | 2012.12.27 06:30 | sell | 256 | 1.00 | 0.9210 | 0.0000 | 0.0000 | ||
512 | 2012.12.27 09:20 | close | 256 | 1.00 | 0.9201 | 0.0000 | 0.0000 | 97.82 | 31606.81 |
513 | 2012.12.27 16:30 | sell | 257 | 1.00 | 0.9239 | 0.0000 | 0.0000 | ||
514 | 2012.12.31 00:00 | close | 257 | 1.00 | 0.9138 | 0.0000 | 0.0000 | 1101.15 | 32707.96 |
515 | 2012.12.31 00:00 | buy | 258 | 1.00 | 0.9138 | 0.0000 | 0.0000 | ||
516 | 2012.12.31 00:00 | close | 258 | 1.00 | 0.9134 | 0.0000 | 0.0000 | -43.79 | 32664.17 |
517 | 2012.12.31 00:00 | buy | 259 | 1.00 | 0.9138 | 0.0000 | 0.0000 | ||
518 | 2012.12.31 00:00 | close | 259 | 1.00 | 0.9134 | 0.0000 | 0.0000 | -43.79 | 32620.38 |
519 | 2012.12.31 00:00 | buy | 260 | 1.00 | 0.9138 | 0.0000 | 0.0000 | ||
520 | 2012.12.31 00:00 | close | 260 | 1.00 | 0.9134 | 0.0000 | 0.0000 | -43.79 | 32576.59 |
521 | 2012.12.31 00:00 | buy | 261 | 1.00 | 0.9138 | 0.0000 | 0.0000 | ||
522 | 2012.12.31 00:00 | close | 261 | 1.00 | 0.9134 | 0.0000 | 0.0000 | -43.79 | 32532.80 |
523 | 2012.12.31 00:00 | buy | 262 | 1.00 | 0.9138 | 0.0000 | 0.0000 | ||
524 | 2012.12.31 00:00 | close | 262 | 1.00 | 0.9134 | 0.0000 | 0.0000 | -43.79 | 32489.01 |
525 | 2012.12.31 00:00 | buy | 263 | 1.00 | 0.9138 | 0.0000 | 0.0000 | ||
526 | 2012.12.31 00:00 | close | 263 | 1.00 | 0.9134 | 0.0000 | 0.0000 | -43.79 | 32445.22 |
527 | 2012.12.31 00:00 | buy | 264 | 1.00 | 0.9138 | 0.0000 | 0.0000 | ||
528 | 2012.12.31 00:00 | close | 264 | 1.00 | 0.9134 | 0.0000 | 0.0000 | -43.79 | 32401.43 |
529 | 2012.12.31 00:00 | buy | 265 | 1.00 | 0.9138 | 0.0000 | 0.0000 | ||
530 | 2012.12.31 02:00 | close | 265 | 1.00 | 0.9138 | 0.0000 | 0.0000 | 0.00 | 32401.43 |
531 | 2012.12.31 17:00 | sell | 266 | 1.00 | 0.9242 | 0.0000 | 0.0000 | ||
532 | 2013.01.01 23:00 | close | 266 | 1.00 | 0.9151 | 0.0000 | 0.0000 | 992.37 | 33393.81 |
533 | 2013.01.01 23:00 | buy | 267 | 1.00 | 0.9151 | 0.0000 | 0.0000 | ||
534 | 2013.01.01 23:03 | close | 267 | 1.00 | 0.9149 | 0.0000 | 0.0000 | -21.86 | 33371.95 |
535 | 2013.01.01 23:03 | buy | 268 | 1.00 | 0.9153 | 0.0000 | 0.0000 | ||
536 | 2013.01.01 23:03 | close | 268 | 1.00 | 0.9149 | 0.0000 | 0.0000 | -43.72 | 33328.23 |
537 | 2013.01.01 23:03 | buy | 269 | 1.00 | 0.9153 | 0.0000 | 0.0000 | ||
538 | 2013.01.01 23:03 | close | 269 | 1.00 | 0.9149 | 0.0000 | 0.0000 | -43.72 | 33284.51 |
539 | 2013.01.01 23:03 | buy | 270 | 1.00 | 0.9151 | 0.0000 | 0.0000 | ||
540 | 2013.01.01 23:03 | close | 270 | 1.00 | 0.9147 | 0.0000 | 0.0000 | -43.73 | 33240.78 |
541 | 2013.01.01 23:03 | buy | 271 | 1.00 | 0.9151 | 0.0000 | 0.0000 | ||
542 | 2013.01.01 23:03 | close | 271 | 1.00 | 0.9147 | 0.0000 | 0.0000 | -43.73 | 33197.05 |
543 | 2013.01.01 23:04 | buy | 272 | 1.00 | 0.9152 | 0.0000 | 0.0000 | ||
544 | 2013.01.01 23:04 | close | 272 | 1.00 | 0.9147 | 0.0000 | 0.0000 | -54.66 | 33142.39 |
545 | 2013.01.01 23:04 | buy | 273 | 1.00 | 0.9147 | 0.0000 | 0.0000 | ||
546 | 2013.01.01 23:05 | close | 273 | 1.00 | 0.9148 | 0.0000 | 0.0000 | 10.93 | 33153.32 |
547 | 2013.01.01 23:05 | buy | 274 | 1.00 | 0.9152 | 0.0000 | 0.0000 | ||
548 | 2013.01.02 00:08 | close | 274 | 1.00 | 0.9157 | 0.0000 | 0.0000 | 53.57 | 33206.89 |
549 | 2013.01.02 00:08 | buy | 275 | 1.00 | 0.9159 | 0.0000 | 0.0000 | ||
550 | 2013.01.02 11:23 | close | 275 | 1.00 | 0.9168 | 0.0000 | 0.0000 | 98.17 | 33305.06 |
551 | 2013.01.02 11:34 | sell | 276 | 1.00 | 0.9170 | 0.0000 | 0.0000 | ||
552 | 2013.01.07 00:00 | buy | 277 | 1.00 | 0.9245 | 0.0000 | 0.0000 | ||
553 | 2013.01.07 14:01 | close | 277 | 1.00 | 0.9323 | 0.0000 | 0.0000 | 836.64 | 34141.70 |
554 | 2013.01.07 17:09 | buy | 278 | 1.00 | 0.9289 | 0.0000 | 0.0000 | ||
555 | 2013.01.08 02:00 | close | 278 | 1.00 | 0.9294 | 0.0000 | 0.0000 | 52.77 | 34194.47 |
556 | 2013.01.10 14:50 | close | 276 | 1.00 | 0.9211 | 0.0000 | 0.0000 | -465.70 | 33728.77 |
557 | 2013.01.10 15:00 | buy | 279 | 1.00 | 0.9194 | 0.0000 | 0.0000 | ||
558 | 2013.01.10 15:00 | close | 279 | 1.00 | 0.9192 | 0.0000 | 0.0000 | -21.76 | 33707.01 |
559 | 2013.01.10 15:00 | buy | 280 | 1.00 | 0.9194 | 0.0000 | 0.0000 | ||
560 | 2013.01.10 15:00 | close | 280 | 1.00 | 0.9192 | 0.0000 | 0.0000 | -21.76 | 33685.25 |
561 | 2013.01.10 15:00 | buy | 281 | 1.00 | 0.9194 | 0.0000 | 0.0000 | ||
562 | 2013.01.10 15:04 | close | 281 | 1.00 | 0.9196 | 0.0000 | 0.0000 | 21.75 | 33707.00 |
563 | 2013.01.10 15:04 | buy | 282 | 1.00 | 0.9198 | 0.0000 | 0.0000 | ||
564 | 2013.01.11 03:00 | sell | 283 | 1.00 | 0.9187 | 0.0000 | 0.0000 | ||
565 | 2013.01.11 10:02 | close | 282 | 1.00 | 0.9235 | 0.0000 | 0.0000 | 399.62 | 34106.62 |
566 | 2013.01.11 14:31 | close | 283 | 1.00 | 0.9215 | 0.0000 | 0.0000 | -303.85 | 33802.77 |
567 | 2013.01.14 00:00 | buy | 284 | 1.00 | 0.9143 | 0.0000 | 0.0000 | ||
568 | 2013.01.14 06:59 | close | 284 | 1.00 | 0.9152 | 0.0000 | 0.0000 | 98.34 | 33901.11 |
569 | 2013.01.14 09:30 | sell | 285 | 1.00 | 0.9187 | 0.0000 | 0.0000 | ||
570 | 2013.01.15 20:00 | buy | 286 | 1.00 | 0.9320 | 0.0000 | 0.0000 | ||
571 | 2013.01.16 14:00 | close | 286 | 1.00 | 0.9387 | 0.0000 | 0.0000 | 712.72 | 34613.83 |
572 | 2013.01.18 13:00 | buy | 287 | 1.00 | 0.9329 | 0.0000 | 0.0000 | ||
573 | 2013.01.21 14:00 | close | 287 | 1.00 | 0.9396 | 0.0000 | 0.0000 | 712.04 | 35325.87 |
574 | 2013.01.22 10:15 | close | 285 | 1.00 | 0.9308 | 0.0000 | 0.0000 | -1316.42 | 34009.45 |
575 | 2013.01.22 10:30 | buy | 288 | 1.00 | 0.9305 | 0.0000 | 0.0000 | ||
576 | 2013.01.22 14:11 | close | 288 | 1.00 | 0.9314 | 0.0000 | 0.0000 | 96.63 | 34106.08 |
577 | 2013.01.23 09:32 | sell | 289 | 1.00 | 0.9412 | 0.0000 | 0.0000 | ||
578 | 2013.01.23 10:24 | close | 289 | 1.00 | 0.9403 | 0.0000 | 0.0000 | 95.71 | 34201.79 |
579 | 2013.01.23 14:30 | sell | 290 | 1.00 | 0.9429 | 0.0000 | 0.0000 | ||
580 | 2013.01.24 08:58 | close | 290 | 1.00 | 0.9300 | 0.0000 | 0.0000 | 1380.93 | 35582.71 |
581 | 2013.01.24 09:00 | buy | 291 | 1.00 | 0.9313 | 0.0000 | 0.0000 | ||
582 | 2013.01.24 09:00 | close | 291 | 1.00 | 0.9309 | 0.0000 | 0.0000 | -42.97 | 35539.74 |
583 | 2013.01.24 09:00 | buy | 292 | 1.00 | 0.9313 | 0.0000 | 0.0000 | ||
584 | 2013.01.24 09:00 | close | 292 | 1.00 | 0.9309 | 0.0000 | 0.0000 | -42.97 | 35496.77 |
585 | 2013.01.24 09:00 | buy | 293 | 1.00 | 0.9313 | 0.0000 | 0.0000 | ||
586 | 2013.01.24 09:00 | close | 293 | 1.00 | 0.9309 | 0.0000 | 0.0000 | -42.97 | 35453.80 |
587 | 2013.01.24 09:00 | buy | 294 | 1.00 | 0.9313 | 0.0000 | 0.0000 | ||
588 | 2013.01.24 09:00 | close | 294 | 1.00 | 0.9309 | 0.0000 | 0.0000 | -42.97 | 35410.83 |
589 | 2013.01.24 09:00 | buy | 295 | 1.00 | 0.9313 | 0.0000 | 0.0000 | ||
590 | 2013.01.24 09:00 | close | 295 | 1.00 | 0.9309 | 0.0000 | 0.0000 | -42.97 | 35367.86 |
591 | 2013.01.24 09:00 | buy | 296 | 1.00 | 0.9313 | 0.0000 | 0.0000 | ||
592 | 2013.01.24 09:00 | close | 296 | 1.00 | 0.9309 | 0.0000 | 0.0000 | -42.97 | 35324.89 |
593 | 2013.01.24 09:00 | buy | 297 | 1.00 | 0.9313 | 0.0000 | 0.0000 | ||
594 | 2013.01.24 09:00 | close | 297 | 1.00 | 0.9309 | 0.0000 | 0.0000 | -42.97 | 35281.92 |
595 | 2013.01.24 09:00 | buy | 298 | 1.00 | 0.9313 | 0.0000 | 0.0000 | ||
596 | 2013.01.24 09:00 | close | 298 | 1.00 | 0.9309 | 0.0000 | 0.0000 | -42.97 | 35238.95 |
597 | 2013.01.24 09:00 | buy | 299 | 1.00 | 0.9313 | 0.0000 | 0.0000 | ||
598 | 2013.01.24 09:00 | close | 299 | 1.00 | 0.9310 | 0.0000 | 0.0000 | -32.22 | 35206.73 |
599 | 2013.01.24 09:00 | buy | 300 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
600 | 2013.01.24 09:12 | close | 300 | 1.00 | 0.9321 | 0.0000 | 0.0000 | 96.56 | 35303.29 |
601 | 2013.01.24 09:12 | buy | 301 | 1.00 | 0.9323 | 0.0000 | 0.0000 | ||
602 | 2013.01.24 14:41 | close | 301 | 1.00 | 0.9333 | 0.0000 | 0.0000 | 107.15 | 35410.44 |
603 | 2013.01.25 01:00 | sell | 302 | 1.00 | 0.9345 | 0.0000 | 0.0000 | ||
604 | 2013.01.25 11:30 | buy | 303 | 1.00 | 0.9345 | 0.0000 | 0.0000 | ||
605 | 2013.01.25 11:32 | close | 302 | 1.00 | 0.9343 | 0.0000 | 0.0000 | 21.41 | 35431.85 |
606 | 2013.01.25 13:07 | close | 303 | 1.00 | 0.9352 | 0.0000 | 0.0000 | 74.85 | 35506.70 |
607 | 2013.01.25 18:30 | sell | 304 | 1.00 | 0.9401 | 0.0000 | 0.0000 | ||
608 | 2013.01.28 00:00 | close | 304 | 1.00 | 0.9274 | 0.0000 | 0.0000 | 1367.36 | 36874.06 |
609 | 2013.01.28 00:00 | buy | 305 | 1.00 | 0.9274 | 0.0000 | 0.0000 | ||
610 | 2013.01.28 00:00 | close | 305 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -43.15 | 36830.91 |
611 | 2013.01.28 00:00 | buy | 306 | 1.00 | 0.9274 | 0.0000 | 0.0000 | ||
612 | 2013.01.28 00:00 | close | 306 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -43.15 | 36787.76 |
613 | 2013.01.28 00:00 | buy | 307 | 1.00 | 0.9274 | 0.0000 | 0.0000 | ||
614 | 2013.01.28 00:00 | close | 307 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -43.15 | 36744.61 |
615 | 2013.01.28 00:00 | buy | 308 | 1.00 | 0.9274 | 0.0000 | 0.0000 | ||
616 | 2013.01.28 00:00 | close | 308 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -43.15 | 36701.46 |
617 | 2013.01.28 00:00 | buy | 309 | 1.00 | 0.9274 | 0.0000 | 0.0000 | ||
618 | 2013.01.28 00:00 | close | 309 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -43.15 | 36658.31 |
619 | 2013.01.28 00:00 | buy | 310 | 1.00 | 0.9274 | 0.0000 | 0.0000 | ||
620 | 2013.01.28 00:00 | close | 310 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -43.15 | 36615.16 |
621 | 2013.01.28 00:00 | buy | 311 | 1.00 | 0.9274 | 0.0000 | 0.0000 | ||
622 | 2013.01.28 00:00 | close | 311 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -43.15 | 36572.01 |
623 | 2013.01.28 00:00 | buy | 312 | 1.00 | 0.9274 | 0.0000 | 0.0000 | ||
624 | 2013.01.28 00:00 | close | 312 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -43.15 | 36528.86 |
625 | 2013.01.28 00:00 | buy | 313 | 1.00 | 0.9274 | 0.0000 | 0.0000 | ||
626 | 2013.01.28 00:00 | close | 313 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -43.15 | 36485.71 |
627 | 2013.01.28 00:00 | buy | 314 | 1.00 | 0.9274 | 0.0000 | 0.0000 | ||
628 | 2013.01.28 00:17 | close | 314 | 1.00 | 0.9276 | 0.0000 | 0.0000 | 21.56 | 36507.27 |
629 | 2013.01.28 00:17 | buy | 315 | 1.00 | 0.9278 | 0.0000 | 0.0000 | ||
630 | 2013.01.28 00:21 | close | 315 | 1.00 | 0.9287 | 0.0000 | 0.0000 | 96.91 | 36604.18 |
631 | 2013.01.28 00:21 | buy | 316 | 1.00 | 0.9289 | 0.0000 | 0.0000 | ||
632 | 2013.01.28 03:31 | close | 316 | 1.00 | 0.9298 | 0.0000 | 0.0000 | 96.80 | 36700.98 |
633 | 2013.01.29 00:05 | sell | 317 | 1.00 | 0.9384 | 0.0000 | 0.0000 | ||
634 | 2013.01.30 11:30 | buy | 318 | 1.00 | 0.9455 | 0.0000 | 0.0000 | ||
635 | 2013.01.31 08:26 | close | 318 | 1.00 | 0.9457 | 0.0000 | 0.0000 | 18.06 | 36719.05 |
636 | 2013.02.01 00:00 | close | 317 | 1.00 | 0.9103 | 0.0000 | 0.0000 | 3076.60 | 39795.65 |
637 | 2013.02.01 00:00 | buy | 319 | 1.00 | 0.9103 | 0.0000 | 0.0000 | ||
638 | 2013.02.01 00:00 | close | 319 | 1.00 | 0.9099 | 0.0000 | 0.0000 | -43.96 | 39751.69 |
639 | 2013.02.01 00:00 | buy | 320 | 1.00 | 0.9103 | 0.0000 | 0.0000 | ||
640 | 2013.02.01 00:00 | close | 320 | 1.00 | 0.9099 | 0.0000 | 0.0000 | -43.96 | 39707.73 |
641 | 2013.02.01 00:00 | buy | 321 | 1.00 | 0.9103 | 0.0000 | 0.0000 | ||
642 | 2013.02.01 00:00 | close | 321 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -54.96 | 39652.77 |
643 | 2013.02.01 00:00 | buy | 322 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
644 | 2013.02.01 00:00 | close | 322 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 39608.80 |
645 | 2013.02.01 00:00 | buy | 323 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
646 | 2013.02.01 00:00 | close | 323 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 39564.83 |
647 | 2013.02.01 00:00 | buy | 324 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
648 | 2013.02.01 00:00 | close | 324 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 39520.86 |
649 | 2013.02.01 00:00 | buy | 325 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
650 | 2013.02.01 00:00 | close | 325 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 39476.89 |
651 | 2013.02.01 00:00 | buy | 326 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
652 | 2013.02.01 00:00 | close | 326 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 39432.92 |
653 | 2013.02.01 00:00 | buy | 327 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
654 | 2013.02.01 00:00 | close | 327 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 39388.95 |
655 | 2013.02.01 00:00 | buy | 328 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
656 | 2013.02.01 00:00 | close | 328 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 39344.98 |
657 | 2013.02.01 00:00 | buy | 329 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
658 | 2013.02.01 00:00 | close | 329 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 39301.01 |
659 | 2013.02.01 00:00 | buy | 330 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
660 | 2013.02.01 00:00 | close | 330 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 39257.04 |
661 | 2013.02.01 00:00 | buy | 331 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
662 | 2013.02.01 00:00 | close | 331 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 39213.07 |
663 | 2013.02.01 00:00 | buy | 332 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
664 | 2013.02.01 00:00 | close | 332 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 39169.10 |
665 | 2013.02.01 00:00 | buy | 333 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
666 | 2013.02.01 00:00 | close | 333 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 39125.13 |
667 | 2013.02.01 00:00 | buy | 334 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
668 | 2013.02.01 00:00 | close | 334 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 39081.16 |
669 | 2013.02.01 00:00 | buy | 335 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
670 | 2013.02.01 00:00 | close | 335 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 39037.19 |
671 | 2013.02.01 00:00 | buy | 336 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
672 | 2013.02.01 00:00 | close | 336 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 38993.22 |
673 | 2013.02.01 00:00 | buy | 337 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
674 | 2013.02.01 00:00 | close | 337 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 38949.25 |
675 | 2013.02.01 00:00 | buy | 338 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
676 | 2013.02.01 00:00 | close | 338 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 38905.28 |
677 | 2013.02.01 00:00 | buy | 339 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
678 | 2013.02.01 00:00 | close | 339 | 1.00 | 0.9100 | 0.0000 | 0.0000 | -21.98 | 38883.30 |
679 | 2013.02.01 00:00 | buy | 340 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
680 | 2013.02.01 00:12 | close | 340 | 1.00 | 0.9104 | 0.0000 | 0.0000 | 21.97 | 38905.27 |
681 | 2013.02.01 00:12 | buy | 341 | 1.00 | 0.9106 | 0.0000 | 0.0000 | ||
682 | 2013.02.01 03:42 | close | 341 | 1.00 | 0.9115 | 0.0000 | 0.0000 | 98.74 | 39004.01 |
683 | 2013.02.01 11:00 | buy | 342 | 1.00 | 0.9092 | 0.0000 | 0.0000 | ||
684 | 2013.02.01 12:02 | close | 342 | 1.00 | 0.9101 | 0.0000 | 0.0000 | 98.89 | 39102.90 |
685 | 2013.02.01 20:00 | sell | 343 | 1.00 | 0.9158 | 0.0000 | 0.0000 | ||
686 | 2013.02.04 00:00 | close | 343 | 1.00 | 0.9086 | 0.0000 | 0.0000 | 790.37 | 39893.27 |
687 | 2013.02.04 10:00 | sell | 344 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
688 | 2013.02.04 10:00 | close | 344 | 1.00 | 0.9141 | 0.0000 | 0.0000 | -21.88 | 39871.39 |
689 | 2013.02.04 10:00 | sell | 345 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
690 | 2013.02.04 10:00 | close | 345 | 1.00 | 0.9141 | 0.0000 | 0.0000 | -21.88 | 39849.51 |
691 | 2013.02.04 10:00 | sell | 346 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
692 | 2013.02.04 10:00 | close | 346 | 1.00 | 0.9141 | 0.0000 | 0.0000 | -21.88 | 39827.63 |
693 | 2013.02.04 10:00 | sell | 347 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
694 | 2013.02.04 10:00 | close | 347 | 1.00 | 0.9141 | 0.0000 | 0.0000 | -21.88 | 39805.75 |
695 | 2013.02.04 10:00 | sell | 348 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
696 | 2013.02.04 10:00 | close | 348 | 1.00 | 0.9141 | 0.0000 | 0.0000 | -21.88 | 39783.87 |
697 | 2013.02.04 10:00 | sell | 349 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
698 | 2013.02.04 10:06 | close | 349 | 1.00 | 0.9137 | 0.0000 | 0.0000 | 21.89 | 39805.76 |
699 | 2013.02.04 10:06 | sell | 350 | 1.00 | 0.9135 | 0.0000 | 0.0000 | ||
700 | 2013.02.11 00:00 | buy | 351 | 1.00 | 0.9177 | 0.0000 | 0.0000 | ||
701 | 2013.02.11 12:00 | close | 351 | 1.00 | 0.9222 | 0.0000 | 0.0000 | 487.96 | 40293.72 |
702 | 2013.02.12 12:00 | buy | 352 | 1.00 | 0.9182 | 0.0000 | 0.0000 | ||
703 | 2013.02.13 05:22 | close | 352 | 1.00 | 0.9265 | 0.0000 | 0.0000 | 894.81 | 41188.53 |
704 | 2013.02.14 11:00 | buy | 353 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
705 | 2013.02.14 11:00 | close | 353 | 1.00 | 0.9221 | 0.0000 | 0.0000 | -21.69 | 41166.84 |
706 | 2013.02.14 11:00 | close | 350 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -989.57 | 40177.27 |
707 | 2013.02.14 11:00 | buy | 354 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
708 | 2013.02.14 11:00 | close | 354 | 1.00 | 0.9221 | 0.0000 | 0.0000 | -21.69 | 40155.58 |
709 | 2013.02.14 11:00 | buy | 355 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
710 | 2013.02.14 11:00 | close | 355 | 1.00 | 0.9228 | 0.0000 | 0.0000 | 54.18 | 40209.76 |
711 | 2013.02.14 11:00 | buy | 356 | 1.00 | 0.9232 | 0.0000 | 0.0000 | ||
712 | 2013.02.14 11:21 | close | 356 | 1.00 | 0.9241 | 0.0000 | 0.0000 | 97.39 | 40307.15 |
713 | 2013.02.14 11:21 | buy | 357 | 1.00 | 0.9243 | 0.0000 | 0.0000 | ||
714 | 2013.02.14 17:34 | close | 357 | 1.00 | 0.9252 | 0.0000 | 0.0000 | 97.28 | 40404.43 |
715 | 2013.02.15 09:30 | sell | 358 | 1.00 | 0.9305 | 0.0000 | 0.0000 | ||
716 | 2013.02.18 00:00 | close | 358 | 1.00 | 0.9228 | 0.0000 | 0.0000 | 832.36 | 41236.80 |
717 | 2013.02.18 00:00 | buy | 359 | 1.00 | 0.9228 | 0.0000 | 0.0000 | ||
718 | 2013.02.18 00:00 | close | 359 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -43.37 | 41193.43 |
719 | 2013.02.18 00:00 | buy | 360 | 1.00 | 0.9228 | 0.0000 | 0.0000 | ||
720 | 2013.02.18 00:00 | close | 360 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -43.37 | 41150.06 |
721 | 2013.02.18 00:00 | buy | 361 | 1.00 | 0.9228 | 0.0000 | 0.0000 | ||
722 | 2013.02.18 00:00 | close | 361 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -43.37 | 41106.69 |
723 | 2013.02.18 00:00 | buy | 362 | 1.00 | 0.9226 | 0.0000 | 0.0000 | ||
724 | 2013.02.18 00:00 | close | 362 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -21.68 | 41085.01 |
725 | 2013.02.18 00:00 | buy | 363 | 1.00 | 0.9226 | 0.0000 | 0.0000 | ||
726 | 2013.02.18 00:00 | close | 363 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -21.68 | 41063.33 |
727 | 2013.02.18 00:00 | buy | 364 | 1.00 | 0.9226 | 0.0000 | 0.0000 | ||
728 | 2013.02.18 00:00 | close | 364 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -21.68 | 41041.65 |
729 | 2013.02.18 00:00 | buy | 365 | 1.00 | 0.9226 | 0.0000 | 0.0000 | ||
730 | 2013.02.18 00:53 | close | 365 | 1.00 | 0.9232 | 0.0000 | 0.0000 | 64.99 | 41106.64 |
731 | 2013.02.18 00:53 | buy | 366 | 1.00 | 0.9234 | 0.0000 | 0.0000 | ||
732 | 2013.02.18 02:12 | close | 366 | 1.00 | 0.9243 | 0.0000 | 0.0000 | 97.37 | 41204.01 |
733 | 2013.02.18 13:00 | sell | 367 | 1.00 | 0.9295 | 0.0000 | 0.0000 | ||
734 | 2013.02.20 20:02 | close | 367 | 1.00 | 0.9258 | 0.0000 | 0.0000 | 395.53 | 41599.54 |
735 | 2013.02.20 20:30 | buy | 368 | 1.00 | 0.9280 | 0.0000 | 0.0000 | ||
736 | 2013.02.20 20:30 | close | 368 | 1.00 | 0.9278 | 0.0000 | 0.0000 | -21.56 | 41577.98 |
737 | 2013.02.20 20:30 | buy | 369 | 1.00 | 0.9280 | 0.0000 | 0.0000 | ||
738 | 2013.02.20 20:30 | close | 369 | 1.00 | 0.9278 | 0.0000 | 0.0000 | -21.56 | 41556.42 |
739 | 2013.02.20 20:30 | buy | 370 | 1.00 | 0.9280 | 0.0000 | 0.0000 | ||
740 | 2013.02.20 20:38 | close | 370 | 1.00 | 0.9285 | 0.0000 | 0.0000 | 53.85 | 41610.27 |
741 | 2013.02.20 20:38 | buy | 371 | 1.00 | 0.9287 | 0.0000 | 0.0000 | ||
742 | 2013.02.21 00:43 | close | 371 | 1.00 | 0.9296 | 0.0000 | 0.0000 | 93.73 | 41704.00 |
743 | 2013.02.21 19:30 | sell | 372 | 1.00 | 0.9453 | 0.0000 | 0.0000 | ||
744 | 2013.02.21 20:17 | close | 372 | 1.00 | 0.9443 | 0.0000 | 0.0000 | 105.90 | 41809.90 |
745 | 2013.02.22 07:00 | sell | 373 | 1.00 | 0.9474 | 0.0000 | 0.0000 | ||
746 | 2013.02.22 12:04 | close | 373 | 1.00 | 0.9300 | 0.0000 | 0.0000 | 1870.97 | 43680.87 |
747 | 2013.02.22 12:30 | buy | 374 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
748 | 2013.02.22 12:30 | close | 374 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -42.95 | 43637.92 |
749 | 2013.02.22 12:30 | buy | 375 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
750 | 2013.02.22 12:30 | close | 375 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -42.95 | 43594.97 |
751 | 2013.02.22 12:30 | buy | 376 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
752 | 2013.02.22 12:30 | close | 376 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -42.95 | 43552.02 |
753 | 2013.02.22 12:30 | buy | 377 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
754 | 2013.02.22 12:30 | close | 377 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -42.95 | 43509.07 |
755 | 2013.02.22 12:30 | buy | 378 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
756 | 2013.02.22 12:30 | close | 378 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -42.95 | 43466.12 |
757 | 2013.02.22 12:30 | buy | 379 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
758 | 2013.02.22 12:30 | close | 379 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -42.95 | 43423.17 |
759 | 2013.02.22 12:30 | buy | 380 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
760 | 2013.02.22 12:30 | close | 380 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -42.95 | 43380.22 |
761 | 2013.02.22 12:30 | buy | 381 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
762 | 2013.02.22 12:30 | close | 381 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -42.95 | 43337.27 |
763 | 2013.02.22 12:30 | buy | 382 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
764 | 2013.02.22 12:30 | close | 382 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -42.95 | 43294.32 |
765 | 2013.02.22 12:30 | buy | 383 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
766 | 2013.02.22 12:30 | close | 383 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -42.95 | 43251.37 |
767 | 2013.02.22 12:30 | buy | 384 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
768 | 2013.02.22 12:30 | close | 384 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -42.95 | 43208.42 |
769 | 2013.02.22 12:30 | buy | 385 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
770 | 2013.02.22 12:30 | close | 385 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -42.95 | 43165.47 |
771 | 2013.02.22 12:30 | buy | 386 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
772 | 2013.02.22 12:40 | close | 386 | 1.00 | 0.9322 | 0.0000 | 0.0000 | 42.91 | 43208.38 |
773 | 2013.02.22 12:40 | buy | 387 | 1.00 | 0.9324 | 0.0000 | 0.0000 | ||
774 | 2013.02.22 14:39 | close | 387 | 1.00 | 0.9333 | 0.0000 | 0.0000 | 96.43 | 43304.81 |
775 | 2013.02.25 00:00 | buy | 388 | 1.00 | 0.9313 | 0.0000 | 0.0000 | ||
776 | 2013.02.25 03:10 | close | 388 | 1.00 | 0.9322 | 0.0000 | 0.0000 | 96.55 | 43401.36 |
777 | 2013.02.25 16:30 | sell | 389 | 1.00 | 0.9336 | 0.0000 | 0.0000 | ||
778 | 2013.02.28 17:00 | buy | 390 | 1.00 | 0.9337 | 0.0000 | 0.0000 | ||
779 | 2013.02.28 17:03 | close | 389 | 1.00 | 0.9334 | 0.0000 | 0.0000 | 11.14 | 43412.50 |
780 | 2013.02.28 17:41 | close | 390 | 1.00 | 0.9346 | 0.0000 | 0.0000 | 96.30 | 43508.80 |
781 | 2013.02.28 17:41 | buy | 391 | 1.00 | 0.9348 | 0.0000 | 0.0000 | ||
782 | 2013.02.28 19:57 | close | 391 | 1.00 | 0.9357 | 0.0000 | 0.0000 | 96.18 | 43604.98 |
783 | 2013.03.01 11:00 | sell | 392 | 1.00 | 0.9431 | 0.0000 | 0.0000 | ||
784 | 2013.03.04 00:00 | close | 392 | 1.00 | 0.9426 | 0.0000 | 0.0000 | 50.98 | 43655.97 |
785 | 2013.03.04 00:00 | buy | 393 | 1.00 | 0.9426 | 0.0000 | 0.0000 | ||
786 | 2013.03.04 01:21 | close | 393 | 1.00 | 0.9431 | 0.0000 | 0.0000 | 53.02 | 43708.99 |
787 | 2013.03.04 01:22 | buy | 394 | 1.00 | 0.9433 | 0.0000 | 0.0000 | ||
788 | 2013.03.04 01:45 | close | 394 | 1.00 | 0.9442 | 0.0000 | 0.0000 | 95.32 | 43804.31 |
789 | 2013.03.05 08:00 | sell | 395 | 1.00 | 0.9612 | 0.0000 | 0.0000 | ||
790 | 2013.03.07 11:03 | buy | 396 | 1.00 | 0.9867 | 0.0000 | 0.0000 | ||
791 | 2013.03.07 15:00 | close | 395 | 1.00 | 0.9434 | 0.0000 | 0.0000 | 1878.56 | 45682.86 |
792 | 2013.03.08 14:03 | sell | 397 | 1.00 | 0.9503 | 0.0000 | 0.0000 | ||
793 | 2013.03.08 14:30 | close | 397 | 1.00 | 0.9439 | 0.0000 | 0.0000 | 678.04 | 46360.90 |
794 | 2013.03.08 15:00 | sell | 398 | 1.00 | 0.9529 | 0.0000 | 0.0000 | ||
795 | 2013.03.13 13:30 | close | 398 | 1.00 | 0.9461 | 0.0000 | 0.0000 | 712.57 | 47073.47 |
796 | 2013.03.14 05:40 | close | 396 | 1.00 | 0.9565 | 0.0000 | 0.0000 | -3164.54 | 43908.93 |
797 | 2013.03.14 09:00 | sell | 399 | 1.00 | 0.9585 | 0.0000 | 0.0000 | ||
798 | 2013.03.14 09:16 | close | 399 | 1.00 | 0.9576 | 0.0000 | 0.0000 | 93.98 | 44002.91 |
799 | 2013.03.14 09:16 | sell | 400 | 1.00 | 0.9572 | 0.0000 | 0.0000 | ||
800 | 2013.03.14 09:30 | close | 400 | 1.00 | 0.9562 | 0.0000 | 0.0000 | 104.58 | 44107.49 |
801 | 2013.03.14 10:32 | sell | 401 | 1.00 | 0.9589 | 0.0000 | 0.0000 | ||
802 | 2013.03.14 13:30 | close | 401 | 1.00 | 0.9550 | 0.0000 | 0.0000 | 408.38 | 44515.87 |
803 | 2013.03.14 17:42 | buy | 402 | 1.00 | 0.9502 | 0.0000 | 0.0000 | ||
804 | 2013.03.14 17:42 | close | 402 | 1.00 | 0.9498 | 0.0000 | 0.0000 | -42.11 | 44473.76 |
805 | 2013.03.14 17:42 | buy | 403 | 1.00 | 0.9502 | 0.0000 | 0.0000 | ||
806 | 2013.03.14 17:42 | close | 403 | 1.00 | 0.9498 | 0.0000 | 0.0000 | -42.11 | 44431.65 |
807 | 2013.03.14 17:42 | buy | 404 | 1.00 | 0.9502 | 0.0000 | 0.0000 | ||
808 | 2013.03.15 01:04 | close | 404 | 1.00 | 0.9509 | 0.0000 | 0.0000 | 72.58 | 44504.23 |
809 | 2013.03.15 05:13 | sell | 405 | 1.00 | 0.9515 | 0.0000 | 0.0000 | ||
810 | 2013.03.15 10:14 | close | 405 | 1.00 | 0.9505 | 0.0000 | 0.0000 | 105.21 | 44609.44 |
811 | 2013.03.15 14:00 | buy | 406 | 1.00 | 0.9391 | 0.0000 | 0.0000 | ||
812 | 2013.03.15 14:09 | close | 406 | 1.00 | 0.9400 | 0.0000 | 0.0000 | 95.74 | 44705.18 |
813 | 2013.03.15 14:09 | buy | 407 | 1.00 | 0.9402 | 0.0000 | 0.0000 | ||
814 | 2013.03.15 14:15 | close | 407 | 1.00 | 0.9411 | 0.0000 | 0.0000 | 95.63 | 44800.81 |
815 | 2013.03.15 14:15 | buy | 408 | 1.00 | 0.9413 | 0.0000 | 0.0000 | ||
816 | 2013.03.15 14:48 | close | 408 | 1.00 | 0.9423 | 0.0000 | 0.0000 | 106.12 | 44906.93 |
817 | 2013.03.15 14:48 | buy | 409 | 1.00 | 0.9425 | 0.0000 | 0.0000 | ||
818 | 2013.03.15 19:19 | close | 409 | 1.00 | 0.9434 | 0.0000 | 0.0000 | 95.40 | 45002.33 |
819 | 2013.03.18 01:00 | sell | 410 | 1.00 | 0.9455 | 0.0000 | 0.0000 | ||
820 | 2013.03.18 02:24 | close | 410 | 1.00 | 0.9445 | 0.0000 | 0.0000 | 105.88 | 45108.21 |
821 | 2013.03.18 17:33 | buy | 411 | 1.00 | 0.9445 | 0.0000 | 0.0000 | ||
822 | 2013.03.18 17:48 | close | 411 | 1.00 | 0.9454 | 0.0000 | 0.0000 | 95.20 | 45203.41 |
823 | 2013.03.18 17:48 | buy | 412 | 1.00 | 0.9456 | 0.0000 | 0.0000 | ||
824 | 2013.03.18 18:19 | close | 412 | 1.00 | 0.9466 | 0.0000 | 0.0000 | 105.64 | 45309.05 |
825 | 2013.03.18 20:42 | sell | 413 | 1.00 | 0.9479 | 0.0000 | 0.0000 | ||
826 | 2013.03.19 20:14 | close | 413 | 1.00 | 0.9470 | 0.0000 | 0.0000 | 92.98 | 45402.03 |
827 | 2013.03.20 11:41 | buy | 414 | 1.00 | 0.9499 | 0.0000 | 0.0000 | ||
828 | 2013.03.20 12:33 | close | 414 | 1.00 | 0.9509 | 0.0000 | 0.0000 | 105.16 | 45507.19 |
829 | 2013.03.20 14:58 | buy | 415 | 1.00 | 0.9501 | 0.0000 | 0.0000 | ||
830 | 2013.03.21 07:07 | sell | 416 | 1.00 | 0.9474 | 0.0000 | 0.0000 | ||
831 | 2013.03.22 07:01 | close | 415 | 1.00 | 0.9527 | 0.0000 | 0.0000 | 268.79 | 45775.98 |
832 | 2013.03.22 12:30 | buy | 417 | 1.00 | 0.9503 | 0.0000 | 0.0000 | ||
833 | 2013.03.25 00:00 | close | 416 | 1.00 | 0.9413 | 0.0000 | 0.0000 | 643.92 | 46419.91 |
834 | 2013.03.25 08:34 | close | 417 | 1.00 | 0.9426 | 0.0000 | 0.0000 | -817.92 | 45601.99 |
835 | 2013.03.25 13:30 | sell | 418 | 1.00 | 0.9464 | 0.0000 | 0.0000 | ||
836 | 2013.03.28 15:30 | buy | 419 | 1.00 | 0.9727 | 0.0000 | 0.0000 | ||
837 | 2013.03.29 06:54 | close | 419 | 1.00 | 0.9776 | 0.0000 | 0.0000 | 500.20 | 46102.19 |
838 | 2013.04.01 00:00 | buy | 420 | 1.00 | 0.9499 | 0.0000 | 0.0000 | ||
839 | 2013.04.02 08:00 | close | 420 | 1.00 | 0.9547 | 0.0000 | 0.0000 | 501.75 | 46603.94 |
840 | 2013.04.02 08:03 | close | 418 | 1.00 | 0.9548 | 0.0000 | 0.0000 | -896.23 | 45707.71 |
841 | 2013.04.02 08:03 | sell | 421 | 1.00 | 0.9546 | 0.0000 | 0.0000 | ||
842 | 2013.04.03 16:00 | buy | 422 | 1.00 | 0.9634 | 0.0000 | 0.0000 | ||
843 | 2013.04.04 00:30 | close | 422 | 1.00 | 0.9660 | 0.0000 | 0.0000 | 266.06 | 45973.77 |
844 | 2013.04.04 14:37 | close | 421 | 1.00 | 0.9479 | 0.0000 | 0.0000 | 698.60 | 46672.37 |
845 | 2013.04.04 15:00 | buy | 423 | 1.00 | 0.9516 | 0.0000 | 0.0000 | ||
846 | 2013.04.04 15:00 | close | 423 | 1.00 | 0.9514 | 0.0000 | 0.0000 | -21.02 | 46651.35 |
847 | 2013.04.04 15:00 | buy | 424 | 1.00 | 0.9516 | 0.0000 | 0.0000 | ||
848 | 2013.04.04 15:00 | close | 424 | 1.00 | 0.9515 | 0.0000 | 0.0000 | -10.51 | 46640.84 |
849 | 2013.04.04 15:00 | buy | 425 | 1.00 | 0.9517 | 0.0000 | 0.0000 | ||
850 | 2013.04.04 15:00 | close | 425 | 1.00 | 0.9515 | 0.0000 | 0.0000 | -21.02 | 46619.82 |
851 | 2013.04.04 15:00 | buy | 426 | 1.00 | 0.9517 | 0.0000 | 0.0000 | ||
852 | 2013.04.04 15:00 | close | 426 | 1.00 | 0.9515 | 0.0000 | 0.0000 | -21.02 | 46598.80 |
853 | 2013.04.04 15:00 | buy | 427 | 1.00 | 0.9517 | 0.0000 | 0.0000 | ||
854 | 2013.04.04 15:00 | close | 427 | 1.00 | 0.9515 | 0.0000 | 0.0000 | -21.02 | 46577.78 |
855 | 2013.04.04 15:00 | buy | 428 | 1.00 | 0.9517 | 0.0000 | 0.0000 | ||
856 | 2013.04.04 15:00 | close | 428 | 1.00 | 0.9515 | 0.0000 | 0.0000 | -21.02 | 46556.76 |
857 | 2013.04.04 15:00 | buy | 429 | 1.00 | 0.9517 | 0.0000 | 0.0000 | ||
858 | 2013.04.04 15:00 | close | 429 | 1.00 | 0.9516 | 0.0000 | 0.0000 | -10.51 | 46546.25 |
859 | 2013.04.04 15:00 | buy | 430 | 1.00 | 0.9518 | 0.0000 | 0.0000 | ||
860 | 2013.04.05 09:00 | sell | 431 | 1.00 | 0.9497 | 0.0000 | 0.0000 | ||
861 | 2013.04.05 14:30 | close | 431 | 1.00 | 0.9387 | 0.0000 | 0.0000 | 1171.83 | 47718.08 |
862 | 2013.04.08 21:40 | close | 430 | 1.00 | 0.9413 | 0.0000 | 0.0000 | -1117.54 | 46600.54 |
863 | 2013.04.09 02:30 | buy | 432 | 1.00 | 0.9333 | 0.0000 | 0.0000 | ||
864 | 2013.04.09 04:53 | close | 432 | 1.00 | 0.9343 | 0.0000 | 0.0000 | 107.03 | 46707.57 |
865 | 2013.04.09 17:30 | buy | 433 | 1.00 | 0.9314 | 0.0000 | 0.0000 | ||
866 | 2013.04.09 18:10 | close | 433 | 1.00 | 0.9323 | 0.0000 | 0.0000 | 96.54 | 46804.11 |
867 | 2013.04.09 18:10 | buy | 434 | 1.00 | 0.9325 | 0.0000 | 0.0000 | ||
868 | 2013.04.09 20:00 | close | 434 | 1.00 | 0.9334 | 0.0000 | 0.0000 | 96.42 | 46900.53 |
869 | 2013.04.10 10:37 | buy | 435 | 1.00 | 0.9358 | 0.0000 | 0.0000 | ||
870 | 2013.04.10 14:01 | close | 435 | 1.00 | 0.9368 | 0.0000 | 0.0000 | 106.75 | 47007.28 |
871 | 2013.04.10 15:00 | sell | 436 | 1.00 | 0.9386 | 0.0000 | 0.0000 | ||
872 | 2013.04.11 12:30 | buy | 437 | 1.00 | 0.9415 | 0.0000 | 0.0000 | ||
873 | 2013.04.12 08:00 | close | 437 | 1.00 | 0.9498 | 0.0000 | 0.0000 | 872.84 | 47880.12 |
874 | 2013.04.12 14:31 | close | 436 | 1.00 | 0.9313 | 0.0000 | 0.0000 | 775.62 | 48655.74 |
875 | 2013.04.12 15:00 | buy | 438 | 1.00 | 0.9311 | 0.0000 | 0.0000 | ||
876 | 2013.04.12 15:00 | close | 438 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -42.98 | 48612.76 |
877 | 2013.04.12 15:00 | buy | 439 | 1.00 | 0.9311 | 0.0000 | 0.0000 | ||
878 | 2013.04.12 15:00 | close | 439 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -53.73 | 48559.03 |
879 | 2013.04.12 15:00 | buy | 440 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
880 | 2013.04.12 15:00 | close | 440 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -42.98 | 48516.05 |
881 | 2013.04.12 15:00 | buy | 441 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
882 | 2013.04.12 15:00 | close | 441 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -42.98 | 48473.07 |
883 | 2013.04.12 15:00 | buy | 442 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
884 | 2013.04.12 15:00 | close | 442 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -42.98 | 48430.09 |
885 | 2013.04.12 15:00 | buy | 443 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
886 | 2013.04.12 15:00 | close | 443 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -42.98 | 48387.11 |
887 | 2013.04.12 15:00 | buy | 444 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
888 | 2013.04.12 15:00 | close | 444 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -42.98 | 48344.13 |
889 | 2013.04.12 15:00 | buy | 445 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
890 | 2013.04.12 15:00 | close | 445 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -42.98 | 48301.15 |
891 | 2013.04.12 15:00 | buy | 446 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
892 | 2013.04.12 15:00 | close | 446 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -42.98 | 48258.17 |
893 | 2013.04.12 15:00 | buy | 447 | 1.00 | 0.9311 | 0.0000 | 0.0000 | ||
894 | 2013.04.12 15:00 | close | 447 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -42.98 | 48215.19 |
895 | 2013.04.12 15:00 | buy | 448 | 1.00 | 0.9311 | 0.0000 | 0.0000 | ||
896 | 2013.04.12 15:00 | close | 448 | 1.00 | 0.9310 | 0.0000 | 0.0000 | -10.74 | 48204.45 |
897 | 2013.04.12 15:00 | buy | 449 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
898 | 2013.04.15 07:20 | close | 449 | 1.00 | 0.9322 | 0.0000 | 0.0000 | 106.24 | 48310.69 |
899 | 2013.04.15 17:00 | sell | 450 | 1.00 | 0.9348 | 0.0000 | 0.0000 | ||
900 | 2013.04.16 14:30 | buy | 451 | 1.00 | 0.9365 | 0.0000 | 0.0000 | ||
901 | 2013.04.16 18:30 | close | 450 | 1.00 | 0.9230 | 0.0000 | 0.0000 | 1276.38 | 49587.07 |
902 | 2013.04.17 05:50 | close | 451 | 1.00 | 0.9256 | 0.0000 | 0.0000 | -1178.64 | 48408.43 |
903 | 2013.04.17 12:30 | sell | 452 | 1.00 | 0.9298 | 0.0000 | 0.0000 | ||
904 | 2013.04.22 00:00 | buy | 453 | 1.00 | 0.9327 | 0.0000 | 0.0000 | ||
905 | 2013.04.22 10:00 | close | 453 | 1.00 | 0.9381 | 0.0000 | 0.0000 | 575.63 | 48984.06 |
906 | 2013.04.23 09:28 | close | 452 | 1.00 | 0.9334 | 0.0000 | 0.0000 | -398.04 | 48586.02 |
907 | 2013.04.23 09:30 | buy | 454 | 1.00 | 0.9362 | 0.0000 | 0.0000 | ||
908 | 2013.04.23 09:30 | close | 454 | 1.00 | 0.9364 | 0.0000 | 0.0000 | 21.36 | 48607.38 |
909 | 2013.04.23 09:30 | buy | 455 | 1.00 | 0.9366 | 0.0000 | 0.0000 | ||
910 | 2013.04.23 09:39 | close | 455 | 1.00 | 0.9375 | 0.0000 | 0.0000 | 96.00 | 48703.38 |
911 | 2013.04.23 09:39 | buy | 456 | 1.00 | 0.9377 | 0.0000 | 0.0000 | ||
912 | 2013.04.23 09:41 | close | 456 | 1.00 | 0.9387 | 0.0000 | 0.0000 | 106.53 | 48809.91 |
913 | 2013.04.23 09:41 | buy | 457 | 1.00 | 0.9389 | 0.0000 | 0.0000 | ||
914 | 2013.04.23 10:17 | close | 457 | 1.00 | 0.9398 | 0.0000 | 0.0000 | 95.77 | 48905.68 |
915 | 2013.04.23 10:17 | buy | 458 | 1.00 | 0.9401 | 0.0000 | 0.0000 | ||
916 | 2013.04.23 12:24 | close | 458 | 1.00 | 0.9410 | 0.0000 | 0.0000 | 95.64 | 49001.32 |
917 | 2013.04.23 19:10 | sell | 459 | 1.00 | 0.9435 | 0.0000 | 0.0000 | ||
918 | 2013.04.24 10:00 | buy | 460 | 1.00 | 0.9455 | 0.0000 | 0.0000 | ||
919 | 2013.04.25 15:30 | close | 460 | 1.00 | 0.9578 | 0.0000 | 0.0000 | 1281.10 | 50282.43 |
920 | 2013.04.26 14:31 | close | 459 | 1.00 | 0.9420 | 0.0000 | 0.0000 | 148.95 | 50431.38 |
921 | 2013.04.26 15:00 | buy | 461 | 1.00 | 0.9420 | 0.0000 | 0.0000 | ||
922 | 2013.04.26 15:00 | close | 461 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -42.48 | 50388.90 |
923 | 2013.04.26 15:00 | buy | 462 | 1.00 | 0.9420 | 0.0000 | 0.0000 | ||
924 | 2013.04.26 15:00 | close | 462 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -42.48 | 50346.42 |
925 | 2013.04.26 15:00 | buy | 463 | 1.00 | 0.9420 | 0.0000 | 0.0000 | ||
926 | 2013.04.26 15:00 | close | 463 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -42.48 | 50303.94 |
927 | 2013.04.26 15:00 | buy | 464 | 1.00 | 0.9420 | 0.0000 | 0.0000 | ||
928 | 2013.04.26 15:00 | close | 464 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -42.48 | 50261.46 |
929 | 2013.04.26 15:00 | buy | 465 | 1.00 | 0.9418 | 0.0000 | 0.0000 | ||
930 | 2013.04.26 15:00 | close | 465 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -21.24 | 50240.22 |
931 | 2013.04.26 15:00 | buy | 466 | 1.00 | 0.9417 | 0.0000 | 0.0000 | ||
932 | 2013.04.26 15:00 | close | 466 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -21.24 | 50218.98 |
933 | 2013.04.26 15:00 | buy | 467 | 1.00 | 0.9417 | 0.0000 | 0.0000 | ||
934 | 2013.04.26 15:00 | close | 467 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -21.24 | 50197.74 |
935 | 2013.04.26 15:00 | buy | 468 | 1.00 | 0.9417 | 0.0000 | 0.0000 | ||
936 | 2013.04.26 15:00 | close | 468 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -21.24 | 50176.50 |
937 | 2013.04.26 15:00 | buy | 469 | 1.00 | 0.9417 | 0.0000 | 0.0000 | ||
938 | 2013.04.26 15:00 | close | 469 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -21.24 | 50155.26 |
939 | 2013.04.26 15:00 | buy | 470 | 1.00 | 0.9416 | 0.0000 | 0.0000 | ||
940 | 2013.04.26 15:00 | close | 470 | 1.00 | 0.9414 | 0.0000 | 0.0000 | -21.24 | 50134.02 |
941 | 2013.04.26 15:00 | buy | 471 | 1.00 | 0.9416 | 0.0000 | 0.0000 | ||
942 | 2013.04.26 15:03 | close | 471 | 1.00 | 0.9423 | 0.0000 | 0.0000 | 74.29 | 50208.31 |
943 | 2013.04.26 15:03 | buy | 472 | 1.00 | 0.9425 | 0.0000 | 0.0000 | ||
944 | 2013.04.26 15:58 | close | 472 | 1.00 | 0.9434 | 0.0000 | 0.0000 | 95.40 | 50303.71 |
945 | 2013.04.26 15:58 | buy | 473 | 1.00 | 0.9436 | 0.0000 | 0.0000 | ||
946 | 2013.04.26 20:40 | close | 473 | 1.00 | 0.9446 | 0.0000 | 0.0000 | 105.86 | 50409.57 |
947 | 2013.04.29 14:30 | buy | 474 | 1.00 | 0.9402 | 0.0000 | 0.0000 | ||
948 | 2013.04.29 14:38 | close | 474 | 1.00 | 0.9411 | 0.0000 | 0.0000 | 95.63 | 50505.20 |
949 | 2013.04.29 14:38 | buy | 475 | 1.00 | 0.9413 | 0.0000 | 0.0000 | ||
950 | 2013.04.29 15:07 | close | 475 | 1.00 | 0.9422 | 0.0000 | 0.0000 | 95.52 | 50600.72 |
951 | 2013.04.30 11:00 | sell | 476 | 1.00 | 0.9498 | 0.0000 | 0.0000 | ||
952 | 2013.04.30 11:12 | close | 476 | 1.00 | 0.9488 | 0.0000 | 0.0000 | 105.40 | 50706.12 |
953 | 2013.04.30 11:12 | sell | 477 | 1.00 | 0.9486 | 0.0000 | 0.0000 | ||
954 | 2013.04.30 15:38 | close | 477 | 1.00 | 0.9477 | 0.0000 | 0.0000 | 94.97 | 50801.09 |
955 | 2013.04.30 16:00 | buy | 478 | 1.00 | 0.9453 | 0.0000 | 0.0000 | ||
956 | 2013.04.30 19:47 | close | 478 | 1.00 | 0.9463 | 0.0000 | 0.0000 | 105.67 | 50906.76 |
957 | 2013.04.30 21:00 | buy | 479 | 1.00 | 0.9296 | 0.0000 | 0.0000 | ||
958 | 2013.05.01 04:47 | close | 479 | 1.00 | 0.9305 | 0.0000 | 0.0000 | 95.69 | 51002.45 |
959 | 2013.05.01 08:30 | sell | 480 | 1.00 | 0.9315 | 0.0000 | 0.0000 | ||
960 | 2013.05.01 11:21 | close | 480 | 1.00 | 0.9305 | 0.0000 | 0.0000 | 107.47 | 51109.92 |
961 | 2013.05.01 13:30 | buy | 481 | 1.00 | 0.9293 | 0.0000 | 0.0000 | ||
962 | 2013.05.01 16:31 | close | 481 | 1.00 | 0.9302 | 0.0000 | 0.0000 | 96.75 | 51206.67 |
963 | 2013.05.01 20:30 | buy | 482 | 1.00 | 0.9269 | 0.0000 | 0.0000 | ||
964 | 2013.05.01 21:10 | close | 482 | 1.00 | 0.9278 | 0.0000 | 0.0000 | 97.00 | 51303.67 |
965 | 2013.05.01 21:10 | buy | 483 | 1.00 | 0.9282 | 0.0000 | 0.0000 | ||
966 | 2013.05.01 22:49 | close | 483 | 1.00 | 0.9291 | 0.0000 | 0.0000 | 96.87 | 51400.54 |
967 | 2013.05.02 09:00 | sell | 484 | 1.00 | 0.9349 | 0.0000 | 0.0000 | ||
968 | 2013.05.02 10:47 | close | 484 | 1.00 | 0.9339 | 0.0000 | 0.0000 | 107.08 | 51507.62 |
969 | 2013.05.02 14:00 | buy | 485 | 1.00 | 0.9284 | 0.0000 | 0.0000 | ||
970 | 2013.05.02 14:33 | close | 485 | 1.00 | 0.9293 | 0.0000 | 0.0000 | 96.85 | 51604.47 |
971 | 2013.05.02 14:33 | buy | 486 | 1.00 | 0.9295 | 0.0000 | 0.0000 | ||
972 | 2013.05.02 15:02 | close | 486 | 1.00 | 0.9304 | 0.0000 | 0.0000 | 96.73 | 51701.20 |
973 | 2013.05.03 07:00 | sell | 487 | 1.00 | 0.9388 | 0.0000 | 0.0000 | ||
974 | 2013.05.03 08:55 | close | 487 | 1.00 | 0.9378 | 0.0000 | 0.0000 | 106.63 | 51807.83 |
975 | 2013.05.03 08:55 | sell | 488 | 1.00 | 0.9376 | 0.0000 | 0.0000 | ||
976 | 2013.05.03 10:59 | close | 488 | 1.00 | 0.9367 | 0.0000 | 0.0000 | 96.08 | 51903.91 |
977 | 2013.05.03 11:00 | buy | 489 | 1.00 | 0.9370 | 0.0000 | 0.0000 | ||
978 | 2013.05.03 13:09 | close | 489 | 1.00 | 0.9380 | 0.0000 | 0.0000 | 106.61 | 52010.52 |
979 | 2013.05.03 14:00 | buy | 490 | 1.00 | 0.9333 | 0.0000 | 0.0000 | ||
980 | 2013.05.03 14:30 | close | 490 | 1.00 | 0.9344 | 0.0000 | 0.0000 | 117.72 | 52128.24 |
981 | 2013.05.03 14:30 | buy | 491 | 1.00 | 0.9350 | 0.0000 | 0.0000 | ||
982 | 2013.05.03 14:30 | close | 491 | 1.00 | 0.9359 | 0.0000 | 0.0000 | 96.16 | 52224.40 |
983 | 2013.05.03 14:30 | buy | 492 | 1.00 | 0.9365 | 0.0000 | 0.0000 | ||
984 | 2013.05.03 14:31 | close | 492 | 1.00 | 0.9373 | 0.0000 | 0.0000 | 85.35 | 52309.75 |
985 | 2013.05.03 14:31 | buy | 493 | 1.00 | 0.9378 | 0.0000 | 0.0000 | ||
986 | 2013.05.03 14:36 | close | 493 | 1.00 | 0.9387 | 0.0000 | 0.0000 | 95.88 | 52405.63 |
987 | 2013.05.03 14:36 | buy | 494 | 1.00 | 0.9389 | 0.0000 | 0.0000 | ||
988 | 2013.05.03 14:42 | close | 494 | 1.00 | 0.9398 | 0.0000 | 0.0000 | 95.77 | 52501.40 |
989 | 2013.05.03 14:42 | buy | 495 | 1.00 | 0.9400 | 0.0000 | 0.0000 | ||
990 | 2013.05.06 09:00 | sell | 496 | 1.00 | 0.9389 | 0.0000 | 0.0000 | ||
991 | 2013.05.07 09:30 | close | 495 | 1.00 | 0.9425 | 0.0000 | 0.0000 | 263.19 | 52764.59 |
992 | 2013.05.08 08:30 | buy | 497 | 1.00 | 0.9484 | 0.0000 | 0.0000 | ||
993 | 2013.05.08 10:13 | close | 497 | 1.00 | 0.9496 | 0.0000 | 0.0000 | 126.37 | 52890.96 |
994 | 2013.05.13 14:30 | buy | 498 | 1.00 | 0.9560 | 0.0000 | 0.0000 | ||
995 | 2013.05.14 12:00 | close | 498 | 1.00 | 0.9631 | 0.0000 | 0.0000 | 736.17 | 53627.13 |
996 | 2013.05.16 14:30 | buy | 499 | 1.00 | 0.9653 | 0.0000 | 0.0000 | ||
997 | 2013.05.17 14:30 | close | 499 | 1.00 | 0.9763 | 0.0000 | 0.0000 | 1125.67 | 54752.80 |
998 | 2013.05.20 00:00 | buy | 500 | 1.00 | 0.9701 | 0.0000 | 0.0000 | ||
999 | 2013.05.20 16:00 | close | 500 | 1.00 | 0.9748 | 0.0000 | 0.0000 | 482.15 | 55234.95 |
1000 | 2013.05.21 17:30 | buy | 501 | 1.00 | 0.9688 | 0.0000 | 0.0000 | ||
1001 | 2013.05.22 05:00 | close | 501 | 1.00 | 0.9744 | 0.0000 | 0.0000 | 573.68 | 55808.63 |
1002 | 2013.05.22 12:00 | buy | 502 | 1.00 | 0.9694 | 0.0000 | 0.0000 | ||
1003 | 2013.05.22 12:00 | close | 502 | 1.00 | 0.9696 | 0.0000 | 0.0000 | 20.63 | 55829.26 |
1004 | 2013.05.22 12:00 | close | 496 | 1.00 | 0.9699 | 0.0000 | 0.0000 | -3229.14 | 52600.13 |
1005 | 2013.05.22 12:00 | buy | 503 | 1.00 | 0.9700 | 0.0000 | 0.0000 | ||
1006 | 2013.05.22 12:00 | close | 503 | 1.00 | 0.9720 | 0.0000 | 0.0000 | 205.76 | 52805.89 |
1007 | 2013.05.22 12:00 | buy | 504 | 1.00 | 0.9724 | 0.0000 | 0.0000 | ||
1008 | 2013.05.22 12:19 | close | 504 | 1.00 | 0.9734 | 0.0000 | 0.0000 | 102.73 | 52908.62 |
1009 | 2013.05.22 12:19 | buy | 505 | 1.00 | 0.9736 | 0.0000 | 0.0000 | ||
1010 | 2013.05.22 12:40 | close | 505 | 1.00 | 0.9745 | 0.0000 | 0.0000 | 92.36 | 53000.98 |
1011 | 2013.05.22 12:40 | buy | 506 | 1.00 | 0.9749 | 0.0000 | 0.0000 | ||
1012 | 2013.05.22 13:01 | close | 506 | 1.00 | 0.9759 | 0.0000 | 0.0000 | 102.47 | 53103.45 |
1013 | 2013.05.22 16:23 | buy | 507 | 1.00 | 0.9740 | 0.0000 | 0.0000 | ||
1014 | 2013.05.22 16:24 | close | 507 | 1.00 | 0.9750 | 0.0000 | 0.0000 | 102.56 | 53206.01 |
1015 | 2013.05.22 16:24 | buy | 508 | 1.00 | 0.9754 | 0.0000 | 0.0000 | ||
1016 | 2013.05.22 16:25 | close | 508 | 1.00 | 0.9764 | 0.0000 | 0.0000 | 102.42 | 53308.43 |
1017 | 2013.05.22 16:25 | buy | 509 | 1.00 | 0.9768 | 0.0000 | 0.0000 | ||
1018 | 2013.05.22 16:30 | close | 509 | 1.00 | 0.9777 | 0.0000 | 0.0000 | 92.05 | 53400.48 |
1019 | 2013.05.22 17:00 | sell | 510 | 1.00 | 0.9794 | 0.0000 | 0.0000 | ||
1020 | 2013.05.22 17:05 | close | 510 | 1.00 | 0.9784 | 0.0000 | 0.0000 | 102.21 | 53502.69 |
1021 | 2013.05.22 17:05 | sell | 511 | 1.00 | 0.9782 | 0.0000 | 0.0000 | ||
1022 | 2013.05.23 09:21 | close | 511 | 1.00 | 0.9771 | 0.0000 | 0.0000 | 106.41 | 53609.09 |
1023 | 2013.05.23 09:30 | buy | 512 | 1.00 | 0.9762 | 0.0000 | 0.0000 | ||
1024 | 2013.05.23 09:38 | close | 512 | 1.00 | 0.9771 | 0.0000 | 0.0000 | 92.11 | 53701.20 |
1025 | 2013.05.23 09:38 | buy | 513 | 1.00 | 0.9773 | 0.0000 | 0.0000 | ||
1026 | 2013.05.27 06:00 | sell | 514 | 1.00 | 0.9644 | 0.0000 | 0.0000 | ||
1027 | 2013.05.28 16:30 | close | 513 | 1.00 | 0.9874 | 0.0000 | 0.0000 | 1019.80 | 54721.00 |
1028 | 2013.05.29 13:00 | buy | 515 | 1.00 | 0.9869 | 0.0000 | 0.0000 | ||
1029 | 2013.05.29 13:32 | close | 514 | 1.00 | 0.9643 | 0.0000 | 0.0000 | 6.25 | 54727.26 |
1030 | 2013.05.30 03:03 | sell | 516 | 1.00 | 0.9699 | 0.0000 | 0.0000 | ||
1031 | 2013.05.30 04:00 | close | 516 | 1.00 | 0.9617 | 0.0000 | 0.0000 | 852.66 | 55579.92 |
1032 | 2013.05.31 03:00 | sell | 517 | 1.00 | 0.9592 | 0.0000 | 0.0000 | ||
1033 | 2013.05.31 14:30 | close | 517 | 1.00 | 0.9548 | 0.0000 | 0.0000 | 460.83 | 56040.75 |
1034 | 2013.06.03 11:00 | sell | 518 | 1.00 | 0.9615 | 0.0000 | 0.0000 | ||
1035 | 2013.06.03 17:30 | close | 518 | 1.00 | 0.9449 | 0.0000 | 0.0000 | 1756.80 | 57797.55 |
1036 | 2013.06.03 21:57 | close | 515 | 1.00 | 0.9491 | 0.0000 | 0.0000 | -3987.86 | 53809.68 |
1037 | 2013.06.04 16:30 | sell | 519 | 1.00 | 0.9593 | 0.0000 | 0.0000 | ||
1038 | 2013.06.04 16:39 | close | 519 | 1.00 | 0.9584 | 0.0000 | 0.0000 | 93.91 | 53903.59 |
1039 | 2013.06.04 16:39 | sell | 520 | 1.00 | 0.9582 | 0.0000 | 0.0000 | ||
1040 | 2013.06.04 16:57 | close | 520 | 1.00 | 0.9572 | 0.0000 | 0.0000 | 104.47 | 54008.06 |
1041 | 2013.06.04 16:57 | sell | 521 | 1.00 | 0.9570 | 0.0000 | 0.0000 | ||
1042 | 2013.06.04 17:04 | close | 521 | 1.00 | 0.9561 | 0.0000 | 0.0000 | 94.13 | 54102.19 |
1043 | 2013.06.05 02:00 | sell | 522 | 1.00 | 0.9596 | 0.0000 | 0.0000 | ||
1044 | 2013.06.05 14:15 | close | 522 | 1.00 | 0.9471 | 0.0000 | 0.0000 | 1319.82 | 55422.01 |
1045 | 2013.06.05 14:30 | buy | 523 | 1.00 | 0.9441 | 0.0000 | 0.0000 | ||
1046 | 2013.06.05 14:30 | close | 523 | 1.00 | 0.9437 | 0.0000 | 0.0000 | -42.39 | 55379.62 |
1047 | 2013.06.05 14:30 | buy | 524 | 1.00 | 0.9441 | 0.0000 | 0.0000 | ||
1048 | 2013.06.05 14:30 | close | 524 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -52.99 | 55326.63 |
1049 | 2013.06.05 14:30 | buy | 525 | 1.00 | 0.9440 | 0.0000 | 0.0000 | ||
1050 | 2013.06.05 14:30 | close | 525 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -42.39 | 55284.24 |
1051 | 2013.06.05 14:30 | buy | 526 | 1.00 | 0.9440 | 0.0000 | 0.0000 | ||
1052 | 2013.06.05 14:30 | close | 526 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -42.39 | 55241.85 |
1053 | 2013.06.05 14:30 | buy | 527 | 1.00 | 0.9440 | 0.0000 | 0.0000 | ||
1054 | 2013.06.05 14:30 | close | 527 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -42.39 | 55199.46 |
1055 | 2013.06.05 14:30 | buy | 528 | 1.00 | 0.9440 | 0.0000 | 0.0000 | ||
1056 | 2013.06.05 14:30 | close | 528 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -42.39 | 55157.07 |
1057 | 2013.06.05 14:30 | buy | 529 | 1.00 | 0.9440 | 0.0000 | 0.0000 | ||
1058 | 2013.06.05 14:30 | close | 529 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -42.39 | 55114.68 |
1059 | 2013.06.05 14:30 | buy | 530 | 1.00 | 0.9440 | 0.0000 | 0.0000 | ||
1060 | 2013.06.05 14:30 | close | 530 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -42.39 | 55072.29 |
1061 | 2013.06.05 14:30 | buy | 531 | 1.00 | 0.9440 | 0.0000 | 0.0000 | ||
1062 | 2013.06.05 14:32 | close | 531 | 1.00 | 0.9443 | 0.0000 | 0.0000 | 31.77 | 55104.06 |
1063 | 2013.06.05 14:32 | buy | 532 | 1.00 | 0.9445 | 0.0000 | 0.0000 | ||
1064 | 2013.06.05 14:46 | close | 532 | 1.00 | 0.9455 | 0.0000 | 0.0000 | 105.76 | 55209.82 |
1065 | 2013.06.05 14:46 | buy | 533 | 1.00 | 0.9457 | 0.0000 | 0.0000 | ||
1066 | 2013.06.05 14:49 | close | 533 | 1.00 | 0.9466 | 0.0000 | 0.0000 | 95.08 | 55304.90 |
1067 | 2013.06.05 14:49 | buy | 534 | 1.00 | 0.9470 | 0.0000 | 0.0000 | ||
1068 | 2013.06.05 15:27 | close | 534 | 1.00 | 0.9480 | 0.0000 | 0.0000 | 105.49 | 55410.39 |
1069 | 2013.06.05 15:27 | buy | 535 | 1.00 | 0.9482 | 0.0000 | 0.0000 | ||
1070 | 2013.06.06 02:30 | sell | 536 | 1.00 | 0.9468 | 0.0000 | 0.0000 | ||
1071 | 2013.06.06 11:30 | close | 535 | 1.00 | 0.9494 | 0.0000 | 0.0000 | 123.31 | 55533.71 |
1072 | 2013.06.06 14:32 | close | 536 | 1.00 | 0.9423 | 0.0000 | 0.0000 | 477.55 | 56011.26 |
1073 | 2013.06.06 15:00 | buy | 537 | 1.00 | 0.9420 | 0.0000 | 0.0000 | ||
1074 | 2013.06.06 15:00 | close | 537 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -42.48 | 55968.78 |
1075 | 2013.06.06 15:00 | buy | 538 | 1.00 | 0.9420 | 0.0000 | 0.0000 | ||
1076 | 2013.06.06 15:00 | close | 538 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -42.48 | 55926.30 |
1077 | 2013.06.06 15:00 | buy | 539 | 1.00 | 0.9420 | 0.0000 | 0.0000 | ||
1078 | 2013.06.06 15:00 | close | 539 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -53.11 | 55873.19 |
1079 | 2013.06.06 15:00 | buy | 540 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
1080 | 2013.06.07 08:00 | sell | 541 | 1.00 | 0.9336 | 0.0000 | 0.0000 | ||
1081 | 2013.06.07 14:30 | close | 541 | 1.00 | 0.9270 | 0.0000 | 0.0000 | 711.97 | 56585.16 |
1082 | 2013.06.07 15:21 | close | 540 | 1.00 | 0.9356 | 0.0000 | 0.0000 | -674.39 | 55910.77 |
1083 | 2013.06.07 17:30 | sell | 542 | 1.00 | 0.9377 | 0.0000 | 0.0000 | ||
1084 | 2013.06.07 17:58 | close | 542 | 1.00 | 0.9368 | 0.0000 | 0.0000 | 96.07 | 56006.84 |
1085 | 2013.06.07 17:58 | sell | 543 | 1.00 | 0.9366 | 0.0000 | 0.0000 | ||
1086 | 2013.06.10 02:48 | close | 543 | 1.00 | 0.9357 | 0.0000 | 0.0000 | 94.12 | 56100.96 |
1087 | 2013.06.10 17:30 | buy | 544 | 1.00 | 0.9376 | 0.0000 | 0.0000 | ||
1088 | 2013.06.10 18:16 | close | 544 | 1.00 | 0.9386 | 0.0000 | 0.0000 | 106.54 | 56207.50 |
1089 | 2013.06.10 18:16 | buy | 545 | 1.00 | 0.9388 | 0.0000 | 0.0000 | ||
1090 | 2013.06.11 01:53 | close | 545 | 1.00 | 0.9397 | 0.0000 | 0.0000 | 94.75 | 56302.25 |
1091 | 2013.06.11 11:30 | buy | 546 | 1.00 | 0.9364 | 0.0000 | 0.0000 | ||
1092 | 2013.06.11 14:36 | close | 546 | 1.00 | 0.9374 | 0.0000 | 0.0000 | 106.68 | 56408.93 |
1093 | 2013.06.11 16:30 | buy | 547 | 1.00 | 0.9251 | 0.0000 | 0.0000 | ||
1094 | 2013.06.11 16:43 | close | 547 | 1.00 | 0.9260 | 0.0000 | 0.0000 | 97.19 | 56506.12 |
1095 | 2013.06.11 16:43 | buy | 548 | 1.00 | 0.9262 | 0.0000 | 0.0000 | ||
1096 | 2013.06.11 16:45 | close | 548 | 1.00 | 0.9271 | 0.0000 | 0.0000 | 97.08 | 56603.20 |
1097 | 2013.06.11 16:45 | buy | 549 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
1098 | 2013.06.11 17:00 | close | 549 | 1.00 | 0.9282 | 0.0000 | 0.0000 | 96.96 | 56700.16 |
1099 | 2013.06.12 08:00 | sell | 550 | 1.00 | 0.9301 | 0.0000 | 0.0000 | ||
1100 | 2013.06.12 08:40 | close | 550 | 1.00 | 0.9291 | 0.0000 | 0.0000 | 107.63 | 56807.79 |
1101 | 2013.06.12 09:00 | sell | 551 | 1.00 | 0.9304 | 0.0000 | 0.0000 | ||
1102 | 2013.06.12 09:11 | close | 551 | 1.00 | 0.9295 | 0.0000 | 0.0000 | 96.83 | 56904.62 |
1103 | 2013.06.12 09:11 | sell | 552 | 1.00 | 0.9293 | 0.0000 | 0.0000 | ||
1104 | 2013.06.12 16:47 | close | 552 | 1.00 | 0.9231 | 0.0000 | 0.0000 | 671.65 | 57576.27 |
1105 | 2013.06.12 17:00 | buy | 553 | 1.00 | 0.9206 | 0.0000 | 0.0000 | ||
1106 | 2013.06.12 17:00 | close | 553 | 1.00 | 0.9204 | 0.0000 | 0.0000 | -21.73 | 57554.54 |
1107 | 2013.06.12 17:00 | buy | 554 | 1.00 | 0.9206 | 0.0000 | 0.0000 | ||
1108 | 2013.06.12 17:00 | close | 554 | 1.00 | 0.9204 | 0.0000 | 0.0000 | -21.73 | 57532.81 |
1109 | 2013.06.12 17:00 | buy | 555 | 1.00 | 0.9208 | 0.0000 | 0.0000 | ||
1110 | 2013.06.12 17:00 | close | 555 | 1.00 | 0.9204 | 0.0000 | 0.0000 | -43.46 | 57489.35 |
1111 | 2013.06.12 17:00 | buy | 556 | 1.00 | 0.9208 | 0.0000 | 0.0000 | ||
1112 | 2013.06.12 17:00 | close | 556 | 1.00 | 0.9206 | 0.0000 | 0.0000 | -21.72 | 57467.63 |
1113 | 2013.06.12 17:00 | buy | 557 | 1.00 | 0.9208 | 0.0000 | 0.0000 | ||
1114 | 2013.06.12 17:01 | close | 557 | 1.00 | 0.9211 | 0.0000 | 0.0000 | 32.57 | 57500.20 |
1115 | 2013.06.12 17:01 | buy | 558 | 1.00 | 0.9213 | 0.0000 | 0.0000 | ||
1116 | 2013.06.12 17:05 | close | 558 | 1.00 | 0.9223 | 0.0000 | 0.0000 | 108.42 | 57608.62 |
1117 | 2013.06.12 17:05 | buy | 559 | 1.00 | 0.9225 | 0.0000 | 0.0000 | ||
1118 | 2013.06.12 17:06 | close | 559 | 1.00 | 0.9234 | 0.0000 | 0.0000 | 97.47 | 57706.09 |
1119 | 2013.06.12 17:06 | buy | 560 | 1.00 | 0.9236 | 0.0000 | 0.0000 | ||
1120 | 2013.06.13 10:04 | close | 560 | 1.00 | 0.9245 | 0.0000 | 0.0000 | 94.26 | 57800.35 |
1121 | 2013.06.13 11:00 | sell | 561 | 1.00 | 0.9255 | 0.0000 | 0.0000 | ||
1122 | 2013.06.13 14:30 | close | 561 | 1.00 | 0.9229 | 0.0000 | 0.0000 | 281.72 | 58082.07 |
1123 | 2013.06.14 02:01 | sell | 562 | 1.00 | 0.9262 | 0.0000 | 0.0000 | ||
1124 | 2013.06.14 02:01 | close | 562 | 1.00 | 0.9266 | 0.0000 | 0.0000 | -43.17 | 58038.90 |
1125 | 2013.06.14 02:01 | sell | 563 | 1.00 | 0.9262 | 0.0000 | 0.0000 | ||
1126 | 2013.06.14 02:51 | close | 563 | 1.00 | 0.9256 | 0.0000 | 0.0000 | 64.82 | 58103.72 |
1127 | 2013.06.14 10:00 | sell | 564 | 1.00 | 0.9313 | 0.0000 | 0.0000 | ||
1128 | 2013.06.14 10:16 | close | 564 | 1.00 | 0.9304 | 0.0000 | 0.0000 | 96.73 | 58200.45 |
1129 | 2013.06.14 10:16 | sell | 565 | 1.00 | 0.9302 | 0.0000 | 0.0000 | ||
1130 | 2013.06.14 10:26 | close | 565 | 1.00 | 0.9292 | 0.0000 | 0.0000 | 107.62 | 58308.07 |
1131 | 2013.06.14 10:26 | sell | 566 | 1.00 | 0.9290 | 0.0000 | 0.0000 | ||
1132 | 2013.06.17 00:00 | close | 566 | 1.00 | 0.9221 | 0.0000 | 0.0000 | 746.23 | 59054.31 |
1133 | 2013.06.17 00:00 | buy | 567 | 1.00 | 0.9221 | 0.0000 | 0.0000 | ||
1134 | 2013.06.17 00:00 | close | 567 | 1.00 | 0.9217 | 0.0000 | 0.0000 | -43.40 | 59010.91 |
1135 | 2013.06.17 00:00 | buy | 568 | 1.00 | 0.9221 | 0.0000 | 0.0000 | ||
1136 | 2013.06.17 00:00 | close | 568 | 1.00 | 0.9217 | 0.0000 | 0.0000 | -43.40 | 58967.51 |
1137 | 2013.06.17 00:00 | buy | 569 | 1.00 | 0.9221 | 0.0000 | 0.0000 | ||
1138 | 2013.06.17 00:00 | close | 569 | 1.00 | 0.9217 | 0.0000 | 0.0000 | -43.40 | 58924.11 |
1139 | 2013.06.17 00:00 | buy | 570 | 1.00 | 0.9221 | 0.0000 | 0.0000 | ||
1140 | 2013.06.17 00:00 | close | 570 | 1.00 | 0.9217 | 0.0000 | 0.0000 | -43.40 | 58880.71 |
1141 | 2013.06.17 00:00 | buy | 571 | 1.00 | 0.9221 | 0.0000 | 0.0000 | ||
1142 | 2013.06.17 00:00 | close | 571 | 1.00 | 0.9217 | 0.0000 | 0.0000 | -43.40 | 58837.31 |
1143 | 2013.06.17 00:00 | buy | 572 | 1.00 | 0.9221 | 0.0000 | 0.0000 | ||
1144 | 2013.06.17 00:41 | close | 572 | 1.00 | 0.9227 | 0.0000 | 0.0000 | 65.03 | 58902.34 |
1145 | 2013.06.17 00:41 | buy | 573 | 1.00 | 0.9231 | 0.0000 | 0.0000 | ||
1146 | 2013.06.17 02:52 | close | 573 | 1.00 | 0.9241 | 0.0000 | 0.0000 | 108.21 | 59010.55 |
1147 | 2013.06.17 16:30 | sell | 574 | 1.00 | 0.9296 | 0.0000 | 0.0000 | ||
1148 | 2013.06.17 21:26 | close | 574 | 1.00 | 0.9287 | 0.0000 | 0.0000 | 96.91 | 59107.46 |
1149 | 2013.06.18 08:30 | sell | 575 | 1.00 | 0.9349 | 0.0000 | 0.0000 | ||
1150 | 2013.06.18 09:48 | close | 575 | 1.00 | 0.9340 | 0.0000 | 0.0000 | 96.36 | 59203.82 |
1151 | 2013.06.18 09:48 | sell | 576 | 1.00 | 0.9338 | 0.0000 | 0.0000 | ||
1152 | 2013.06.18 09:51 | close | 576 | 1.00 | 0.9329 | 0.0000 | 0.0000 | 96.47 | 59300.29 |
1153 | 2013.06.18 09:51 | sell | 577 | 1.00 | 0.9327 | 0.0000 | 0.0000 | ||
1154 | 2013.06.18 10:00 | close | 577 | 1.00 | 0.9317 | 0.0000 | 0.0000 | 107.33 | 59407.62 |
1155 | 2013.06.18 15:00 | buy | 578 | 1.00 | 0.9231 | 0.0000 | 0.0000 | ||
1156 | 2013.06.18 15:05 | close | 578 | 1.00 | 0.9240 | 0.0000 | 0.0000 | 97.40 | 59505.02 |
1157 | 2013.06.18 15:05 | buy | 579 | 1.00 | 0.9242 | 0.0000 | 0.0000 | ||
1158 | 2013.06.19 07:22 | close | 579 | 1.00 | 0.9251 | 0.0000 | 0.0000 | 96.26 | 59601.28 |
1159 | 2013.06.19 10:00 | sell | 580 | 1.00 | 0.9256 | 0.0000 | 0.0000 | ||
1160 | 2013.06.19 20:00 | close | 580 | 1.00 | 0.9189 | 0.0000 | 0.0000 | 729.13 | 60330.41 |
1161 | 2013.06.19 20:00 | buy | 581 | 1.00 | 0.9189 | 0.0000 | 0.0000 | ||
1162 | 2013.06.19 20:00 | close | 581 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -43.55 | 60286.86 |
1163 | 2013.06.19 20:00 | buy | 582 | 1.00 | 0.9189 | 0.0000 | 0.0000 | ||
1164 | 2013.06.19 20:00 | close | 582 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -43.55 | 60243.31 |
1165 | 2013.06.19 20:00 | buy | 583 | 1.00 | 0.9187 | 0.0000 | 0.0000 | ||
1166 | 2013.06.19 20:00 | close | 583 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -21.77 | 60221.54 |
1167 | 2013.06.19 20:00 | buy | 584 | 1.00 | 0.9187 | 0.0000 | 0.0000 | ||
1168 | 2013.06.19 20:00 | close | 584 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -21.77 | 60199.77 |
1169 | 2013.06.19 20:00 | buy | 585 | 1.00 | 0.9187 | 0.0000 | 0.0000 | ||
1170 | 2013.06.19 20:00 | close | 585 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -21.77 | 60178.00 |
1171 | 2013.06.19 20:00 | buy | 586 | 1.00 | 0.9189 | 0.0000 | 0.0000 | ||
1172 | 2013.06.19 20:00 | close | 586 | 1.00 | 0.9192 | 0.0000 | 0.0000 | 32.64 | 60210.64 |
1173 | 2013.06.19 20:00 | buy | 587 | 1.00 | 0.9196 | 0.0000 | 0.0000 | ||
1174 | 2013.06.19 20:00 | close | 587 | 1.00 | 0.9205 | 0.0000 | 0.0000 | 97.77 | 60308.41 |
1175 | 2013.06.19 20:00 | buy | 588 | 1.00 | 0.9209 | 0.0000 | 0.0000 | ||
1176 | 2013.06.19 20:01 | close | 588 | 1.00 | 0.9218 | 0.0000 | 0.0000 | 97.64 | 60406.05 |
1177 | 2013.06.19 20:01 | buy | 589 | 1.00 | 0.9222 | 0.0000 | 0.0000 | ||
1178 | 2013.06.19 20:03 | close | 589 | 1.00 | 0.9231 | 0.0000 | 0.0000 | 97.50 | 60503.55 |
1179 | 2013.06.19 20:03 | buy | 590 | 1.00 | 0.9233 | 0.0000 | 0.0000 | ||
1180 | 2013.06.19 20:08 | close | 590 | 1.00 | 0.9242 | 0.0000 | 0.0000 | 97.38 | 60600.93 |
1181 | 2013.06.19 20:08 | buy | 591 | 1.00 | 0.9246 | 0.0000 | 0.0000 | ||
1182 | 2013.06.19 20:15 | close | 591 | 1.00 | 0.9256 | 0.0000 | 0.0000 | 108.04 | 60708.97 |
1183 | 2013.06.19 20:15 | buy | 592 | 1.00 | 0.9260 | 0.0000 | 0.0000 | ||
1184 | 2013.06.19 20:25 | close | 592 | 1.00 | 0.9269 | 0.0000 | 0.0000 | 97.10 | 60806.07 |
1185 | 2013.06.19 20:25 | buy | 593 | 1.00 | 0.9271 | 0.0000 | 0.0000 | ||
1186 | 2013.06.19 20:38 | close | 593 | 1.00 | 0.9280 | 0.0000 | 0.0000 | 96.98 | 60903.05 |
1187 | 2013.06.19 20:38 | buy | 594 | 1.00 | 0.9282 | 0.0000 | 0.0000 | ||
1188 | 2013.06.19 20:42 | close | 594 | 1.00 | 0.9292 | 0.0000 | 0.0000 | 107.62 | 61010.67 |
1189 | 2013.06.19 20:42 | buy | 595 | 1.00 | 0.9294 | 0.0000 | 0.0000 | ||
1190 | 2013.06.19 20:48 | close | 595 | 1.00 | 0.9303 | 0.0000 | 0.0000 | 96.74 | 61107.41 |
1191 | 2013.06.19 20:51 | buy | 596 | 1.00 | 0.9296 | 0.0000 | 0.0000 | ||
1192 | 2013.06.19 20:54 | close | 596 | 1.00 | 0.9305 | 0.0000 | 0.0000 | 96.72 | 61204.13 |
1193 | 2013.06.19 21:00 | sell | 597 | 1.00 | 0.9302 | 0.0000 | 0.0000 | ||
1194 | 2013.06.19 22:17 | close | 597 | 1.00 | 0.9293 | 0.0000 | 0.0000 | 96.85 | 61300.98 |
1195 | 2013.06.19 22:18 | sell | 598 | 1.00 | 0.9285 | 0.0000 | 0.0000 | ||
1196 | 2013.06.20 16:00 | buy | 599 | 1.00 | 0.9313 | 0.0000 | 0.0000 | ||
1197 | 2013.06.21 07:00 | close | 599 | 1.00 | 0.9315 | 0.0000 | 0.0000 | 20.44 | 61321.42 |
1198 | 2013.06.24 00:00 | buy | 600 | 1.00 | 0.9358 | 0.0000 | 0.0000 | ||
1199 | 2013.06.24 14:30 | close | 600 | 1.00 | 0.9432 | 0.0000 | 0.0000 | 784.56 | 62105.98 |
1200 | 2013.06.24 23:01 | close | 598 | 1.00 | 0.9313 | 0.0000 | 0.0000 | -310.94 | 61795.04 |
1201 | 2013.06.24 23:30 | buy | 601 | 1.00 | 0.9334 | 0.0000 | 0.0000 | ||
1202 | 2013.06.24 23:30 | close | 601 | 1.00 | 0.9332 | 0.0000 | 0.0000 | -21.43 | 61773.61 |
1203 | 2013.06.24 23:30 | buy | 602 | 1.00 | 0.9334 | 0.0000 | 0.0000 | ||
1204 | 2013.06.24 23:30 | close | 602 | 1.00 | 0.9332 | 0.0000 | 0.0000 | -21.43 | 61752.18 |
1205 | 2013.06.24 23:30 | buy | 603 | 1.00 | 0.9334 | 0.0000 | 0.0000 | ||
1206 | 2013.06.24 23:30 | close | 603 | 1.00 | 0.9332 | 0.0000 | 0.0000 | -21.43 | 61730.75 |
1207 | 2013.06.24 23:30 | buy | 604 | 1.00 | 0.9334 | 0.0000 | 0.0000 | ||
1208 | 2013.06.25 03:07 | close | 604 | 1.00 | 0.9341 | 0.0000 | 0.0000 | 73.91 | 61804.66 |
1209 | 2013.06.25 12:00 | sell | 605 | 1.00 | 0.9381 | 0.0000 | 0.0000 | ||
1210 | 2013.06.25 14:30 | close | 605 | 1.00 | 0.9349 | 0.0000 | 0.0000 | 342.28 | 62146.94 |
1211 | 2013.06.26 10:30 | sell | 606 | 1.00 | 0.9460 | 0.0000 | 0.0000 | ||
1212 | 2013.06.26 10:30 | close | 606 | 1.00 | 0.9464 | 0.0000 | 0.0000 | -42.27 | 62104.67 |
1213 | 2013.06.26 10:30 | sell | 607 | 1.00 | 0.9460 | 0.0000 | 0.0000 | ||
1214 | 2013.07.01 00:00 | close | 607 | 1.00 | 0.9450 | 0.0000 | 0.0000 | 95.53 | 62200.20 |
1215 | 2013.07.01 00:00 | buy | 608 | 1.00 | 0.9450 | 0.0000 | 0.0000 | ||
1216 | 2013.07.01 00:00 | close | 608 | 1.00 | 0.9446 | 0.0000 | 0.0000 | -42.35 | 62157.85 |
1217 | 2013.07.01 00:00 | buy | 609 | 1.00 | 0.9450 | 0.0000 | 0.0000 | ||
1218 | 2013.07.01 00:37 | close | 609 | 1.00 | 0.9454 | 0.0000 | 0.0000 | 42.31 | 62200.16 |
1219 | 2013.07.01 00:37 | buy | 610 | 1.00 | 0.9456 | 0.0000 | 0.0000 | ||
1220 | 2013.07.01 03:47 | close | 610 | 1.00 | 0.9466 | 0.0000 | 0.0000 | 105.64 | 62305.80 |
1221 | 2013.07.01 10:00 | sell | 611 | 1.00 | 0.9481 | 0.0000 | 0.0000 | ||
1222 | 2013.07.01 17:28 | close | 611 | 1.00 | 0.9472 | 0.0000 | 0.0000 | 95.02 | 62400.82 |
1223 | 2013.07.02 03:30 | sell | 612 | 1.00 | 0.9483 | 0.0000 | 0.0000 | ||
1224 | 2013.07.03 14:30 | close | 612 | 1.00 | 0.9482 | 0.0000 | 0.0000 | 8.49 | 62409.31 |
1225 | 2013.07.03 14:30 | buy | 613 | 1.00 | 0.9482 | 0.0000 | 0.0000 | ||
1226 | 2013.07.03 14:31 | close | 613 | 1.00 | 0.9491 | 0.0000 | 0.0000 | 94.83 | 62504.14 |
1227 | 2013.07.03 14:31 | buy | 614 | 1.00 | 0.9493 | 0.0000 | 0.0000 | ||
1228 | 2013.07.03 15:51 | close | 614 | 1.00 | 0.9503 | 0.0000 | 0.0000 | 105.23 | 62609.37 |
1229 | 2013.07.04 04:34 | sell | 615 | 1.00 | 0.9525 | 0.0000 | 0.0000 | ||
1230 | 2013.07.04 14:34 | close | 615 | 1.00 | 0.9504 | 0.0000 | 0.0000 | 220.96 | 62830.33 |
1231 | 2013.07.04 18:00 | sell | 616 | 1.00 | 0.9586 | 0.0000 | 0.0000 | ||
1232 | 2013.07.04 18:04 | close | 616 | 1.00 | 0.9588 | 0.0000 | 0.0000 | -20.86 | 62809.47 |
1233 | 2013.07.04 18:04 | sell | 617 | 1.00 | 0.9586 | 0.0000 | 0.0000 | ||
1234 | 2013.07.04 18:36 | close | 617 | 1.00 | 0.9577 | 0.0000 | 0.0000 | 93.98 | 62903.45 |
1235 | 2013.07.04 19:30 | sell | 618 | 1.00 | 0.9601 | 0.0000 | 0.0000 | ||
1236 | 2013.07.04 20:41 | close | 618 | 1.00 | 0.9591 | 0.0000 | 0.0000 | 104.26 | 63007.71 |
1237 | 2013.07.05 02:00 | sell | 619 | 1.00 | 0.9624 | 0.0000 | 0.0000 | ||
1238 | 2013.07.05 02:33 | close | 619 | 1.00 | 0.9615 | 0.0000 | 0.0000 | 93.60 | 63101.31 |
1239 | 2013.07.05 08:20 | sell | 620 | 1.00 | 0.9637 | 0.0000 | 0.0000 | ||
1240 | 2013.07.05 14:30 | close | 620 | 1.00 | 0.9580 | 0.0000 | 0.0000 | 594.99 | 63696.30 |
1241 | 2013.07.05 14:30 | buy | 621 | 1.00 | 0.9580 | 0.0000 | 0.0000 | ||
1242 | 2013.07.05 14:30 | close | 621 | 1.00 | 0.9579 | 0.0000 | 0.0000 | -10.44 | 63685.86 |
1243 | 2013.07.05 14:30 | buy | 622 | 1.00 | 0.9583 | 0.0000 | 0.0000 | ||
1244 | 2013.07.05 14:30 | close | 622 | 1.00 | 0.9582 | 0.0000 | 0.0000 | -10.44 | 63675.42 |
1245 | 2013.07.05 14:30 | buy | 623 | 1.00 | 0.9586 | 0.0000 | 0.0000 | ||
1246 | 2013.07.05 14:30 | close | 623 | 1.00 | 0.9585 | 0.0000 | 0.0000 | -10.43 | 63664.99 |
1247 | 2013.07.05 14:30 | buy | 624 | 1.00 | 0.9590 | 0.0000 | 0.0000 | ||
1248 | 2013.07.05 14:30 | close | 624 | 1.00 | 0.9588 | 0.0000 | 0.0000 | -20.86 | 63644.13 |
1249 | 2013.07.05 14:30 | buy | 625 | 1.00 | 0.9593 | 0.0000 | 0.0000 | ||
1250 | 2013.07.05 14:30 | close | 625 | 1.00 | 0.9591 | 0.0000 | 0.0000 | -20.85 | 63623.28 |
1251 | 2013.07.05 14:30 | buy | 626 | 1.00 | 0.9596 | 0.0000 | 0.0000 | ||
1252 | 2013.07.05 14:30 | close | 626 | 1.00 | 0.9604 | 0.0000 | 0.0000 | 83.30 | 63706.58 |
1253 | 2013.07.05 14:30 | buy | 627 | 1.00 | 0.9608 | 0.0000 | 0.0000 | ||
1254 | 2013.07.05 14:30 | close | 627 | 1.00 | 0.9617 | 0.0000 | 0.0000 | 93.58 | 63800.16 |
1255 | 2013.07.05 14:30 | buy | 628 | 1.00 | 0.9622 | 0.0000 | 0.0000 | ||
1256 | 2013.07.05 14:31 | close | 628 | 1.00 | 0.9632 | 0.0000 | 0.0000 | 103.82 | 63903.98 |
1257 | 2013.07.05 14:31 | buy | 629 | 1.00 | 0.9636 | 0.0000 | 0.0000 | ||
1258 | 2013.07.05 14:35 | close | 629 | 1.00 | 0.9646 | 0.0000 | 0.0000 | 103.67 | 64007.65 |
1259 | 2013.07.05 14:35 | buy | 630 | 1.00 | 0.9648 | 0.0000 | 0.0000 | ||
1260 | 2013.07.05 14:50 | close | 630 | 1.00 | 0.9657 | 0.0000 | 0.0000 | 93.20 | 64100.85 |
1261 | 2013.07.05 14:50 | buy | 631 | 1.00 | 0.9659 | 0.0000 | 0.0000 | ||
1262 | 2013.07.05 22:50 | close | 631 | 1.00 | 0.9669 | 0.0000 | 0.0000 | 103.42 | 64204.27 |
1263 | 2013.07.08 14:00 | sell | 632 | 1.00 | 0.9703 | 0.0000 | 0.0000 | ||
1264 | 2013.07.08 15:12 | close | 632 | 1.00 | 0.9693 | 0.0000 | 0.0000 | 103.17 | 64307.44 |
1265 | 2013.07.08 15:12 | sell | 633 | 1.00 | 0.9689 | 0.0000 | 0.0000 | ||
1266 | 2013.07.10 08:30 | buy | 634 | 1.00 | 0.9744 | 0.0000 | 0.0000 | ||
1267 | 2013.07.10 20:30 | close | 633 | 1.00 | 0.9650 | 0.0000 | 0.0000 | 400.03 | 64707.47 |
1268 | 2013.07.12 08:13 | sell | 635 | 1.00 | 0.9531 | 0.0000 | 0.0000 | ||
1269 | 2013.07.12 19:30 | close | 635 | 1.00 | 0.9459 | 0.0000 | 0.0000 | 761.18 | 65468.65 |
1270 | 2013.07.15 09:00 | sell | 636 | 1.00 | 0.9522 | 0.0000 | 0.0000 | ||
1271 | 2013.07.16 12:30 | close | 636 | 1.00 | 0.9513 | 0.0000 | 0.0000 | 92.55 | 65561.21 |
1272 | 2013.07.17 00:30 | sell | 637 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
1273 | 2013.07.17 14:30 | close | 637 | 1.00 | 0.9401 | 0.0000 | 0.0000 | 404.21 | 65965.42 |
1274 | 2013.07.18 15:00 | sell | 638 | 1.00 | 0.9548 | 0.0000 | 0.0000 | ||
1275 | 2013.07.19 05:00 | close | 638 | 1.00 | 0.9545 | 0.0000 | 0.0000 | 29.37 | 65994.79 |
1276 | 2013.07.19 11:13 | close | 634 | 1.00 | 0.9593 | 0.0000 | 0.0000 | -1585.38 | 64409.41 |
1277 | 2013.07.19 11:30 | sell | 639 | 1.00 | 0.9590 | 0.0000 | 0.0000 | ||
1278 | 2013.07.19 13:11 | close | 639 | 1.00 | 0.9581 | 0.0000 | 0.0000 | 93.94 | 64503.35 |
1279 | 2013.07.22 00:00 | buy | 640 | 1.00 | 0.9416 | 0.0000 | 0.0000 | ||
1280 | 2013.07.22 08:39 | close | 640 | 1.00 | 0.9426 | 0.0000 | 0.0000 | 106.09 | 64609.44 |
1281 | 2013.07.22 14:00 | sell | 641 | 1.00 | 0.9444 | 0.0000 | 0.0000 | ||
1282 | 2013.07.22 15:18 | close | 641 | 1.00 | 0.9435 | 0.0000 | 0.0000 | 95.39 | 64704.83 |
1283 | 2013.07.22 17:00 | buy | 642 | 1.00 | 0.9356 | 0.0000 | 0.0000 | ||
1284 | 2013.07.22 18:33 | close | 642 | 1.00 | 0.9365 | 0.0000 | 0.0000 | 96.10 | 64800.93 |
1285 | 2013.07.23 08:01 | sell | 643 | 1.00 | 0.9417 | 0.0000 | 0.0000 | ||
1286 | 2013.07.23 21:01 | buy | 644 | 1.00 | 0.9450 | 0.0000 | 0.0000 | ||
1287 | 2013.07.24 04:00 | close | 644 | 1.00 | 0.9485 | 0.0000 | 0.0000 | 367.97 | 65168.90 |
1288 | 2013.07.24 16:00 | close | 643 | 1.00 | 0.9359 | 0.0000 | 0.0000 | 617.66 | 65786.56 |
1289 | 2013.07.24 16:00 | buy | 645 | 1.00 | 0.9359 | 0.0000 | 0.0000 | ||
1290 | 2013.07.24 16:00 | close | 645 | 1.00 | 0.9357 | 0.0000 | 0.0000 | -21.37 | 65765.19 |
1291 | 2013.07.24 16:00 | buy | 646 | 1.00 | 0.9361 | 0.0000 | 0.0000 | ||
1292 | 2013.07.24 16:00 | close | 646 | 1.00 | 0.9359 | 0.0000 | 0.0000 | -21.37 | 65743.82 |
1293 | 2013.07.24 16:00 | buy | 647 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
1294 | 2013.07.24 16:00 | close | 647 | 1.00 | 0.9361 | 0.0000 | 0.0000 | -21.37 | 65722.45 |
1295 | 2013.07.24 16:00 | buy | 648 | 1.00 | 0.9365 | 0.0000 | 0.0000 | ||
1296 | 2013.07.24 16:00 | close | 648 | 1.00 | 0.9363 | 0.0000 | 0.0000 | -21.36 | 65701.09 |
1297 | 2013.07.24 16:00 | buy | 649 | 1.00 | 0.9365 | 0.0000 | 0.0000 | ||
1298 | 2013.07.24 16:00 | close | 649 | 1.00 | 0.9363 | 0.0000 | 0.0000 | -21.36 | 65679.73 |
1299 | 2013.07.24 16:00 | buy | 650 | 1.00 | 0.9365 | 0.0000 | 0.0000 | ||
1300 | 2013.07.24 16:00 | close | 650 | 1.00 | 0.9363 | 0.0000 | 0.0000 | -21.36 | 65658.37 |
1301 | 2013.07.24 16:00 | buy | 651 | 1.00 | 0.9365 | 0.0000 | 0.0000 | ||
1302 | 2013.07.24 16:00 | close | 651 | 1.00 | 0.9363 | 0.0000 | 0.0000 | -21.36 | 65637.01 |
1303 | 2013.07.24 16:00 | buy | 652 | 1.00 | 0.9364 | 0.0000 | 0.0000 | ||
1304 | 2013.07.24 16:00 | close | 652 | 1.00 | 0.9362 | 0.0000 | 0.0000 | -21.36 | 65615.65 |
1305 | 2013.07.24 16:00 | buy | 653 | 1.00 | 0.9364 | 0.0000 | 0.0000 | ||
1306 | 2013.07.24 16:01 | close | 653 | 1.00 | 0.9372 | 0.0000 | 0.0000 | 85.36 | 65701.01 |
1307 | 2013.07.24 16:01 | buy | 654 | 1.00 | 0.9374 | 0.0000 | 0.0000 | ||
1308 | 2013.07.24 18:52 | close | 654 | 1.00 | 0.9384 | 0.0000 | 0.0000 | 106.56 | 65807.57 |
1309 | 2013.07.25 11:00 | sell | 655 | 1.00 | 0.9452 | 0.0000 | 0.0000 | ||
1310 | 2013.07.25 12:37 | close | 655 | 1.00 | 0.9443 | 0.0000 | 0.0000 | 95.31 | 65902.88 |
1311 | 2013.07.25 15:00 | buy | 656 | 1.00 | 0.9341 | 0.0000 | 0.0000 | ||
1312 | 2013.07.25 15:15 | close | 656 | 1.00 | 0.9351 | 0.0000 | 0.0000 | 106.94 | 66009.82 |
1313 | 2013.07.25 15:15 | buy | 657 | 1.00 | 0.9353 | 0.0000 | 0.0000 | ||
1314 | 2013.07.25 18:58 | close | 657 | 1.00 | 0.9362 | 0.0000 | 0.0000 | 96.13 | 66105.95 |
1315 | 2013.07.26 08:28 | sell | 658 | 1.00 | 0.9351 | 0.0000 | 0.0000 | ||
1316 | 2013.07.26 10:04 | close | 658 | 1.00 | 0.9342 | 0.0000 | 0.0000 | 96.34 | 66202.29 |
1317 | 2013.07.26 12:00 | sell | 659 | 1.00 | 0.9362 | 0.0000 | 0.0000 | ||
1318 | 2013.07.26 15:59 | close | 659 | 1.00 | 0.9352 | 0.0000 | 0.0000 | 106.93 | 66309.22 |
1319 | 2013.07.26 17:12 | sell | 660 | 1.00 | 0.9365 | 0.0000 | 0.0000 | ||
1320 | 2013.07.29 00:00 | close | 660 | 1.00 | 0.9287 | 0.0000 | 0.0000 | 837.82 | 67147.04 |
1321 | 2013.07.29 00:00 | buy | 661 | 1.00 | 0.9287 | 0.0000 | 0.0000 | ||
1322 | 2013.07.29 00:00 | close | 661 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -43.09 | 67103.95 |
1323 | 2013.07.29 00:00 | buy | 662 | 1.00 | 0.9287 | 0.0000 | 0.0000 | ||
1324 | 2013.07.29 00:00 | close | 662 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -43.09 | 67060.86 |
1325 | 2013.07.29 00:00 | buy | 663 | 1.00 | 0.9287 | 0.0000 | 0.0000 | ||
1326 | 2013.07.29 00:00 | close | 663 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -43.09 | 67017.77 |
1327 | 2013.07.29 00:00 | buy | 664 | 1.00 | 0.9287 | 0.0000 | 0.0000 | ||
1328 | 2013.07.29 00:00 | close | 664 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -43.09 | 66974.68 |
1329 | 2013.07.29 00:00 | buy | 665 | 1.00 | 0.9287 | 0.0000 | 0.0000 | ||
1330 | 2013.07.29 00:00 | close | 665 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -43.09 | 66931.59 |
1331 | 2013.07.29 00:00 | buy | 666 | 1.00 | 0.9287 | 0.0000 | 0.0000 | ||
1332 | 2013.07.29 00:00 | close | 666 | 1.00 | 0.9285 | 0.0000 | 0.0000 | -21.54 | 66910.05 |
1333 | 2013.07.29 00:00 | buy | 667 | 1.00 | 0.9287 | 0.0000 | 0.0000 | ||
1334 | 2013.07.29 05:45 | close | 667 | 1.00 | 0.9296 | 0.0000 | 0.0000 | 96.82 | 67006.87 |
1335 | 2013.07.29 14:30 | sell | 668 | 1.00 | 0.9353 | 0.0000 | 0.0000 | ||
1336 | 2013.07.30 14:01 | buy | 669 | 1.00 | 0.9424 | 0.0000 | 0.0000 | ||
1337 | 2013.07.30 16:00 | close | 669 | 1.00 | 0.9435 | 0.0000 | 0.0000 | 116.59 | 67123.46 |
1338 | 2013.07.31 14:15 | close | 668 | 1.00 | 0.9282 | 0.0000 | 0.0000 | 760.80 | 67884.27 |
1339 | 2013.07.31 14:30 | buy | 670 | 1.00 | 0.9301 | 0.0000 | 0.0000 | ||
1340 | 2013.07.31 14:30 | close | 670 | 1.00 | 0.9300 | 0.0000 | 0.0000 | -10.75 | 67873.52 |
1341 | 2013.07.31 14:30 | buy | 671 | 1.00 | 0.9304 | 0.0000 | 0.0000 | ||
1342 | 2013.07.31 14:30 | close | 671 | 1.00 | 0.9303 | 0.0000 | 0.0000 | -10.75 | 67862.77 |
1343 | 2013.07.31 14:30 | buy | 672 | 1.00 | 0.9307 | 0.0000 | 0.0000 | ||
1344 | 2013.07.31 14:30 | close | 672 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -10.75 | 67852.02 |
1345 | 2013.07.31 14:30 | buy | 673 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
1346 | 2013.07.31 14:30 | close | 673 | 1.00 | 0.9309 | 0.0000 | 0.0000 | -10.74 | 67841.28 |
1347 | 2013.07.31 14:30 | buy | 674 | 1.00 | 0.9313 | 0.0000 | 0.0000 | ||
1348 | 2013.07.31 14:30 | close | 674 | 1.00 | 0.9312 | 0.0000 | 0.0000 | -10.74 | 67830.54 |
1349 | 2013.07.31 14:30 | buy | 675 | 1.00 | 0.9316 | 0.0000 | 0.0000 | ||
1350 | 2013.07.31 14:30 | close | 675 | 1.00 | 0.9312 | 0.0000 | 0.0000 | -42.96 | 67787.58 |
1351 | 2013.07.31 14:30 | buy | 676 | 1.00 | 0.9316 | 0.0000 | 0.0000 | ||
1352 | 2013.07.31 14:30 | close | 676 | 1.00 | 0.9318 | 0.0000 | 0.0000 | 21.46 | 67809.04 |
1353 | 2013.07.31 14:30 | buy | 677 | 1.00 | 0.9323 | 0.0000 | 0.0000 | ||
1354 | 2013.07.31 14:32 | close | 677 | 1.00 | 0.9332 | 0.0000 | 0.0000 | 96.44 | 67905.48 |
1355 | 2013.07.31 14:32 | buy | 678 | 1.00 | 0.9334 | 0.0000 | 0.0000 | ||
1356 | 2013.07.31 15:33 | close | 678 | 1.00 | 0.9343 | 0.0000 | 0.0000 | 96.33 | 68001.81 |
1357 | 2013.08.01 09:41 | sell | 679 | 1.00 | 0.9323 | 0.0000 | 0.0000 | ||
1358 | 2013.08.01 14:49 | close | 679 | 1.00 | 0.9313 | 0.0000 | 0.0000 | 107.38 | 68109.19 |
1359 | 2013.08.02 12:06 | sell | 680 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
1360 | 2013.08.02 14:30 | close | 680 | 1.00 | 0.9382 | 0.0000 | 0.0000 | 607.55 | 68716.74 |
1361 | 2013.08.02 14:30 | buy | 681 | 1.00 | 0.9382 | 0.0000 | 0.0000 | ||
1362 | 2013.08.02 14:30 | close | 681 | 1.00 | 0.9375 | 0.0000 | 0.0000 | -74.67 | 68642.07 |
1363 | 2013.08.02 14:30 | buy | 682 | 1.00 | 0.9374 | 0.0000 | 0.0000 | ||
1364 | 2013.08.02 14:30 | close | 682 | 1.00 | 0.9368 | 0.0000 | 0.0000 | -64.05 | 68578.02 |
1365 | 2013.08.02 14:30 | buy | 683 | 1.00 | 0.9367 | 0.0000 | 0.0000 | ||
1366 | 2013.08.02 14:30 | close | 683 | 1.00 | 0.9360 | 0.0000 | 0.0000 | -74.79 | 68503.23 |
1367 | 2013.08.02 14:30 | buy | 684 | 1.00 | 0.9359 | 0.0000 | 0.0000 | ||
1368 | 2013.08.02 14:30 | close | 684 | 1.00 | 0.9359 | 0.0000 | 0.0000 | 0.00 | 68503.23 |
1369 | 2013.08.02 14:30 | buy | 685 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
1370 | 2013.08.05 12:00 | sell | 686 | 1.00 | 0.9340 | 0.0000 | 0.0000 | ||
1371 | 2013.08.06 18:00 | close | 685 | 1.00 | 0.9365 | 0.0000 | 0.0000 | 19.30 | 68522.53 |
1372 | 2013.08.08 09:00 | close | 686 | 1.00 | 0.9207 | 0.0000 | 0.0000 | 1434.26 | 69956.79 |
1373 | 2013.08.08 09:00 | buy | 687 | 1.00 | 0.9207 | 0.0000 | 0.0000 | ||
1374 | 2013.08.08 09:00 | close | 687 | 1.00 | 0.9203 | 0.0000 | 0.0000 | -43.46 | 69913.33 |
1375 | 2013.08.08 09:00 | buy | 688 | 1.00 | 0.9207 | 0.0000 | 0.0000 | ||
1376 | 2013.08.08 09:00 | close | 688 | 1.00 | 0.9203 | 0.0000 | 0.0000 | -43.46 | 69869.87 |
1377 | 2013.08.08 09:00 | buy | 689 | 1.00 | 0.9205 | 0.0000 | 0.0000 | ||
1378 | 2013.08.08 09:00 | close | 689 | 1.00 | 0.9203 | 0.0000 | 0.0000 | -21.73 | 69848.14 |
1379 | 2013.08.08 09:00 | buy | 690 | 1.00 | 0.9204 | 0.0000 | 0.0000 | ||
1380 | 2013.08.08 09:00 | close | 690 | 1.00 | 0.9202 | 0.0000 | 0.0000 | -21.73 | 69826.41 |
1381 | 2013.08.08 09:00 | buy | 691 | 1.00 | 0.9204 | 0.0000 | 0.0000 | ||
1382 | 2013.08.08 09:00 | close | 691 | 1.00 | 0.9200 | 0.0000 | 0.0000 | -43.48 | 69782.93 |
1383 | 2013.08.08 09:00 | buy | 692 | 1.00 | 0.9204 | 0.0000 | 0.0000 | ||
1384 | 2013.08.08 09:00 | close | 692 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -54.35 | 69728.58 |
1385 | 2013.08.08 09:00 | buy | 693 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
1386 | 2013.08.08 09:00 | close | 693 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -43.48 | 69685.10 |
1387 | 2013.08.08 09:00 | buy | 694 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
1388 | 2013.08.08 09:00 | close | 694 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -43.48 | 69641.62 |
1389 | 2013.08.08 09:00 | buy | 695 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
1390 | 2013.08.08 09:00 | close | 695 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -43.48 | 69598.14 |
1391 | 2013.08.08 09:00 | buy | 696 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
1392 | 2013.08.08 09:00 | close | 696 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -43.48 | 69554.66 |
1393 | 2013.08.08 09:00 | buy | 697 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
1394 | 2013.08.08 09:51 | close | 697 | 1.00 | 0.9208 | 0.0000 | 0.0000 | 54.30 | 69608.96 |
1395 | 2013.08.08 09:51 | buy | 698 | 1.00 | 0.9210 | 0.0000 | 0.0000 | ||
1396 | 2013.08.08 10:52 | close | 698 | 1.00 | 0.9219 | 0.0000 | 0.0000 | 97.62 | 69706.58 |
1397 | 2013.08.09 09:30 | sell | 699 | 1.00 | 0.9276 | 0.0000 | 0.0000 | ||
1398 | 2013.08.12 00:00 | close | 699 | 1.00 | 0.9224 | 0.0000 | 0.0000 | 561.69 | 70268.27 |
1399 | 2013.08.12 00:00 | buy | 700 | 1.00 | 0.9224 | 0.0000 | 0.0000 | ||
1400 | 2013.08.12 00:00 | close | 700 | 1.00 | 0.9220 | 0.0000 | 0.0000 | -43.38 | 70224.89 |
1401 | 2013.08.12 00:00 | buy | 701 | 1.00 | 0.9224 | 0.0000 | 0.0000 | ||
1402 | 2013.08.12 00:00 | close | 701 | 1.00 | 0.9220 | 0.0000 | 0.0000 | -43.38 | 70181.51 |
1403 | 2013.08.12 00:00 | buy | 702 | 1.00 | 0.9224 | 0.0000 | 0.0000 | ||
1404 | 2013.08.12 00:00 | close | 702 | 1.00 | 0.9220 | 0.0000 | 0.0000 | -43.38 | 70138.13 |
1405 | 2013.08.12 00:00 | buy | 703 | 1.00 | 0.9224 | 0.0000 | 0.0000 | ||
1406 | 2013.08.12 00:00 | close | 703 | 1.00 | 0.9221 | 0.0000 | 0.0000 | -32.53 | 70105.60 |
1407 | 2013.08.12 00:00 | buy | 704 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
1408 | 2013.08.12 00:49 | close | 704 | 1.00 | 0.9232 | 0.0000 | 0.0000 | 97.49 | 70203.09 |
1409 | 2013.08.12 00:49 | buy | 705 | 1.00 | 0.9236 | 0.0000 | 0.0000 | ||
1410 | 2013.08.12 02:55 | close | 705 | 1.00 | 0.9245 | 0.0000 | 0.0000 | 97.35 | 70300.44 |
1411 | 2013.08.12 10:30 | sell | 706 | 1.00 | 0.9296 | 0.0000 | 0.0000 | ||
1412 | 2013.08.15 14:30 | buy | 707 | 1.00 | 0.9353 | 0.0000 | 0.0000 | ||
1413 | 2013.08.19 00:00 | close | 706 | 1.00 | 0.9263 | 0.0000 | 0.0000 | 341.85 | 70642.30 |
1414 | 2013.08.20 09:30 | sell | 708 | 1.00 | 0.9321 | 0.0000 | 0.0000 | ||
1415 | 2013.08.20 10:30 | close | 708 | 1.00 | 0.9290 | 0.0000 | 0.0000 | 333.69 | 70975.99 |
1416 | 2013.08.20 11:08 | close | 707 | 1.00 | 0.9300 | 0.0000 | 0.0000 | -572.98 | 70403.01 |
1417 | 2013.08.20 11:08 | buy | 709 | 1.00 | 0.9302 | 0.0000 | 0.0000 | ||
1418 | 2013.08.21 05:30 | sell | 710 | 1.00 | 0.9201 | 0.0000 | 0.0000 | ||
1419 | 2013.08.21 17:30 | close | 709 | 1.00 | 0.9303 | 0.0000 | 0.0000 | 9.72 | 70412.73 |
1420 | 2013.08.21 20:30 | buy | 711 | 1.00 | 0.9232 | 0.0000 | 0.0000 | ||
1421 | 2013.08.22 12:00 | close | 711 | 1.00 | 0.9321 | 0.0000 | 0.0000 | 951.74 | 71364.47 |
1422 | 2013.08.23 16:00 | buy | 712 | 1.00 | 0.9252 | 0.0000 | 0.0000 | ||
1423 | 2013.08.23 16:00 | close | 712 | 1.00 | 0.9248 | 0.0000 | 0.0000 | -43.25 | 71321.22 |
1424 | 2013.08.23 16:00 | close | 710 | 1.00 | 0.9251 | 0.0000 | 0.0000 | -548.71 | 70772.51 |
1425 | 2013.08.23 16:00 | buy | 713 | 1.00 | 0.9250 | 0.0000 | 0.0000 | ||
1426 | 2013.08.23 16:00 | close | 713 | 1.00 | 0.9246 | 0.0000 | 0.0000 | -43.26 | 70729.25 |
1427 | 2013.08.23 16:00 | buy | 714 | 1.00 | 0.9248 | 0.0000 | 0.0000 | ||
1428 | 2013.08.26 09:00 | close | 714 | 1.00 | 0.9249 | 0.0000 | 0.0000 | 9.78 | 70739.03 |
1429 | 2013.08.26 09:00 | sell | 715 | 1.00 | 0.9249 | 0.0000 | 0.0000 | ||
1430 | 2013.08.29 14:30 | buy | 716 | 1.00 | 0.9280 | 0.0000 | 0.0000 | ||
1431 | 2013.08.30 09:00 | close | 716 | 1.00 | 0.9362 | 0.0000 | 0.0000 | 874.85 | 71613.88 |
1432 | 2013.09.02 00:00 | buy | 717 | 1.00 | 0.9315 | 0.0000 | 0.0000 | ||
1433 | 2013.09.02 00:00 | close | 717 | 1.00 | 0.9311 | 0.0000 | 0.0000 | -42.96 | 71570.92 |
1434 | 2013.09.02 00:00 | close | 715 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -712.28 | 70858.65 |
1435 | 2013.09.02 00:00 | buy | 718 | 1.00 | 0.9315 | 0.0000 | 0.0000 | ||
1436 | 2013.09.02 00:53 | close | 718 | 1.00 | 0.9329 | 0.0000 | 0.0000 | 150.07 | 71008.72 |
1437 | 2013.09.02 00:53 | buy | 719 | 1.00 | 0.9331 | 0.0000 | 0.0000 | ||
1438 | 2013.09.02 02:27 | close | 719 | 1.00 | 0.9340 | 0.0000 | 0.0000 | 96.36 | 71105.08 |
1439 | 2013.09.02 10:00 | sell | 720 | 1.00 | 0.9360 | 0.0000 | 0.0000 | ||
1440 | 2013.09.03 16:00 | buy | 721 | 1.00 | 0.9360 | 0.0000 | 0.0000 | ||
1441 | 2013.09.04 15:33 | close | 721 | 1.00 | 0.9427 | 0.0000 | 0.0000 | 709.69 | 71814.77 |
1442 | 2013.09.04 17:30 | close | 720 | 1.00 | 0.9417 | 0.0000 | 0.0000 | -609.41 | 71205.36 |
1443 | 2013.09.05 07:30 | sell | 722 | 1.00 | 0.9505 | 0.0000 | 0.0000 | ||
1444 | 2013.09.05 12:28 | close | 722 | 1.00 | 0.9496 | 0.0000 | 0.0000 | 94.78 | 71300.14 |
1445 | 2013.09.05 15:00 | sell | 723 | 1.00 | 0.9532 | 0.0000 | 0.0000 | ||
1446 | 2013.09.06 14:30 | close | 723 | 1.00 | 0.9440 | 0.0000 | 0.0000 | 972.52 | 72272.66 |
1447 | 2013.09.06 14:30 | buy | 724 | 1.00 | 0.9440 | 0.0000 | 0.0000 | ||
1448 | 2013.09.06 14:30 | close | 724 | 1.00 | 0.9431 | 0.0000 | 0.0000 | -95.43 | 72177.24 |
1449 | 2013.09.06 14:30 | buy | 725 | 1.00 | 0.9427 | 0.0000 | 0.0000 | ||
1450 | 2013.09.06 14:30 | close | 725 | 1.00 | 0.9418 | 0.0000 | 0.0000 | -95.56 | 72081.68 |
1451 | 2013.09.06 14:30 | buy | 726 | 1.00 | 0.9422 | 0.0000 | 0.0000 | ||
1452 | 2013.09.06 14:30 | close | 726 | 1.00 | 0.9421 | 0.0000 | 0.0000 | -10.61 | 72071.07 |
1453 | 2013.09.06 14:30 | buy | 727 | 1.00 | 0.9425 | 0.0000 | 0.0000 | ||
1454 | 2013.09.06 14:30 | close | 727 | 1.00 | 0.9423 | 0.0000 | 0.0000 | -21.22 | 72049.85 |
1455 | 2013.09.06 14:30 | buy | 728 | 1.00 | 0.9421 | 0.0000 | 0.0000 | ||
1456 | 2013.09.06 14:30 | close | 728 | 1.00 | 0.9414 | 0.0000 | 0.0000 | -74.36 | 71975.49 |
1457 | 2013.09.06 14:30 | buy | 729 | 1.00 | 0.9412 | 0.0000 | 0.0000 | ||
1458 | 2013.09.06 14:30 | close | 729 | 1.00 | 0.9405 | 0.0000 | 0.0000 | -74.43 | 71901.06 |
1459 | 2013.09.06 14:30 | buy | 730 | 1.00 | 0.9410 | 0.0000 | 0.0000 | ||
1460 | 2013.09.06 14:55 | close | 730 | 1.00 | 0.9420 | 0.0000 | 0.0000 | 106.16 | 72007.22 |
1461 | 2013.09.06 14:55 | buy | 731 | 1.00 | 0.9422 | 0.0000 | 0.0000 | ||
1462 | 2013.09.06 14:57 | close | 731 | 1.00 | 0.9431 | 0.0000 | 0.0000 | 95.43 | 72102.65 |
1463 | 2013.09.06 14:57 | buy | 732 | 1.00 | 0.9433 | 0.0000 | 0.0000 | ||
1464 | 2013.09.10 09:00 | sell | 733 | 1.00 | 0.9334 | 0.0000 | 0.0000 | ||
1465 | 2013.09.11 16:00 | close | 733 | 1.00 | 0.9309 | 0.0000 | 0.0000 | 266.50 | 72369.15 |
1466 | 2013.09.12 10:30 | sell | 734 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
1467 | 2013.09.12 16:30 | close | 734 | 1.00 | 0.9282 | 0.0000 | 0.0000 | 323.21 | 72692.36 |
1468 | 2013.09.13 04:00 | sell | 735 | 1.00 | 0.9324 | 0.0000 | 0.0000 | ||
1469 | 2013.09.13 15:00 | close | 735 | 1.00 | 0.9294 | 0.0000 | 0.0000 | 322.79 | 73015.15 |
1470 | 2013.09.16 11:00 | sell | 736 | 1.00 | 0.9263 | 0.0000 | 0.0000 | ||
1471 | 2013.09.17 08:30 | close | 736 | 1.00 | 0.9262 | 0.0000 | 0.0000 | 8.74 | 73023.89 |
1472 | 2013.09.17 16:30 | sell | 737 | 1.00 | 0.9274 | 0.0000 | 0.0000 | ||
1473 | 2013.09.18 11:30 | close | 737 | 1.00 | 0.9253 | 0.0000 | 0.0000 | 224.89 | 73248.78 |
1474 | 2013.09.20 09:00 | sell | 738 | 1.00 | 0.9111 | 0.0000 | 0.0000 | ||
1475 | 2013.09.20 10:00 | close | 738 | 1.00 | 0.9100 | 0.0000 | 0.0000 | 120.88 | 73369.66 |
1476 | 2013.09.20 14:00 | sell | 739 | 1.00 | 0.9116 | 0.0000 | 0.0000 | ||
1477 | 2013.09.23 15:00 | close | 739 | 1.00 | 0.9092 | 0.0000 | 0.0000 | 261.91 | 73631.57 |
1478 | 2013.09.23 23:59 | close at stop | 732 | 1.00 | 0.9108 | 0.0000 | 0.0000 | -3583.72 | 70047.85 |