Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 30 Minutes (M30) 2012.10.01 00:00 - 2013.09.23 23:30 (2012.10.01 - 2013.09.24) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MagicNumber=0; SignalMail=false; EachTickMode=true; Lots=1; Slippage=3; UseStopLoss=false; StopLoss=30; UseTakeProfit=false; TakeProfit=60; UseTrailingStop=false; TrailingStop=30; EquityAmount=10100; | ||||
Bars in test | 13066 | Ticks modelled | 10819703 | Modelling quality | n/a |
Mismatched charts errors | 452 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 63308.87 | Gross profit | 94465.20 | Gross loss | -31156.33 |
Profit factor | 3.03 | Expected payoff | 84.86 | ||
Absolute drawdown | 1078.23 | Maximal drawdown | 4983.19 (13.99%) | Relative drawdown | 20.97% (4062.83) |
Total trades | 746 | Short positions (won %) | 171 (86.55%) | Long positions (won %) | 575 (46.09%) |
Profit trades (% of total) | 413 (55.36%) | Loss trades (% of total) | 333 (44.64%) | ||
Largest | profit trade | 3407.17 | loss trade | -4043.27 | |
Average | profit trade | 228.73 | loss trade | -93.56 | |
Maximum | consecutive wins (profit in money) | 31 (5698.97) | consecutive losses (loss in money) | 24 (-714.36) | |
Maximal | consecutive profit (count of wins) | 5698.97 (31) | consecutive loss (count of losses) | -4043.27 (1) | |
Average | consecutive wins | 6 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2012.10.01 00:00 | buy | 1 | 1.00 | 0.9406 | 0.0000 | 0.0000 | ||
2 | 2012.10.01 00:39 | close | 1 | 1.00 | 0.9416 | 0.0000 | 0.0000 | 106.20 | 10106.20 |
3 | 2012.10.01 00:39 | buy | 2 | 1.00 | 0.9417 | 0.0000 | 0.0000 | ||
4 | 2012.10.01 01:11 | close | 2 | 1.00 | 0.9426 | 0.0000 | 0.0000 | 95.48 | 10201.68 |
5 | 2012.10.01 01:11 | buy | 3 | 1.00 | 0.9427 | 0.0000 | 0.0000 | ||
6 | 2012.10.01 01:12 | close | 3 | 1.00 | 0.9437 | 0.0000 | 0.0000 | 105.97 | 10307.65 |
7 | 2012.10.01 01:12 | buy | 4 | 1.00 | 0.9438 | 0.0000 | 0.0000 | ||
8 | 2012.10.01 02:25 | close | 4 | 1.00 | 0.9447 | 0.0000 | 0.0000 | 95.27 | 10402.92 |
9 | 2012.10.01 11:00 | buy | 5 | 1.00 | 0.9416 | 0.0000 | 0.0000 | ||
10 | 2012.10.01 13:10 | close | 5 | 1.00 | 0.9426 | 0.0000 | 0.0000 | 106.09 | 10509.01 |
11 | 2012.10.02 06:03 | sell | 6 | 1.00 | 0.9476 | 0.0000 | 0.0000 | ||
12 | 2012.10.04 14:33 | close | 6 | 1.00 | 0.9351 | 0.0000 | 0.0000 | 1328.25 | 11837.26 |
13 | 2012.10.04 15:00 | buy | 7 | 1.00 | 0.9338 | 0.0000 | 0.0000 | ||
14 | 2012.10.04 15:00 | close | 7 | 1.00 | 0.9335 | 0.0000 | 0.0000 | -32.14 | 11805.12 |
15 | 2012.10.04 15:00 | buy | 8 | 1.00 | 0.9338 | 0.0000 | 0.0000 | ||
16 | 2012.10.04 15:00 | close | 8 | 1.00 | 0.9335 | 0.0000 | 0.0000 | -32.14 | 11772.98 |
17 | 2012.10.04 15:00 | buy | 9 | 1.00 | 0.9338 | 0.0000 | 0.0000 | ||
18 | 2012.10.04 15:00 | close | 9 | 1.00 | 0.9335 | 0.0000 | 0.0000 | -32.14 | 11740.84 |
19 | 2012.10.04 15:00 | buy | 10 | 1.00 | 0.9338 | 0.0000 | 0.0000 | ||
20 | 2012.10.04 15:00 | close | 10 | 1.00 | 0.9335 | 0.0000 | 0.0000 | -32.14 | 11708.70 |
21 | 2012.10.04 15:00 | buy | 11 | 1.00 | 0.9338 | 0.0000 | 0.0000 | ||
22 | 2012.10.04 15:00 | close | 11 | 1.00 | 0.9335 | 0.0000 | 0.0000 | -32.14 | 11676.56 |
23 | 2012.10.04 15:00 | buy | 12 | 1.00 | 0.9338 | 0.0000 | 0.0000 | ||
24 | 2012.10.04 15:00 | close | 12 | 1.00 | 0.9335 | 0.0000 | 0.0000 | -32.14 | 11644.42 |
25 | 2012.10.04 15:00 | buy | 13 | 1.00 | 0.9338 | 0.0000 | 0.0000 | ||
26 | 2012.10.04 15:00 | close | 13 | 1.00 | 0.9335 | 0.0000 | 0.0000 | -32.14 | 11612.28 |
27 | 2012.10.04 15:00 | buy | 14 | 1.00 | 0.9338 | 0.0000 | 0.0000 | ||
28 | 2012.10.04 15:00 | close | 14 | 1.00 | 0.9335 | 0.0000 | 0.0000 | -32.14 | 11580.14 |
29 | 2012.10.04 15:00 | buy | 15 | 1.00 | 0.9338 | 0.0000 | 0.0000 | ||
30 | 2012.10.04 15:00 | close | 15 | 1.00 | 0.9335 | 0.0000 | 0.0000 | -32.14 | 11548.00 |
31 | 2012.10.04 15:00 | buy | 16 | 1.00 | 0.9338 | 0.0000 | 0.0000 | ||
32 | 2012.10.04 15:18 | close | 16 | 1.00 | 0.9343 | 0.0000 | 0.0000 | 53.52 | 11601.52 |
33 | 2012.10.04 15:18 | buy | 17 | 1.00 | 0.9344 | 0.0000 | 0.0000 | ||
34 | 2012.10.05 05:01 | close | 17 | 1.00 | 0.9354 | 0.0000 | 0.0000 | 105.85 | 11707.36 |
35 | 2012.10.05 09:00 | sell | 18 | 1.00 | 0.9387 | 0.0000 | 0.0000 | ||
36 | 2012.10.05 16:18 | close | 18 | 1.00 | 0.9378 | 0.0000 | 0.0000 | 95.97 | 11803.33 |
37 | 2012.10.08 00:00 | buy | 19 | 1.00 | 0.9299 | 0.0000 | 0.0000 | ||
38 | 2012.10.08 00:28 | close | 19 | 1.00 | 0.9308 | 0.0000 | 0.0000 | 96.69 | 11900.02 |
39 | 2012.10.08 00:28 | buy | 20 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
40 | 2012.10.08 04:11 | close | 20 | 1.00 | 0.9319 | 0.0000 | 0.0000 | 107.31 | 12007.33 |
41 | 2012.10.09 03:00 | sell | 21 | 1.00 | 0.9438 | 0.0000 | 0.0000 | ||
42 | 2012.10.10 16:46 | buy | 22 | 1.00 | 0.9611 | 0.0000 | 0.0000 | ||
43 | 2012.10.10 23:30 | close | 22 | 1.00 | 0.9629 | 0.0000 | 0.0000 | 186.94 | 12194.27 |
44 | 2012.10.10 23:54 | close | 21 | 1.00 | 0.9402 | 0.0000 | 0.0000 | 380.77 | 12575.05 |
45 | 2012.10.11 00:00 | buy | 23 | 1.00 | 0.9392 | 0.0000 | 0.0000 | ||
46 | 2012.10.11 00:00 | close | 23 | 1.00 | 0.9391 | 0.0000 | 0.0000 | -10.65 | 12564.40 |
47 | 2012.10.11 00:00 | buy | 24 | 1.00 | 0.9392 | 0.0000 | 0.0000 | ||
48 | 2012.10.11 00:00 | close | 24 | 1.00 | 0.9391 | 0.0000 | 0.0000 | -10.65 | 12553.75 |
49 | 2012.10.11 00:00 | buy | 25 | 1.00 | 0.9394 | 0.0000 | 0.0000 | ||
50 | 2012.10.11 00:00 | close | 25 | 1.00 | 0.9391 | 0.0000 | 0.0000 | -31.95 | 12521.80 |
51 | 2012.10.11 00:00 | buy | 26 | 1.00 | 0.9394 | 0.0000 | 0.0000 | ||
52 | 2012.10.11 00:00 | close | 26 | 1.00 | 0.9392 | 0.0000 | 0.0000 | -21.29 | 12500.51 |
53 | 2012.10.11 00:00 | buy | 27 | 1.00 | 0.9393 | 0.0000 | 0.0000 | ||
54 | 2012.10.11 01:27 | close | 27 | 1.00 | 0.9403 | 0.0000 | 0.0000 | 106.35 | 12606.86 |
55 | 2012.10.12 09:35 | buy | 28 | 1.00 | 0.9438 | 0.0000 | 0.0000 | ||
56 | 2012.10.12 11:07 | close | 28 | 1.00 | 0.9447 | 0.0000 | 0.0000 | 95.27 | 12702.13 |
57 | 2012.10.12 17:30 | sell | 29 | 1.00 | 0.9478 | 0.0000 | 0.0000 | ||
58 | 2012.10.15 00:00 | close | 29 | 1.00 | 0.9330 | 0.0000 | 0.0000 | 1584.15 | 14286.28 |
59 | 2012.10.15 00:00 | buy | 30 | 1.00 | 0.9330 | 0.0000 | 0.0000 | ||
60 | 2012.10.15 00:00 | close | 30 | 1.00 | 0.9329 | 0.0000 | 0.0000 | -10.72 | 14275.56 |
61 | 2012.10.15 00:00 | buy | 31 | 1.00 | 0.9330 | 0.0000 | 0.0000 | ||
62 | 2012.10.15 00:00 | close | 31 | 1.00 | 0.9329 | 0.0000 | 0.0000 | -10.72 | 14264.84 |
63 | 2012.10.15 00:00 | buy | 32 | 1.00 | 0.9330 | 0.0000 | 0.0000 | ||
64 | 2012.10.15 00:00 | close | 32 | 1.00 | 0.9329 | 0.0000 | 0.0000 | -10.72 | 14254.12 |
65 | 2012.10.15 00:00 | buy | 33 | 1.00 | 0.9330 | 0.0000 | 0.0000 | ||
66 | 2012.10.15 00:00 | close | 33 | 1.00 | 0.9329 | 0.0000 | 0.0000 | -10.72 | 14243.40 |
67 | 2012.10.15 00:00 | buy | 34 | 1.00 | 0.9330 | 0.0000 | 0.0000 | ||
68 | 2012.10.15 00:00 | close | 34 | 1.00 | 0.9329 | 0.0000 | 0.0000 | -10.72 | 14232.68 |
69 | 2012.10.15 00:00 | buy | 35 | 1.00 | 0.9330 | 0.0000 | 0.0000 | ||
70 | 2012.10.15 00:00 | close | 35 | 1.00 | 0.9329 | 0.0000 | 0.0000 | -10.72 | 14221.96 |
71 | 2012.10.15 00:00 | buy | 36 | 1.00 | 0.9330 | 0.0000 | 0.0000 | ||
72 | 2012.10.15 00:00 | close | 36 | 1.00 | 0.9329 | 0.0000 | 0.0000 | -10.72 | 14211.24 |
73 | 2012.10.15 00:00 | buy | 37 | 1.00 | 0.9330 | 0.0000 | 0.0000 | ||
74 | 2012.10.15 00:00 | close | 37 | 1.00 | 0.9329 | 0.0000 | 0.0000 | -10.72 | 14200.52 |
75 | 2012.10.15 00:00 | buy | 38 | 1.00 | 0.9330 | 0.0000 | 0.0000 | ||
76 | 2012.10.15 00:00 | close | 38 | 1.00 | 0.9329 | 0.0000 | 0.0000 | -10.72 | 14189.80 |
77 | 2012.10.15 00:00 | buy | 39 | 1.00 | 0.9330 | 0.0000 | 0.0000 | ||
78 | 2012.10.15 00:00 | close | 39 | 1.00 | 0.9329 | 0.0000 | 0.0000 | -10.72 | 14179.08 |
79 | 2012.10.15 00:00 | buy | 40 | 1.00 | 0.9330 | 0.0000 | 0.0000 | ||
80 | 2012.10.15 00:03 | close | 40 | 1.00 | 0.9329 | 0.0000 | 0.0000 | -10.72 | 14168.36 |
81 | 2012.10.15 00:03 | buy | 41 | 1.00 | 0.9332 | 0.0000 | 0.0000 | ||
82 | 2012.10.15 00:03 | close | 41 | 1.00 | 0.9329 | 0.0000 | 0.0000 | -32.16 | 14136.20 |
83 | 2012.10.15 00:03 | buy | 42 | 1.00 | 0.9332 | 0.0000 | 0.0000 | ||
84 | 2012.10.15 00:03 | close | 42 | 1.00 | 0.9329 | 0.0000 | 0.0000 | -32.16 | 14104.04 |
85 | 2012.10.15 00:03 | buy | 43 | 1.00 | 0.9332 | 0.0000 | 0.0000 | ||
86 | 2012.10.15 00:07 | close | 43 | 1.00 | 0.9332 | 0.0000 | 0.0000 | 0.00 | 14104.04 |
87 | 2012.10.15 00:07 | buy | 44 | 1.00 | 0.9333 | 0.0000 | 0.0000 | ||
88 | 2012.10.15 00:45 | close | 44 | 1.00 | 0.9342 | 0.0000 | 0.0000 | 96.34 | 14200.38 |
89 | 2012.10.15 00:45 | buy | 45 | 1.00 | 0.9343 | 0.0000 | 0.0000 | ||
90 | 2012.10.15 02:02 | close | 45 | 1.00 | 0.9353 | 0.0000 | 0.0000 | 106.92 | 14307.30 |
91 | 2012.10.16 07:00 | sell | 46 | 1.00 | 0.9436 | 0.0000 | 0.0000 | ||
92 | 2012.10.16 08:12 | close | 46 | 1.00 | 0.9427 | 0.0000 | 0.0000 | 95.47 | 14402.77 |
93 | 2012.10.16 12:33 | buy | 47 | 1.00 | 0.9412 | 0.0000 | 0.0000 | ||
94 | 2012.10.17 09:30 | close | 47 | 1.00 | 0.9422 | 0.0000 | 0.0000 | 105.07 | 14507.83 |
95 | 2012.10.17 18:30 | sell | 48 | 1.00 | 0.9436 | 0.0000 | 0.0000 | ||
96 | 2012.10.22 00:00 | close | 48 | 1.00 | 0.9285 | 0.0000 | 0.0000 | 1615.64 | 16123.47 |
97 | 2012.10.22 00:00 | buy | 49 | 1.00 | 0.9285 | 0.0000 | 0.0000 | ||
98 | 2012.10.22 00:00 | close | 49 | 1.00 | 0.9282 | 0.0000 | 0.0000 | -32.32 | 16091.15 |
99 | 2012.10.22 00:00 | buy | 50 | 1.00 | 0.9283 | 0.0000 | 0.0000 | ||
100 | 2012.10.22 00:00 | close | 50 | 1.00 | 0.9282 | 0.0000 | 0.0000 | -10.77 | 16080.38 |
101 | 2012.10.22 00:00 | buy | 51 | 1.00 | 0.9283 | 0.0000 | 0.0000 | ||
102 | 2012.10.22 00:00 | close | 51 | 1.00 | 0.9282 | 0.0000 | 0.0000 | -10.77 | 16069.61 |
103 | 2012.10.22 00:00 | buy | 52 | 1.00 | 0.9283 | 0.0000 | 0.0000 | ||
104 | 2012.10.22 00:00 | close | 52 | 1.00 | 0.9282 | 0.0000 | 0.0000 | -10.77 | 16058.84 |
105 | 2012.10.22 00:00 | buy | 53 | 1.00 | 0.9283 | 0.0000 | 0.0000 | ||
106 | 2012.10.22 00:00 | close | 53 | 1.00 | 0.9282 | 0.0000 | 0.0000 | -10.77 | 16048.07 |
107 | 2012.10.22 00:00 | buy | 54 | 1.00 | 0.9285 | 0.0000 | 0.0000 | ||
108 | 2012.10.22 00:00 | close | 54 | 1.00 | 0.9282 | 0.0000 | 0.0000 | -32.32 | 16015.75 |
109 | 2012.10.22 00:00 | buy | 55 | 1.00 | 0.9285 | 0.0000 | 0.0000 | ||
110 | 2012.10.22 00:00 | close | 55 | 1.00 | 0.9282 | 0.0000 | 0.0000 | -32.32 | 15983.43 |
111 | 2012.10.22 00:00 | buy | 56 | 1.00 | 0.9285 | 0.0000 | 0.0000 | ||
112 | 2012.10.22 00:00 | close | 56 | 1.00 | 0.9284 | 0.0000 | 0.0000 | -10.77 | 15972.66 |
113 | 2012.10.22 00:00 | buy | 57 | 1.00 | 0.9287 | 0.0000 | 0.0000 | ||
114 | 2012.10.22 00:00 | close | 57 | 1.00 | 0.9284 | 0.0000 | 0.0000 | -32.31 | 15940.35 |
115 | 2012.10.22 00:00 | buy | 58 | 1.00 | 0.9287 | 0.0000 | 0.0000 | ||
116 | 2012.10.22 00:00 | close | 58 | 1.00 | 0.9284 | 0.0000 | 0.0000 | -32.31 | 15908.04 |
117 | 2012.10.22 00:00 | buy | 59 | 1.00 | 0.9287 | 0.0000 | 0.0000 | ||
118 | 2012.10.22 00:00 | close | 59 | 1.00 | 0.9284 | 0.0000 | 0.0000 | -32.31 | 15875.73 |
119 | 2012.10.22 00:00 | buy | 60 | 1.00 | 0.9287 | 0.0000 | 0.0000 | ||
120 | 2012.10.22 00:00 | close | 60 | 1.00 | 0.9284 | 0.0000 | 0.0000 | -32.31 | 15843.42 |
121 | 2012.10.22 00:00 | buy | 61 | 1.00 | 0.9287 | 0.0000 | 0.0000 | ||
122 | 2012.10.22 00:00 | close | 61 | 1.00 | 0.9284 | 0.0000 | 0.0000 | -32.31 | 15811.11 |
123 | 2012.10.22 00:00 | buy | 62 | 1.00 | 0.9287 | 0.0000 | 0.0000 | ||
124 | 2012.10.22 06:56 | close | 62 | 1.00 | 0.9296 | 0.0000 | 0.0000 | 96.82 | 15907.93 |
125 | 2012.10.22 09:30 | sell | 63 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
126 | 2012.10.22 16:30 | close | 63 | 1.00 | 0.9309 | 0.0000 | 0.0000 | 96.68 | 16004.61 |
127 | 2012.10.22 20:00 | sell | 64 | 1.00 | 0.9341 | 0.0000 | 0.0000 | ||
128 | 2012.10.24 10:00 | close | 64 | 1.00 | 0.9336 | 0.0000 | 0.0000 | 49.30 | 16053.92 |
129 | 2012.10.24 10:00 | buy | 65 | 1.00 | 0.9336 | 0.0000 | 0.0000 | ||
130 | 2012.10.24 10:00 | close | 65 | 1.00 | 0.9341 | 0.0000 | 0.0000 | 53.53 | 16107.45 |
131 | 2012.10.24 10:00 | buy | 66 | 1.00 | 0.9342 | 0.0000 | 0.0000 | ||
132 | 2012.10.24 10:01 | close | 66 | 1.00 | 0.9351 | 0.0000 | 0.0000 | 96.25 | 16203.70 |
133 | 2012.10.24 10:01 | buy | 67 | 1.00 | 0.9352 | 0.0000 | 0.0000 | ||
134 | 2012.10.24 10:17 | close | 67 | 1.00 | 0.9362 | 0.0000 | 0.0000 | 106.81 | 16310.51 |
135 | 2012.10.24 10:17 | buy | 68 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
136 | 2012.10.24 17:41 | close | 68 | 1.00 | 0.9372 | 0.0000 | 0.0000 | 96.03 | 16406.54 |
137 | 2012.10.25 04:30 | buy | 69 | 1.00 | 0.9366 | 0.0000 | 0.0000 | ||
138 | 2012.10.25 05:59 | close | 69 | 1.00 | 0.9375 | 0.0000 | 0.0000 | 96.00 | 16502.54 |
139 | 2012.10.25 12:30 | sell | 70 | 1.00 | 0.9385 | 0.0000 | 0.0000 | ||
140 | 2012.10.29 00:00 | close | 70 | 1.00 | 0.9356 | 0.0000 | 0.0000 | 305.70 | 16808.24 |
141 | 2012.10.29 00:00 | buy | 71 | 1.00 | 0.9356 | 0.0000 | 0.0000 | ||
142 | 2012.10.29 00:01 | close | 71 | 1.00 | 0.9353 | 0.0000 | 0.0000 | -32.08 | 16776.16 |
143 | 2012.10.29 00:01 | buy | 72 | 1.00 | 0.9356 | 0.0000 | 0.0000 | ||
144 | 2012.10.29 00:01 | close | 72 | 1.00 | 0.9353 | 0.0000 | 0.0000 | -32.08 | 16744.08 |
145 | 2012.10.29 00:01 | buy | 73 | 1.00 | 0.9356 | 0.0000 | 0.0000 | ||
146 | 2012.10.29 01:54 | close | 73 | 1.00 | 0.9362 | 0.0000 | 0.0000 | 64.09 | 16808.17 |
147 | 2012.10.29 01:54 | buy | 74 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
148 | 2012.10.29 05:25 | close | 74 | 1.00 | 0.9373 | 0.0000 | 0.0000 | 106.69 | 16914.86 |
149 | 2012.10.29 17:30 | sell | 75 | 1.00 | 0.9455 | 0.0000 | 0.0000 | ||
150 | 2012.10.30 08:30 | close | 75 | 1.00 | 0.9453 | 0.0000 | 0.0000 | 19.03 | 16933.89 |
151 | 2012.10.30 08:30 | buy | 76 | 1.00 | 0.9453 | 0.0000 | 0.0000 | ||
152 | 2012.10.30 21:07 | close | 76 | 1.00 | 0.9460 | 0.0000 | 0.0000 | 74.00 | 17007.89 |
153 | 2012.10.31 09:30 | buy | 77 | 1.00 | 0.9461 | 0.0000 | 0.0000 | ||
154 | 2012.10.31 13:58 | close | 77 | 1.00 | 0.9470 | 0.0000 | 0.0000 | 95.04 | 17102.93 |
155 | 2012.10.31 17:38 | sell | 78 | 1.00 | 0.9516 | 0.0000 | 0.0000 | ||
156 | 2012.11.01 00:00 | close | 78 | 1.00 | 0.9318 | 0.0000 | 0.0000 | 2118.54 | 19221.47 |
157 | 2012.11.01 00:00 | buy | 79 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
158 | 2012.11.01 00:00 | close | 79 | 1.00 | 0.9317 | 0.0000 | 0.0000 | -10.73 | 19210.74 |
159 | 2012.11.01 00:00 | buy | 80 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
160 | 2012.11.01 00:00 | close | 80 | 1.00 | 0.9317 | 0.0000 | 0.0000 | -10.73 | 19200.01 |
161 | 2012.11.01 00:00 | buy | 81 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
162 | 2012.11.01 00:00 | close | 81 | 1.00 | 0.9317 | 0.0000 | 0.0000 | -10.73 | 19189.28 |
163 | 2012.11.01 00:00 | buy | 82 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
164 | 2012.11.01 00:00 | close | 82 | 1.00 | 0.9317 | 0.0000 | 0.0000 | -10.73 | 19178.55 |
165 | 2012.11.01 00:00 | buy | 83 | 1.00 | 0.9320 | 0.0000 | 0.0000 | ||
166 | 2012.11.01 00:00 | close | 83 | 1.00 | 0.9317 | 0.0000 | 0.0000 | -32.20 | 19146.35 |
167 | 2012.11.01 00:00 | buy | 84 | 1.00 | 0.9320 | 0.0000 | 0.0000 | ||
168 | 2012.11.01 00:00 | close | 84 | 1.00 | 0.9317 | 0.0000 | 0.0000 | -32.20 | 19114.15 |
169 | 2012.11.01 00:00 | buy | 85 | 1.00 | 0.9320 | 0.0000 | 0.0000 | ||
170 | 2012.11.01 00:00 | close | 85 | 1.00 | 0.9317 | 0.0000 | 0.0000 | -32.20 | 19081.95 |
171 | 2012.11.01 00:00 | buy | 86 | 1.00 | 0.9320 | 0.0000 | 0.0000 | ||
172 | 2012.11.01 00:00 | close | 86 | 1.00 | 0.9317 | 0.0000 | 0.0000 | -32.20 | 19049.75 |
173 | 2012.11.01 00:00 | buy | 87 | 1.00 | 0.9320 | 0.0000 | 0.0000 | ||
174 | 2012.11.01 00:00 | close | 87 | 1.00 | 0.9317 | 0.0000 | 0.0000 | -32.20 | 19017.55 |
175 | 2012.11.01 00:00 | buy | 88 | 1.00 | 0.9320 | 0.0000 | 0.0000 | ||
176 | 2012.11.01 00:00 | close | 88 | 1.00 | 0.9317 | 0.0000 | 0.0000 | -32.20 | 18985.35 |
177 | 2012.11.01 00:00 | buy | 89 | 1.00 | 0.9320 | 0.0000 | 0.0000 | ||
178 | 2012.11.01 00:00 | close | 89 | 1.00 | 0.9317 | 0.0000 | 0.0000 | -32.20 | 18953.15 |
179 | 2012.11.01 00:00 | buy | 90 | 1.00 | 0.9320 | 0.0000 | 0.0000 | ||
180 | 2012.11.01 00:00 | close | 90 | 1.00 | 0.9317 | 0.0000 | 0.0000 | -32.20 | 18920.95 |
181 | 2012.11.01 00:00 | buy | 91 | 1.00 | 0.9320 | 0.0000 | 0.0000 | ||
182 | 2012.11.01 00:00 | close | 91 | 1.00 | 0.9317 | 0.0000 | 0.0000 | -32.20 | 18888.75 |
183 | 2012.11.01 00:00 | buy | 92 | 1.00 | 0.9320 | 0.0000 | 0.0000 | ||
184 | 2012.11.01 00:00 | close | 92 | 1.00 | 0.9317 | 0.0000 | 0.0000 | -32.20 | 18856.55 |
185 | 2012.11.01 00:00 | buy | 93 | 1.00 | 0.9320 | 0.0000 | 0.0000 | ||
186 | 2012.11.01 00:00 | close | 93 | 1.00 | 0.9317 | 0.0000 | 0.0000 | -32.20 | 18824.35 |
187 | 2012.11.01 00:00 | buy | 94 | 1.00 | 0.9320 | 0.0000 | 0.0000 | ||
188 | 2012.11.01 00:00 | close | 94 | 1.00 | 0.9317 | 0.0000 | 0.0000 | -32.20 | 18792.15 |
189 | 2012.11.01 00:00 | buy | 95 | 1.00 | 0.9320 | 0.0000 | 0.0000 | ||
190 | 2012.11.01 01:55 | close | 95 | 1.00 | 0.9321 | 0.0000 | 0.0000 | 10.73 | 18802.88 |
191 | 2012.11.01 16:30 | sell | 96 | 1.00 | 0.9377 | 0.0000 | 0.0000 | ||
192 | 2012.11.02 13:30 | close | 96 | 1.00 | 0.9364 | 0.0000 | 0.0000 | 136.70 | 18939.58 |
193 | 2012.11.02 13:30 | buy | 97 | 1.00 | 0.9364 | 0.0000 | 0.0000 | ||
194 | 2012.11.02 13:30 | close | 97 | 1.00 | 0.9363 | 0.0000 | 0.0000 | -10.68 | 18928.90 |
195 | 2012.11.02 13:30 | buy | 98 | 1.00 | 0.9366 | 0.0000 | 0.0000 | ||
196 | 2012.11.02 13:30 | close | 98 | 1.00 | 0.9373 | 0.0000 | 0.0000 | 74.68 | 19003.58 |
197 | 2012.11.02 13:30 | buy | 99 | 1.00 | 0.9376 | 0.0000 | 0.0000 | ||
198 | 2012.11.02 13:30 | close | 99 | 1.00 | 0.9386 | 0.0000 | 0.0000 | 106.54 | 19110.12 |
199 | 2012.11.02 13:30 | buy | 100 | 1.00 | 0.9389 | 0.0000 | 0.0000 | ||
200 | 2012.11.02 13:45 | close | 100 | 1.00 | 0.9398 | 0.0000 | 0.0000 | 95.77 | 19205.89 |
201 | 2012.11.02 13:45 | buy | 101 | 1.00 | 0.9399 | 0.0000 | 0.0000 | ||
202 | 2012.11.02 15:48 | close | 101 | 1.00 | 0.9408 | 0.0000 | 0.0000 | 95.66 | 19301.55 |
203 | 2012.11.05 09:00 | sell | 102 | 1.00 | 0.9467 | 0.0000 | 0.0000 | ||
204 | 2012.11.12 00:00 | buy | 103 | 1.00 | 0.9483 | 0.0000 | 0.0000 | ||
205 | 2012.11.12 10:23 | close | 103 | 1.00 | 0.9511 | 0.0000 | 0.0000 | 294.40 | 19595.95 |
206 | 2012.11.13 12:37 | close | 102 | 1.00 | 0.9483 | 0.0000 | 0.0000 | -185.74 | 19410.21 |
207 | 2012.11.13 13:00 | buy | 104 | 1.00 | 0.9479 | 0.0000 | 0.0000 | ||
208 | 2012.11.13 13:39 | close | 104 | 1.00 | 0.9488 | 0.0000 | 0.0000 | 94.86 | 19505.07 |
209 | 2012.11.13 13:39 | buy | 105 | 1.00 | 0.9489 | 0.0000 | 0.0000 | ||
210 | 2012.11.13 14:22 | close | 105 | 1.00 | 0.9499 | 0.0000 | 0.0000 | 105.27 | 19610.34 |
211 | 2012.11.14 08:30 | sell | 106 | 1.00 | 0.9526 | 0.0000 | 0.0000 | ||
212 | 2012.11.14 08:48 | close | 106 | 1.00 | 0.9517 | 0.0000 | 0.0000 | 94.57 | 19704.91 |
213 | 2012.11.14 08:48 | sell | 107 | 1.00 | 0.9516 | 0.0000 | 0.0000 | ||
214 | 2012.11.14 10:53 | close | 107 | 1.00 | 0.9506 | 0.0000 | 0.0000 | 105.20 | 19810.11 |
215 | 2012.11.14 13:30 | sell | 108 | 1.00 | 0.9536 | 0.0000 | 0.0000 | ||
216 | 2012.11.14 14:31 | close | 108 | 1.00 | 0.9527 | 0.0000 | 0.0000 | 94.47 | 19904.58 |
217 | 2012.11.14 20:00 | buy | 109 | 1.00 | 0.9445 | 0.0000 | 0.0000 | ||
218 | 2012.11.14 22:05 | close | 109 | 1.00 | 0.9455 | 0.0000 | 0.0000 | 105.76 | 20010.34 |
219 | 2012.11.15 08:34 | sell | 110 | 1.00 | 0.9474 | 0.0000 | 0.0000 | ||
220 | 2012.11.19 00:00 | close | 110 | 1.00 | 0.9455 | 0.0000 | 0.0000 | 196.69 | 20207.03 |
221 | 2012.11.19 00:00 | buy | 111 | 1.00 | 0.9455 | 0.0000 | 0.0000 | ||
222 | 2012.11.19 00:00 | close | 111 | 1.00 | 0.9454 | 0.0000 | 0.0000 | -10.58 | 20196.45 |
223 | 2012.11.19 00:00 | buy | 112 | 1.00 | 0.9455 | 0.0000 | 0.0000 | ||
224 | 2012.11.19 00:07 | close | 112 | 1.00 | 0.9456 | 0.0000 | 0.0000 | 10.58 | 20207.03 |
225 | 2012.11.19 00:07 | buy | 113 | 1.00 | 0.9457 | 0.0000 | 0.0000 | ||
226 | 2012.11.19 07:10 | close | 113 | 1.00 | 0.9466 | 0.0000 | 0.0000 | 95.08 | 20302.11 |
227 | 2012.11.19 17:00 | buy | 114 | 1.00 | 0.9448 | 0.0000 | 0.0000 | ||
228 | 2012.11.19 17:37 | close | 114 | 1.00 | 0.9458 | 0.0000 | 0.0000 | 105.73 | 20407.84 |
229 | 2012.11.19 17:55 | buy | 115 | 1.00 | 0.9461 | 0.0000 | 0.0000 | ||
230 | 2012.11.19 19:10 | close | 115 | 1.00 | 0.9470 | 0.0000 | 0.0000 | 95.04 | 20502.88 |
231 | 2012.11.19 23:30 | buy | 116 | 1.00 | 0.9424 | 0.0000 | 0.0000 | ||
232 | 2012.11.20 00:59 | close | 116 | 1.00 | 0.9434 | 0.0000 | 0.0000 | 104.94 | 20607.82 |
233 | 2012.11.20 09:15 | sell | 117 | 1.00 | 0.9451 | 0.0000 | 0.0000 | ||
234 | 2012.11.20 09:18 | close | 117 | 1.00 | 0.9442 | 0.0000 | 0.0000 | 95.32 | 20703.14 |
235 | 2012.11.20 09:18 | sell | 118 | 1.00 | 0.9441 | 0.0000 | 0.0000 | ||
236 | 2012.11.21 04:33 | close | 118 | 1.00 | 0.9400 | 0.0000 | 0.0000 | 434.04 | 21137.18 |
237 | 2012.11.21 05:00 | buy | 119 | 1.00 | 0.9440 | 0.0000 | 0.0000 | ||
238 | 2012.11.21 05:00 | close | 119 | 1.00 | 0.9439 | 0.0000 | 0.0000 | -10.59 | 21126.59 |
239 | 2012.11.21 05:00 | buy | 120 | 1.00 | 0.9440 | 0.0000 | 0.0000 | ||
240 | 2012.11.21 05:00 | close | 120 | 1.00 | 0.9439 | 0.0000 | 0.0000 | -10.59 | 21116.00 |
241 | 2012.11.21 05:00 | buy | 121 | 1.00 | 0.9440 | 0.0000 | 0.0000 | ||
242 | 2012.11.21 05:00 | close | 121 | 1.00 | 0.9439 | 0.0000 | 0.0000 | -10.59 | 21105.41 |
243 | 2012.11.21 05:00 | buy | 122 | 1.00 | 0.9440 | 0.0000 | 0.0000 | ||
244 | 2012.11.21 05:01 | close | 122 | 1.00 | 0.9449 | 0.0000 | 0.0000 | 95.25 | 21200.66 |
245 | 2012.11.21 05:01 | buy | 123 | 1.00 | 0.9450 | 0.0000 | 0.0000 | ||
246 | 2012.11.21 05:15 | close | 123 | 1.00 | 0.9460 | 0.0000 | 0.0000 | 105.71 | 21306.37 |
247 | 2012.11.21 05:15 | buy | 124 | 1.00 | 0.9461 | 0.0000 | 0.0000 | ||
248 | 2012.11.21 08:23 | close | 124 | 1.00 | 0.9470 | 0.0000 | 0.0000 | 95.04 | 21401.41 |
249 | 2012.11.22 13:30 | buy | 125 | 1.00 | 0.9443 | 0.0000 | 0.0000 | ||
250 | 2012.11.22 15:19 | close | 125 | 1.00 | 0.9453 | 0.0000 | 0.0000 | 105.79 | 21507.20 |
251 | 2012.11.23 09:00 | buy | 126 | 1.00 | 0.9474 | 0.0000 | 0.0000 | ||
252 | 2012.11.23 09:25 | close | 126 | 1.00 | 0.9483 | 0.0000 | 0.0000 | 94.91 | 21602.11 |
253 | 2012.11.23 09:25 | buy | 127 | 1.00 | 0.9484 | 0.0000 | 0.0000 | ||
254 | 2012.11.23 09:35 | close | 127 | 1.00 | 0.9494 | 0.0000 | 0.0000 | 105.33 | 21707.44 |
255 | 2012.11.23 10:00 | sell | 128 | 1.00 | 0.9497 | 0.0000 | 0.0000 | ||
256 | 2012.11.23 10:02 | close | 128 | 1.00 | 0.9356 | 0.0000 | 0.0000 | 1507.05 | 23214.49 |
257 | 2012.11.23 10:30 | buy | 129 | 1.00 | 0.9348 | 0.0000 | 0.0000 | ||
258 | 2012.11.23 10:30 | close | 129 | 1.00 | 0.9345 | 0.0000 | 0.0000 | -32.10 | 23182.39 |
259 | 2012.11.23 10:30 | buy | 130 | 1.00 | 0.9348 | 0.0000 | 0.0000 | ||
260 | 2012.11.23 10:30 | close | 130 | 1.00 | 0.9345 | 0.0000 | 0.0000 | -32.10 | 23150.29 |
261 | 2012.11.23 10:30 | buy | 131 | 1.00 | 0.9348 | 0.0000 | 0.0000 | ||
262 | 2012.11.23 10:30 | close | 131 | 1.00 | 0.9345 | 0.0000 | 0.0000 | -32.10 | 23118.19 |
263 | 2012.11.23 10:30 | buy | 132 | 1.00 | 0.9348 | 0.0000 | 0.0000 | ||
264 | 2012.11.23 10:30 | close | 132 | 1.00 | 0.9345 | 0.0000 | 0.0000 | -32.10 | 23086.09 |
265 | 2012.11.23 10:30 | buy | 133 | 1.00 | 0.9348 | 0.0000 | 0.0000 | ||
266 | 2012.11.23 10:30 | close | 133 | 1.00 | 0.9345 | 0.0000 | 0.0000 | -32.10 | 23053.99 |
267 | 2012.11.23 10:30 | buy | 134 | 1.00 | 0.9348 | 0.0000 | 0.0000 | ||
268 | 2012.11.23 10:30 | close | 134 | 1.00 | 0.9345 | 0.0000 | 0.0000 | -32.10 | 23021.89 |
269 | 2012.11.23 10:30 | buy | 135 | 1.00 | 0.9348 | 0.0000 | 0.0000 | ||
270 | 2012.11.23 10:30 | close | 135 | 1.00 | 0.9345 | 0.0000 | 0.0000 | -32.10 | 22989.79 |
271 | 2012.11.23 10:30 | buy | 136 | 1.00 | 0.9348 | 0.0000 | 0.0000 | ||
272 | 2012.11.23 10:30 | close | 136 | 1.00 | 0.9345 | 0.0000 | 0.0000 | -32.10 | 22957.69 |
273 | 2012.11.23 10:30 | buy | 137 | 1.00 | 0.9348 | 0.0000 | 0.0000 | ||
274 | 2012.11.23 10:30 | close | 137 | 1.00 | 0.9345 | 0.0000 | 0.0000 | -32.10 | 22925.59 |
275 | 2012.11.23 10:30 | buy | 138 | 1.00 | 0.9348 | 0.0000 | 0.0000 | ||
276 | 2012.11.23 10:30 | close | 138 | 1.00 | 0.9345 | 0.0000 | 0.0000 | -32.10 | 22893.49 |
277 | 2012.11.23 10:30 | buy | 139 | 1.00 | 0.9346 | 0.0000 | 0.0000 | ||
278 | 2012.11.23 10:31 | close | 139 | 1.00 | 0.9347 | 0.0000 | 0.0000 | 10.70 | 22904.19 |
279 | 2012.11.23 10:31 | buy | 140 | 1.00 | 0.9348 | 0.0000 | 0.0000 | ||
280 | 2012.11.23 11:39 | close | 140 | 1.00 | 0.9357 | 0.0000 | 0.0000 | 96.18 | 23000.37 |
281 | 2012.11.26 00:00 | buy | 141 | 1.00 | 0.9283 | 0.0000 | 0.0000 | ||
282 | 2012.11.26 02:24 | close | 141 | 1.00 | 0.9293 | 0.0000 | 0.0000 | 107.61 | 23107.98 |
283 | 2012.11.27 00:00 | buy | 142 | 1.00 | 0.9268 | 0.0000 | 0.0000 | ||
284 | 2012.11.27 00:25 | close | 142 | 1.00 | 0.9277 | 0.0000 | 0.0000 | 97.01 | 23204.99 |
285 | 2012.11.27 00:25 | buy | 143 | 1.00 | 0.9278 | 0.0000 | 0.0000 | ||
286 | 2012.11.27 04:34 | close | 143 | 1.00 | 0.9287 | 0.0000 | 0.0000 | 96.91 | 23301.90 |
287 | 2012.11.27 09:49 | sell | 144 | 1.00 | 0.9298 | 0.0000 | 0.0000 | ||
288 | 2012.12.03 00:00 | close | 144 | 1.00 | 0.9276 | 0.0000 | 0.0000 | 224.40 | 23526.30 |
289 | 2012.12.03 00:00 | buy | 145 | 1.00 | 0.9276 | 0.0000 | 0.0000 | ||
290 | 2012.12.03 00:00 | close | 145 | 1.00 | 0.9273 | 0.0000 | 0.0000 | -32.35 | 23493.95 |
291 | 2012.12.03 00:00 | buy | 146 | 1.00 | 0.9276 | 0.0000 | 0.0000 | ||
292 | 2012.12.03 00:27 | close | 146 | 1.00 | 0.9277 | 0.0000 | 0.0000 | 10.78 | 23504.73 |
293 | 2012.12.03 00:27 | buy | 147 | 1.00 | 0.9278 | 0.0000 | 0.0000 | ||
294 | 2012.12.03 13:02 | close | 147 | 1.00 | 0.9287 | 0.0000 | 0.0000 | 96.91 | 23601.64 |
295 | 2012.12.03 15:30 | sell | 148 | 1.00 | 0.9306 | 0.0000 | 0.0000 | ||
296 | 2012.12.03 16:07 | close | 148 | 1.00 | 0.9296 | 0.0000 | 0.0000 | 107.57 | 23709.21 |
297 | 2012.12.04 10:30 | sell | 149 | 1.00 | 0.9391 | 0.0000 | 0.0000 | ||
298 | 2012.12.04 11:23 | close | 149 | 1.00 | 0.9382 | 0.0000 | 0.0000 | 95.93 | 23805.14 |
299 | 2012.12.04 11:23 | sell | 150 | 1.00 | 0.9381 | 0.0000 | 0.0000 | ||
300 | 2012.12.07 14:30 | close | 150 | 1.00 | 0.9356 | 0.0000 | 0.0000 | 256.57 | 24061.71 |
301 | 2012.12.07 14:30 | buy | 151 | 1.00 | 0.9356 | 0.0000 | 0.0000 | ||
302 | 2012.12.07 14:30 | close | 151 | 1.00 | 0.9355 | 0.0000 | 0.0000 | -10.69 | 24051.02 |
303 | 2012.12.07 14:30 | buy | 152 | 1.00 | 0.9356 | 0.0000 | 0.0000 | ||
304 | 2012.12.07 14:30 | close | 152 | 1.00 | 0.9355 | 0.0000 | 0.0000 | -10.69 | 24040.33 |
305 | 2012.12.07 14:30 | buy | 153 | 1.00 | 0.9356 | 0.0000 | 0.0000 | ||
306 | 2012.12.07 14:30 | close | 153 | 1.00 | 0.9362 | 0.0000 | 0.0000 | 64.09 | 24104.42 |
307 | 2012.12.07 14:30 | buy | 154 | 1.00 | 0.9365 | 0.0000 | 0.0000 | ||
308 | 2012.12.07 14:32 | close | 154 | 1.00 | 0.9374 | 0.0000 | 0.0000 | 96.01 | 24200.43 |
309 | 2012.12.07 14:32 | buy | 155 | 1.00 | 0.9375 | 0.0000 | 0.0000 | ||
310 | 2012.12.10 05:03 | close | 155 | 1.00 | 0.9385 | 0.0000 | 0.0000 | 105.49 | 24305.92 |
311 | 2012.12.10 05:30 | sell | 156 | 1.00 | 0.9387 | 0.0000 | 0.0000 | ||
312 | 2012.12.14 07:30 | buy | 157 | 1.00 | 0.9547 | 0.0000 | 0.0000 | ||
313 | 2012.12.14 10:33 | close | 157 | 1.00 | 0.9576 | 0.0000 | 0.0000 | 302.84 | 24608.76 |
314 | 2012.12.14 17:06 | close | 156 | 1.00 | 0.9217 | 0.0000 | 0.0000 | 1831.65 | 26440.41 |
315 | 2012.12.14 17:30 | buy | 158 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
316 | 2012.12.14 17:30 | close | 158 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 26429.54 |
317 | 2012.12.14 17:30 | buy | 159 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
318 | 2012.12.14 17:30 | close | 159 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 26418.67 |
319 | 2012.12.14 17:30 | buy | 160 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
320 | 2012.12.14 17:30 | close | 160 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 26407.80 |
321 | 2012.12.14 17:30 | buy | 161 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
322 | 2012.12.14 17:30 | close | 161 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 26396.93 |
323 | 2012.12.14 17:30 | buy | 162 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
324 | 2012.12.14 17:30 | close | 162 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 26386.06 |
325 | 2012.12.14 17:30 | buy | 163 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
326 | 2012.12.14 17:30 | close | 163 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 26375.19 |
327 | 2012.12.14 17:30 | buy | 164 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
328 | 2012.12.14 17:30 | close | 164 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 26364.32 |
329 | 2012.12.14 17:30 | buy | 165 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
330 | 2012.12.14 17:30 | close | 165 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 26353.45 |
331 | 2012.12.14 17:30 | buy | 166 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
332 | 2012.12.14 17:30 | close | 166 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 26342.58 |
333 | 2012.12.14 17:30 | buy | 167 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
334 | 2012.12.14 17:30 | close | 167 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 26331.71 |
335 | 2012.12.14 17:30 | buy | 168 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
336 | 2012.12.14 17:30 | close | 168 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 26320.84 |
337 | 2012.12.14 17:30 | buy | 169 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
338 | 2012.12.14 17:30 | close | 169 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 26309.97 |
339 | 2012.12.14 17:30 | buy | 170 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
340 | 2012.12.14 17:30 | close | 170 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 26299.10 |
341 | 2012.12.14 17:30 | buy | 171 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
342 | 2012.12.14 17:30 | close | 171 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 26288.23 |
343 | 2012.12.14 17:30 | buy | 172 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
344 | 2012.12.14 17:30 | close | 172 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 26277.36 |
345 | 2012.12.14 17:30 | buy | 173 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
346 | 2012.12.14 17:30 | close | 173 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 26266.49 |
347 | 2012.12.14 17:30 | buy | 174 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
348 | 2012.12.14 17:30 | close | 174 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 26255.62 |
349 | 2012.12.14 17:30 | buy | 175 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
350 | 2012.12.14 17:30 | close | 175 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 26244.75 |
351 | 2012.12.14 17:30 | buy | 176 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
352 | 2012.12.14 17:40 | close | 176 | 1.00 | 0.9205 | 0.0000 | 0.0000 | 65.18 | 26309.93 |
353 | 2012.12.14 17:40 | buy | 177 | 1.00 | 0.9206 | 0.0000 | 0.0000 | ||
354 | 2012.12.17 06:35 | close | 177 | 1.00 | 0.9215 | 0.0000 | 0.0000 | 96.61 | 26406.54 |
355 | 2012.12.17 13:23 | sell | 178 | 1.00 | 0.9232 | 0.0000 | 0.0000 | ||
356 | 2012.12.18 17:00 | buy | 179 | 1.00 | 0.9291 | 0.0000 | 0.0000 | ||
357 | 2012.12.19 08:00 | close | 179 | 1.00 | 0.9321 | 0.0000 | 0.0000 | 320.79 | 26727.32 |
358 | 2012.12.20 15:07 | buy | 180 | 1.00 | 0.9418 | 0.0000 | 0.0000 | ||
359 | 2012.12.20 17:30 | close | 180 | 1.00 | 0.9460 | 0.0000 | 0.0000 | 443.97 | 27171.29 |
360 | 2012.12.24 00:00 | close | 178 | 1.00 | 0.9165 | 0.0000 | 0.0000 | 716.14 | 27887.44 |
361 | 2012.12.24 00:00 | buy | 181 | 1.00 | 0.9165 | 0.0000 | 0.0000 | ||
362 | 2012.12.24 00:00 | close | 181 | 1.00 | 0.9162 | 0.0000 | 0.0000 | -32.74 | 27854.70 |
363 | 2012.12.24 00:00 | buy | 182 | 1.00 | 0.9165 | 0.0000 | 0.0000 | ||
364 | 2012.12.24 00:00 | close | 182 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -43.66 | 27811.04 |
365 | 2012.12.24 00:00 | buy | 183 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
366 | 2012.12.24 00:00 | close | 183 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -32.75 | 27778.29 |
367 | 2012.12.24 00:00 | buy | 184 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
368 | 2012.12.24 00:00 | close | 184 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -32.75 | 27745.54 |
369 | 2012.12.24 00:00 | buy | 185 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
370 | 2012.12.24 00:00 | close | 185 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -32.75 | 27712.79 |
371 | 2012.12.24 00:00 | buy | 186 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
372 | 2012.12.24 00:00 | close | 186 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -32.75 | 27680.04 |
373 | 2012.12.24 00:00 | buy | 187 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
374 | 2012.12.24 00:00 | close | 187 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -32.75 | 27647.29 |
375 | 2012.12.24 00:00 | buy | 188 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
376 | 2012.12.24 00:00 | close | 188 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -32.75 | 27614.54 |
377 | 2012.12.24 00:00 | buy | 189 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
378 | 2012.12.24 00:00 | close | 189 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -32.75 | 27581.79 |
379 | 2012.12.24 00:00 | buy | 190 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
380 | 2012.12.24 00:00 | close | 190 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -32.75 | 27549.04 |
381 | 2012.12.24 00:00 | buy | 191 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
382 | 2012.12.24 00:00 | close | 191 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -32.75 | 27516.29 |
383 | 2012.12.24 00:00 | buy | 192 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
384 | 2012.12.24 01:14 | close | 192 | 1.00 | 0.9172 | 0.0000 | 0.0000 | 87.22 | 27603.51 |
385 | 2012.12.24 01:14 | buy | 193 | 1.00 | 0.9173 | 0.0000 | 0.0000 | ||
386 | 2012.12.24 06:59 | close | 193 | 1.00 | 0.9182 | 0.0000 | 0.0000 | 98.02 | 27701.53 |
387 | 2012.12.24 17:00 | sell | 194 | 1.00 | 0.9201 | 0.0000 | 0.0000 | ||
388 | 2012.12.24 18:59 | close | 194 | 1.00 | 0.9162 | 0.0000 | 0.0000 | 425.67 | 28127.20 |
389 | 2012.12.24 18:59 | sell | 195 | 1.00 | 0.9159 | 0.0000 | 0.0000 | ||
390 | 2012.12.24 18:59 | close | 195 | 1.00 | 0.9162 | 0.0000 | 0.0000 | -32.74 | 28094.46 |
391 | 2012.12.24 18:59 | sell | 196 | 1.00 | 0.9159 | 0.0000 | 0.0000 | ||
392 | 2012.12.24 18:59 | close | 196 | 1.00 | 0.9162 | 0.0000 | 0.0000 | -32.74 | 28061.72 |
393 | 2012.12.24 18:59 | sell | 197 | 1.00 | 0.9159 | 0.0000 | 0.0000 | ||
394 | 2012.12.24 18:59 | close | 197 | 1.00 | 0.9155 | 0.0000 | 0.0000 | 43.69 | 28105.41 |
395 | 2012.12.24 18:59 | sell | 198 | 1.00 | 0.9154 | 0.0000 | 0.0000 | ||
396 | 2012.12.31 00:00 | close | 198 | 1.00 | 0.9137 | 0.0000 | 0.0000 | 171.16 | 28276.57 |
397 | 2012.12.31 00:00 | buy | 199 | 1.00 | 0.9137 | 0.0000 | 0.0000 | ||
398 | 2012.12.31 00:00 | close | 199 | 1.00 | 0.9134 | 0.0000 | 0.0000 | -32.84 | 28243.73 |
399 | 2012.12.31 00:00 | buy | 200 | 1.00 | 0.9137 | 0.0000 | 0.0000 | ||
400 | 2012.12.31 02:18 | close | 200 | 1.00 | 0.9143 | 0.0000 | 0.0000 | 65.62 | 28309.35 |
401 | 2012.12.31 17:00 | sell | 201 | 1.00 | 0.9242 | 0.0000 | 0.0000 | ||
402 | 2013.01.01 23:00 | close | 201 | 1.00 | 0.9150 | 0.0000 | 0.0000 | 1003.33 | 29312.68 |
403 | 2013.01.01 23:00 | buy | 202 | 1.00 | 0.9150 | 0.0000 | 0.0000 | ||
404 | 2013.01.01 23:03 | close | 202 | 1.00 | 0.9149 | 0.0000 | 0.0000 | -10.93 | 29301.75 |
405 | 2013.01.01 23:03 | buy | 203 | 1.00 | 0.9152 | 0.0000 | 0.0000 | ||
406 | 2013.01.01 23:03 | close | 203 | 1.00 | 0.9149 | 0.0000 | 0.0000 | -32.79 | 29268.96 |
407 | 2013.01.01 23:03 | buy | 204 | 1.00 | 0.9152 | 0.0000 | 0.0000 | ||
408 | 2013.01.01 23:03 | close | 204 | 1.00 | 0.9149 | 0.0000 | 0.0000 | -32.79 | 29236.17 |
409 | 2013.01.01 23:03 | buy | 205 | 1.00 | 0.9150 | 0.0000 | 0.0000 | ||
410 | 2013.01.01 23:03 | close | 205 | 1.00 | 0.9147 | 0.0000 | 0.0000 | -32.80 | 29203.37 |
411 | 2013.01.01 23:03 | buy | 206 | 1.00 | 0.9150 | 0.0000 | 0.0000 | ||
412 | 2013.01.01 23:03 | close | 206 | 1.00 | 0.9147 | 0.0000 | 0.0000 | -32.80 | 29170.57 |
413 | 2013.01.01 23:04 | buy | 207 | 1.00 | 0.9151 | 0.0000 | 0.0000 | ||
414 | 2013.01.01 23:04 | close | 207 | 1.00 | 0.9147 | 0.0000 | 0.0000 | -43.73 | 29126.84 |
415 | 2013.01.01 23:04 | buy | 208 | 1.00 | 0.9146 | 0.0000 | 0.0000 | ||
416 | 2013.01.01 23:05 | close | 208 | 1.00 | 0.9148 | 0.0000 | 0.0000 | 21.86 | 29148.70 |
417 | 2013.01.01 23:05 | buy | 209 | 1.00 | 0.9151 | 0.0000 | 0.0000 | ||
418 | 2013.01.01 23:05 | close | 209 | 1.00 | 0.9148 | 0.0000 | 0.0000 | -32.79 | 29115.91 |
419 | 2013.01.01 23:05 | buy | 210 | 1.00 | 0.9151 | 0.0000 | 0.0000 | ||
420 | 2013.01.02 00:09 | close | 210 | 1.00 | 0.9159 | 0.0000 | 0.0000 | 86.29 | 29202.20 |
421 | 2013.01.02 00:09 | buy | 211 | 1.00 | 0.9160 | 0.0000 | 0.0000 | ||
422 | 2013.01.02 11:23 | close | 211 | 1.00 | 0.9169 | 0.0000 | 0.0000 | 98.16 | 29300.36 |
423 | 2013.01.02 11:34 | sell | 212 | 1.00 | 0.9170 | 0.0000 | 0.0000 | ||
424 | 2013.01.07 00:00 | buy | 213 | 1.00 | 0.9244 | 0.0000 | 0.0000 | ||
425 | 2013.01.07 14:01 | close | 213 | 1.00 | 0.9323 | 0.0000 | 0.0000 | 847.37 | 30147.73 |
426 | 2013.01.07 17:09 | buy | 214 | 1.00 | 0.9288 | 0.0000 | 0.0000 | ||
427 | 2013.01.08 02:00 | close | 214 | 1.00 | 0.9294 | 0.0000 | 0.0000 | 63.50 | 30211.22 |
428 | 2013.01.10 14:50 | close | 212 | 1.00 | 0.9210 | 0.0000 | 0.0000 | -455.59 | 29755.63 |
429 | 2013.01.10 15:00 | buy | 215 | 1.00 | 0.9193 | 0.0000 | 0.0000 | ||
430 | 2013.01.10 15:00 | close | 215 | 1.00 | 0.9192 | 0.0000 | 0.0000 | -10.88 | 29744.75 |
431 | 2013.01.10 15:00 | buy | 216 | 1.00 | 0.9193 | 0.0000 | 0.0000 | ||
432 | 2013.01.10 15:00 | close | 216 | 1.00 | 0.9192 | 0.0000 | 0.0000 | -10.88 | 29733.87 |
433 | 2013.01.10 15:00 | buy | 217 | 1.00 | 0.9193 | 0.0000 | 0.0000 | ||
434 | 2013.01.10 15:00 | close | 217 | 1.00 | 0.9192 | 0.0000 | 0.0000 | -10.88 | 29722.99 |
435 | 2013.01.10 15:00 | buy | 218 | 1.00 | 0.9193 | 0.0000 | 0.0000 | ||
436 | 2013.01.11 03:00 | sell | 219 | 1.00 | 0.9187 | 0.0000 | 0.0000 | ||
437 | 2013.01.11 03:33 | close | 218 | 1.00 | 0.9195 | 0.0000 | 0.0000 | 20.69 | 29743.68 |
438 | 2013.01.14 00:00 | close | 219 | 1.00 | 0.9142 | 0.0000 | 0.0000 | 490.10 | 30233.78 |
439 | 2013.01.14 00:00 | buy | 220 | 1.00 | 0.9142 | 0.0000 | 0.0000 | ||
440 | 2013.01.14 00:00 | close | 220 | 1.00 | 0.9139 | 0.0000 | 0.0000 | -32.83 | 30200.95 |
441 | 2013.01.14 00:00 | buy | 221 | 1.00 | 0.9142 | 0.0000 | 0.0000 | ||
442 | 2013.01.14 00:00 | close | 221 | 1.00 | 0.9139 | 0.0000 | 0.0000 | -32.83 | 30168.12 |
443 | 2013.01.14 00:00 | buy | 222 | 1.00 | 0.9142 | 0.0000 | 0.0000 | ||
444 | 2013.01.14 00:00 | close | 222 | 1.00 | 0.9139 | 0.0000 | 0.0000 | -32.83 | 30135.29 |
445 | 2013.01.14 00:00 | buy | 223 | 1.00 | 0.9142 | 0.0000 | 0.0000 | ||
446 | 2013.01.14 00:00 | close | 223 | 1.00 | 0.9139 | 0.0000 | 0.0000 | -32.83 | 30102.46 |
447 | 2013.01.14 00:00 | buy | 224 | 1.00 | 0.9142 | 0.0000 | 0.0000 | ||
448 | 2013.01.14 06:43 | close | 224 | 1.00 | 0.9151 | 0.0000 | 0.0000 | 98.35 | 30200.81 |
449 | 2013.01.14 09:30 | sell | 225 | 1.00 | 0.9187 | 0.0000 | 0.0000 | ||
450 | 2013.01.15 20:00 | buy | 226 | 1.00 | 0.9319 | 0.0000 | 0.0000 | ||
451 | 2013.01.16 14:00 | close | 226 | 1.00 | 0.9387 | 0.0000 | 0.0000 | 723.35 | 30924.16 |
452 | 2013.01.18 13:00 | buy | 227 | 1.00 | 0.9328 | 0.0000 | 0.0000 | ||
453 | 2013.01.21 14:00 | close | 227 | 1.00 | 0.9396 | 0.0000 | 0.0000 | 722.65 | 31646.80 |
454 | 2013.01.22 10:15 | close | 225 | 1.00 | 0.9310 | 0.0000 | 0.0000 | -1338.18 | 30308.62 |
455 | 2013.01.22 10:30 | buy | 228 | 1.00 | 0.9304 | 0.0000 | 0.0000 | ||
456 | 2013.01.22 14:10 | close | 228 | 1.00 | 0.9313 | 0.0000 | 0.0000 | 96.64 | 30405.26 |
457 | 2013.01.23 09:32 | sell | 229 | 1.00 | 0.9412 | 0.0000 | 0.0000 | ||
458 | 2013.01.23 10:23 | close | 229 | 1.00 | 0.9403 | 0.0000 | 0.0000 | 95.71 | 30500.97 |
459 | 2013.01.23 14:30 | sell | 230 | 1.00 | 0.9429 | 0.0000 | 0.0000 | ||
460 | 2013.01.23 15:45 | close | 230 | 1.00 | 0.9419 | 0.0000 | 0.0000 | 106.17 | 30607.14 |
461 | 2013.01.24 09:00 | buy | 231 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
462 | 2013.01.24 09:12 | close | 231 | 1.00 | 0.9321 | 0.0000 | 0.0000 | 96.56 | 30703.70 |
463 | 2013.01.24 09:12 | buy | 232 | 1.00 | 0.9322 | 0.0000 | 0.0000 | ||
464 | 2013.01.24 14:39 | close | 232 | 1.00 | 0.9331 | 0.0000 | 0.0000 | 96.45 | 30800.15 |
465 | 2013.01.25 01:00 | sell | 233 | 1.00 | 0.9345 | 0.0000 | 0.0000 | ||
466 | 2013.01.25 11:30 | buy | 234 | 1.00 | 0.9344 | 0.0000 | 0.0000 | ||
467 | 2013.01.25 11:30 | close | 233 | 1.00 | 0.9343 | 0.0000 | 0.0000 | 21.41 | 30821.56 |
468 | 2013.01.25 13:07 | close | 234 | 1.00 | 0.9352 | 0.0000 | 0.0000 | 85.54 | 30907.10 |
469 | 2013.01.25 18:30 | sell | 235 | 1.00 | 0.9401 | 0.0000 | 0.0000 | ||
470 | 2013.01.28 00:00 | close | 235 | 1.00 | 0.9273 | 0.0000 | 0.0000 | 1378.22 | 32285.32 |
471 | 2013.01.28 00:00 | buy | 236 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
472 | 2013.01.28 00:00 | close | 236 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -32.36 | 32252.96 |
473 | 2013.01.28 00:00 | buy | 237 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
474 | 2013.01.28 00:00 | close | 237 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -32.36 | 32220.60 |
475 | 2013.01.28 00:00 | buy | 238 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
476 | 2013.01.28 00:00 | close | 238 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -32.36 | 32188.24 |
477 | 2013.01.28 00:00 | buy | 239 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
478 | 2013.01.28 00:00 | close | 239 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -32.36 | 32155.88 |
479 | 2013.01.28 00:00 | buy | 240 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
480 | 2013.01.28 00:00 | close | 240 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -32.36 | 32123.52 |
481 | 2013.01.28 00:00 | buy | 241 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
482 | 2013.01.28 00:00 | close | 241 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -32.36 | 32091.16 |
483 | 2013.01.28 00:00 | buy | 242 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
484 | 2013.01.28 00:00 | close | 242 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -32.36 | 32058.80 |
485 | 2013.01.28 00:00 | buy | 243 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
486 | 2013.01.28 00:00 | close | 243 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -32.36 | 32026.44 |
487 | 2013.01.28 00:00 | buy | 244 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
488 | 2013.01.28 00:00 | close | 244 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -32.36 | 31994.08 |
489 | 2013.01.28 00:00 | buy | 245 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
490 | 2013.01.28 00:00 | close | 245 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -32.36 | 31961.72 |
491 | 2013.01.28 00:00 | buy | 246 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
492 | 2013.01.28 00:17 | close | 246 | 1.00 | 0.9277 | 0.0000 | 0.0000 | 43.12 | 32004.84 |
493 | 2013.01.28 00:17 | buy | 247 | 1.00 | 0.9278 | 0.0000 | 0.0000 | ||
494 | 2013.01.28 00:21 | close | 247 | 1.00 | 0.9287 | 0.0000 | 0.0000 | 96.91 | 32101.75 |
495 | 2013.01.28 00:21 | buy | 248 | 1.00 | 0.9288 | 0.0000 | 0.0000 | ||
496 | 2013.01.28 03:31 | close | 248 | 1.00 | 0.9298 | 0.0000 | 0.0000 | 107.55 | 32209.30 |
497 | 2013.01.29 00:05 | sell | 249 | 1.00 | 0.9384 | 0.0000 | 0.0000 | ||
498 | 2013.01.30 11:30 | buy | 250 | 1.00 | 0.9454 | 0.0000 | 0.0000 | ||
499 | 2013.01.31 08:04 | close | 250 | 1.00 | 0.9456 | 0.0000 | 0.0000 | 17.96 | 32227.26 |
500 | 2013.02.01 00:00 | close | 249 | 1.00 | 0.9102 | 0.0000 | 0.0000 | 3087.58 | 35314.84 |
501 | 2013.02.01 00:00 | buy | 251 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
502 | 2013.02.01 00:00 | close | 251 | 1.00 | 0.9099 | 0.0000 | 0.0000 | -32.97 | 35281.87 |
503 | 2013.02.01 00:00 | buy | 252 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
504 | 2013.02.01 00:00 | close | 252 | 1.00 | 0.9099 | 0.0000 | 0.0000 | -32.97 | 35248.90 |
505 | 2013.02.01 00:00 | buy | 253 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
506 | 2013.02.01 00:00 | close | 253 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 35204.93 |
507 | 2013.02.01 00:00 | buy | 254 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
508 | 2013.02.01 00:00 | close | 254 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 35171.96 |
509 | 2013.02.01 00:00 | buy | 255 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
510 | 2013.02.01 00:00 | close | 255 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 35138.99 |
511 | 2013.02.01 00:00 | buy | 256 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
512 | 2013.02.01 00:00 | close | 256 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 35106.02 |
513 | 2013.02.01 00:00 | buy | 257 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
514 | 2013.02.01 00:00 | close | 257 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 35073.05 |
515 | 2013.02.01 00:00 | buy | 258 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
516 | 2013.02.01 00:00 | close | 258 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 35040.08 |
517 | 2013.02.01 00:00 | buy | 259 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
518 | 2013.02.01 00:00 | close | 259 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 35007.11 |
519 | 2013.02.01 00:00 | buy | 260 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
520 | 2013.02.01 00:00 | close | 260 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 34974.14 |
521 | 2013.02.01 00:00 | buy | 261 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
522 | 2013.02.01 00:00 | close | 261 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 34941.17 |
523 | 2013.02.01 00:00 | buy | 262 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
524 | 2013.02.01 00:00 | close | 262 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 34908.20 |
525 | 2013.02.01 00:00 | buy | 263 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
526 | 2013.02.01 00:00 | close | 263 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 34875.23 |
527 | 2013.02.01 00:00 | buy | 264 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
528 | 2013.02.01 00:00 | close | 264 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 34842.26 |
529 | 2013.02.01 00:00 | buy | 265 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
530 | 2013.02.01 00:00 | close | 265 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 34809.29 |
531 | 2013.02.01 00:00 | buy | 266 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
532 | 2013.02.01 00:00 | close | 266 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 34776.32 |
533 | 2013.02.01 00:00 | buy | 267 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
534 | 2013.02.01 00:00 | close | 267 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 34743.35 |
535 | 2013.02.01 00:00 | buy | 268 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
536 | 2013.02.01 00:00 | close | 268 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 34710.38 |
537 | 2013.02.01 00:00 | buy | 269 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
538 | 2013.02.01 00:00 | close | 269 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 34677.41 |
539 | 2013.02.01 00:00 | buy | 270 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
540 | 2013.02.01 00:00 | close | 270 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 34644.44 |
541 | 2013.02.01 00:00 | buy | 271 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
542 | 2013.02.01 00:00 | close | 271 | 1.00 | 0.9100 | 0.0000 | 0.0000 | -10.99 | 34633.45 |
543 | 2013.02.01 00:00 | buy | 272 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
544 | 2013.02.01 00:00 | close | 272 | 1.00 | 0.9100 | 0.0000 | 0.0000 | -10.99 | 34622.46 |
545 | 2013.02.01 00:00 | buy | 273 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
546 | 2013.02.01 00:00 | close | 273 | 1.00 | 0.9100 | 0.0000 | 0.0000 | -10.99 | 34611.47 |
547 | 2013.02.01 00:00 | buy | 274 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
548 | 2013.02.01 00:00 | close | 274 | 1.00 | 0.9100 | 0.0000 | 0.0000 | -10.99 | 34600.48 |
549 | 2013.02.01 00:00 | buy | 275 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
550 | 2013.02.01 03:03 | close | 275 | 1.00 | 0.9111 | 0.0000 | 0.0000 | 109.76 | 34710.24 |
551 | 2013.02.01 11:00 | buy | 276 | 1.00 | 0.9091 | 0.0000 | 0.0000 | ||
552 | 2013.02.01 12:02 | close | 276 | 1.00 | 0.9100 | 0.0000 | 0.0000 | 98.90 | 34809.14 |
553 | 2013.02.01 20:00 | sell | 277 | 1.00 | 0.9158 | 0.0000 | 0.0000 | ||
554 | 2013.02.04 00:00 | close | 277 | 1.00 | 0.9085 | 0.0000 | 0.0000 | 801.39 | 35610.53 |
555 | 2013.02.04 10:00 | sell | 278 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
556 | 2013.02.04 10:00 | close | 278 | 1.00 | 0.9140 | 0.0000 | 0.0000 | -10.94 | 35599.59 |
557 | 2013.02.04 10:00 | sell | 279 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
558 | 2013.02.04 10:00 | close | 279 | 1.00 | 0.9140 | 0.0000 | 0.0000 | -10.94 | 35588.65 |
559 | 2013.02.04 10:00 | sell | 280 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
560 | 2013.02.04 10:00 | close | 280 | 1.00 | 0.9140 | 0.0000 | 0.0000 | -10.94 | 35577.71 |
561 | 2013.02.04 10:00 | sell | 281 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
562 | 2013.02.04 10:00 | close | 281 | 1.00 | 0.9140 | 0.0000 | 0.0000 | -10.94 | 35566.77 |
563 | 2013.02.04 10:00 | sell | 282 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
564 | 2013.02.04 10:00 | close | 282 | 1.00 | 0.9140 | 0.0000 | 0.0000 | -10.94 | 35555.83 |
565 | 2013.02.04 10:00 | sell | 283 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
566 | 2013.02.04 10:00 | close | 283 | 1.00 | 0.9140 | 0.0000 | 0.0000 | -10.94 | 35544.89 |
567 | 2013.02.04 10:00 | sell | 284 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
568 | 2013.02.04 17:21 | close | 284 | 1.00 | 0.9133 | 0.0000 | 0.0000 | 65.70 | 35610.59 |
569 | 2013.02.05 01:30 | sell | 285 | 1.00 | 0.9173 | 0.0000 | 0.0000 | ||
570 | 2013.02.11 00:00 | buy | 286 | 1.00 | 0.9176 | 0.0000 | 0.0000 | ||
571 | 2013.02.11 12:00 | close | 286 | 1.00 | 0.9222 | 0.0000 | 0.0000 | 498.81 | 36109.40 |
572 | 2013.02.12 11:36 | close | 285 | 1.00 | 0.9193 | 0.0000 | 0.0000 | -232.46 | 35876.95 |
573 | 2013.02.12 12:00 | buy | 287 | 1.00 | 0.9181 | 0.0000 | 0.0000 | ||
574 | 2013.02.12 12:00 | close | 287 | 1.00 | 0.9178 | 0.0000 | 0.0000 | -32.69 | 35844.26 |
575 | 2013.02.12 12:00 | buy | 288 | 1.00 | 0.9181 | 0.0000 | 0.0000 | ||
576 | 2013.02.12 12:43 | close | 288 | 1.00 | 0.9187 | 0.0000 | 0.0000 | 65.31 | 35909.57 |
577 | 2013.02.12 12:43 | buy | 289 | 1.00 | 0.9188 | 0.0000 | 0.0000 | ||
578 | 2013.02.12 14:01 | close | 289 | 1.00 | 0.9197 | 0.0000 | 0.0000 | 97.86 | 36007.43 |
579 | 2013.02.13 05:22 | sell | 290 | 1.00 | 0.9265 | 0.0000 | 0.0000 | ||
580 | 2013.02.14 11:00 | close | 290 | 1.00 | 0.9222 | 0.0000 | 0.0000 | 459.90 | 36467.32 |
581 | 2013.02.14 11:00 | buy | 291 | 1.00 | 0.9222 | 0.0000 | 0.0000 | ||
582 | 2013.02.14 11:00 | close | 291 | 1.00 | 0.9221 | 0.0000 | 0.0000 | -10.84 | 36456.48 |
583 | 2013.02.14 11:00 | buy | 292 | 1.00 | 0.9222 | 0.0000 | 0.0000 | ||
584 | 2013.02.14 11:00 | close | 292 | 1.00 | 0.9221 | 0.0000 | 0.0000 | -10.84 | 36445.64 |
585 | 2013.02.14 11:00 | buy | 293 | 1.00 | 0.9222 | 0.0000 | 0.0000 | ||
586 | 2013.02.14 11:00 | close | 293 | 1.00 | 0.9221 | 0.0000 | 0.0000 | -10.84 | 36434.80 |
587 | 2013.02.14 11:00 | buy | 294 | 1.00 | 0.9222 | 0.0000 | 0.0000 | ||
588 | 2013.02.14 11:00 | close | 294 | 1.00 | 0.9221 | 0.0000 | 0.0000 | -10.84 | 36423.96 |
589 | 2013.02.14 11:00 | buy | 295 | 1.00 | 0.9222 | 0.0000 | 0.0000 | ||
590 | 2013.02.14 11:00 | close | 295 | 1.00 | 0.9230 | 0.0000 | 0.0000 | 86.67 | 36510.63 |
591 | 2013.02.14 11:00 | buy | 296 | 1.00 | 0.9233 | 0.0000 | 0.0000 | ||
592 | 2013.02.14 11:21 | close | 296 | 1.00 | 0.9242 | 0.0000 | 0.0000 | 97.38 | 36608.01 |
593 | 2013.02.14 11:21 | buy | 297 | 1.00 | 0.9243 | 0.0000 | 0.0000 | ||
594 | 2013.02.14 17:34 | close | 297 | 1.00 | 0.9252 | 0.0000 | 0.0000 | 97.28 | 36705.29 |
595 | 2013.02.15 09:30 | sell | 298 | 1.00 | 0.9305 | 0.0000 | 0.0000 | ||
596 | 2013.02.18 00:00 | close | 298 | 1.00 | 0.9227 | 0.0000 | 0.0000 | 843.22 | 37548.51 |
597 | 2013.02.18 00:00 | buy | 299 | 1.00 | 0.9227 | 0.0000 | 0.0000 | ||
598 | 2013.02.18 00:00 | close | 299 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -32.52 | 37515.99 |
599 | 2013.02.18 00:00 | buy | 300 | 1.00 | 0.9227 | 0.0000 | 0.0000 | ||
600 | 2013.02.18 00:00 | close | 300 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -32.52 | 37483.47 |
601 | 2013.02.18 00:00 | buy | 301 | 1.00 | 0.9227 | 0.0000 | 0.0000 | ||
602 | 2013.02.18 00:00 | close | 301 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -32.52 | 37450.95 |
603 | 2013.02.18 00:00 | buy | 302 | 1.00 | 0.9225 | 0.0000 | 0.0000 | ||
604 | 2013.02.18 00:00 | close | 302 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -10.84 | 37440.11 |
605 | 2013.02.18 00:00 | buy | 303 | 1.00 | 0.9225 | 0.0000 | 0.0000 | ||
606 | 2013.02.18 00:00 | close | 303 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -10.84 | 37429.27 |
607 | 2013.02.18 00:00 | buy | 304 | 1.00 | 0.9225 | 0.0000 | 0.0000 | ||
608 | 2013.02.18 00:00 | close | 304 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -10.84 | 37418.43 |
609 | 2013.02.18 00:00 | buy | 305 | 1.00 | 0.9225 | 0.0000 | 0.0000 | ||
610 | 2013.02.18 00:00 | close | 305 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -10.84 | 37407.59 |
611 | 2013.02.18 00:00 | buy | 306 | 1.00 | 0.9225 | 0.0000 | 0.0000 | ||
612 | 2013.02.18 01:23 | close | 306 | 1.00 | 0.9234 | 0.0000 | 0.0000 | 97.47 | 37505.06 |
613 | 2013.02.18 01:23 | buy | 307 | 1.00 | 0.9235 | 0.0000 | 0.0000 | ||
614 | 2013.02.18 02:13 | close | 307 | 1.00 | 0.9244 | 0.0000 | 0.0000 | 97.36 | 37602.42 |
615 | 2013.02.18 13:00 | sell | 308 | 1.00 | 0.9295 | 0.0000 | 0.0000 | ||
616 | 2013.02.20 20:02 | close | 308 | 1.00 | 0.9257 | 0.0000 | 0.0000 | 406.24 | 38008.67 |
617 | 2013.02.20 20:30 | buy | 309 | 1.00 | 0.9279 | 0.0000 | 0.0000 | ||
618 | 2013.02.20 20:30 | close | 309 | 1.00 | 0.9278 | 0.0000 | 0.0000 | -10.78 | 37997.89 |
619 | 2013.02.20 20:30 | buy | 310 | 1.00 | 0.9279 | 0.0000 | 0.0000 | ||
620 | 2013.02.20 20:30 | close | 310 | 1.00 | 0.9278 | 0.0000 | 0.0000 | -10.78 | 37987.11 |
621 | 2013.02.20 20:30 | buy | 311 | 1.00 | 0.9279 | 0.0000 | 0.0000 | ||
622 | 2013.02.20 20:31 | close | 311 | 1.00 | 0.9281 | 0.0000 | 0.0000 | 21.55 | 38008.66 |
623 | 2013.02.20 20:31 | buy | 312 | 1.00 | 0.9282 | 0.0000 | 0.0000 | ||
624 | 2013.02.20 23:17 | close | 312 | 1.00 | 0.9291 | 0.0000 | 0.0000 | 96.87 | 38105.53 |
625 | 2013.02.21 19:30 | sell | 313 | 1.00 | 0.9453 | 0.0000 | 0.0000 | ||
626 | 2013.02.21 20:14 | close | 313 | 1.00 | 0.9444 | 0.0000 | 0.0000 | 95.30 | 38200.83 |
627 | 2013.02.22 07:00 | sell | 314 | 1.00 | 0.9474 | 0.0000 | 0.0000 | ||
628 | 2013.02.22 12:04 | close | 314 | 1.00 | 0.9299 | 0.0000 | 0.0000 | 1881.92 | 40082.75 |
629 | 2013.02.22 12:30 | buy | 315 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
630 | 2013.02.22 12:30 | close | 315 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 40050.54 |
631 | 2013.02.22 12:30 | buy | 316 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
632 | 2013.02.22 12:30 | close | 316 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 40018.33 |
633 | 2013.02.22 12:30 | buy | 317 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
634 | 2013.02.22 12:30 | close | 317 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 39986.12 |
635 | 2013.02.22 12:30 | buy | 318 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
636 | 2013.02.22 12:30 | close | 318 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 39953.91 |
637 | 2013.02.22 12:30 | buy | 319 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
638 | 2013.02.22 12:30 | close | 319 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 39921.70 |
639 | 2013.02.22 12:30 | buy | 320 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
640 | 2013.02.22 12:30 | close | 320 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 39889.49 |
641 | 2013.02.22 12:30 | buy | 321 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
642 | 2013.02.22 12:30 | close | 321 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 39857.28 |
643 | 2013.02.22 12:30 | buy | 322 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
644 | 2013.02.22 12:30 | close | 322 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 39825.07 |
645 | 2013.02.22 12:30 | buy | 323 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
646 | 2013.02.22 12:30 | close | 323 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 39792.86 |
647 | 2013.02.22 12:30 | buy | 324 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
648 | 2013.02.22 12:30 | close | 324 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 39760.65 |
649 | 2013.02.22 12:30 | buy | 325 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
650 | 2013.02.22 12:30 | close | 325 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 39728.44 |
651 | 2013.02.22 12:30 | buy | 326 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
652 | 2013.02.22 12:30 | close | 326 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 39696.23 |
653 | 2013.02.22 12:30 | buy | 327 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
654 | 2013.02.22 12:30 | close | 327 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 39664.02 |
655 | 2013.02.22 12:30 | buy | 328 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
656 | 2013.02.22 12:38 | close | 328 | 1.00 | 0.9321 | 0.0000 | 0.0000 | 42.91 | 39706.93 |
657 | 2013.02.22 12:38 | buy | 329 | 1.00 | 0.9322 | 0.0000 | 0.0000 | ||
658 | 2013.02.22 14:38 | close | 329 | 1.00 | 0.9331 | 0.0000 | 0.0000 | 96.45 | 39803.38 |
659 | 2013.02.25 00:00 | buy | 330 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
660 | 2013.02.25 03:10 | close | 330 | 1.00 | 0.9322 | 0.0000 | 0.0000 | 107.27 | 39910.65 |
661 | 2013.02.25 16:30 | sell | 331 | 1.00 | 0.9336 | 0.0000 | 0.0000 | ||
662 | 2013.02.28 17:00 | buy | 332 | 1.00 | 0.9336 | 0.0000 | 0.0000 | ||
663 | 2013.02.28 17:00 | close | 331 | 1.00 | 0.9334 | 0.0000 | 0.0000 | 10.79 | 39921.44 |
664 | 2013.02.28 17:39 | close | 332 | 1.00 | 0.9344 | 0.0000 | 0.0000 | 85.62 | 40007.06 |
665 | 2013.02.28 17:39 | buy | 333 | 1.00 | 0.9345 | 0.0000 | 0.0000 | ||
666 | 2013.02.28 19:25 | close | 333 | 1.00 | 0.9354 | 0.0000 | 0.0000 | 96.22 | 40103.28 |
667 | 2013.03.01 11:00 | sell | 334 | 1.00 | 0.9431 | 0.0000 | 0.0000 | ||
668 | 2013.03.04 00:00 | close | 334 | 1.00 | 0.9425 | 0.0000 | 0.0000 | 61.53 | 40164.81 |
669 | 2013.03.04 00:00 | buy | 335 | 1.00 | 0.9425 | 0.0000 | 0.0000 | ||
670 | 2013.03.04 01:10 | close | 335 | 1.00 | 0.9429 | 0.0000 | 0.0000 | 42.42 | 40207.23 |
671 | 2013.03.04 01:10 | buy | 336 | 1.00 | 0.9430 | 0.0000 | 0.0000 | ||
672 | 2013.03.04 01:44 | close | 336 | 1.00 | 0.9439 | 0.0000 | 0.0000 | 95.35 | 40302.58 |
673 | 2013.03.05 08:00 | sell | 337 | 1.00 | 0.9612 | 0.0000 | 0.0000 | ||
674 | 2013.03.05 10:06 | close | 337 | 1.00 | 0.9602 | 0.0000 | 0.0000 | 104.14 | 40406.72 |
675 | 2013.03.05 12:30 | sell | 338 | 1.00 | 0.9642 | 0.0000 | 0.0000 | ||
676 | 2013.03.05 14:36 | close | 338 | 1.00 | 0.9633 | 0.0000 | 0.0000 | 93.43 | 40500.15 |
677 | 2013.03.06 09:30 | sell | 339 | 1.00 | 0.9755 | 0.0000 | 0.0000 | ||
678 | 2013.03.07 11:03 | buy | 340 | 1.00 | 0.9866 | 0.0000 | 0.0000 | ||
679 | 2013.03.07 15:00 | close | 339 | 1.00 | 0.9433 | 0.0000 | 0.0000 | 3407.17 | 43907.32 |
680 | 2013.03.08 14:03 | sell | 341 | 1.00 | 0.9503 | 0.0000 | 0.0000 | ||
681 | 2013.03.08 14:30 | close | 341 | 1.00 | 0.9438 | 0.0000 | 0.0000 | 688.71 | 44596.03 |
682 | 2013.03.08 14:30 | close | 340 | 1.00 | 0.9489 | 0.0000 | 0.0000 | -3974.08 | 40621.94 |
683 | 2013.03.08 14:31 | buy | 342 | 1.00 | 0.9490 | 0.0000 | 0.0000 | ||
684 | 2013.03.08 14:31 | close | 342 | 1.00 | 0.9498 | 0.0000 | 0.0000 | 84.23 | 40706.17 |
685 | 2013.03.08 14:31 | buy | 343 | 1.00 | 0.9499 | 0.0000 | 0.0000 | ||
686 | 2013.03.08 14:36 | close | 343 | 1.00 | 0.9508 | 0.0000 | 0.0000 | 94.66 | 40800.83 |
687 | 2013.03.08 14:36 | buy | 344 | 1.00 | 0.9509 | 0.0000 | 0.0000 | ||
688 | 2013.03.08 14:45 | close | 344 | 1.00 | 0.9519 | 0.0000 | 0.0000 | 105.05 | 40905.88 |
689 | 2013.03.08 14:46 | buy | 345 | 1.00 | 0.9523 | 0.0000 | 0.0000 | ||
690 | 2013.03.08 14:59 | close | 345 | 1.00 | 0.9532 | 0.0000 | 0.0000 | 94.42 | 41000.30 |
691 | 2013.03.08 14:59 | buy | 346 | 1.00 | 0.9533 | 0.0000 | 0.0000 | ||
692 | 2013.03.08 15:00 | sell | 347 | 1.00 | 0.9529 | 0.0000 | 0.0000 | ||
693 | 2013.03.08 15:00 | close | 346 | 1.00 | 0.9534 | 0.0000 | 0.0000 | 10.49 | 41010.79 |
694 | 2013.03.08 16:19 | close | 347 | 1.00 | 0.9520 | 0.0000 | 0.0000 | 94.54 | 41105.33 |
695 | 2013.03.08 16:19 | sell | 348 | 1.00 | 0.9517 | 0.0000 | 0.0000 | ||
696 | 2013.03.12 13:55 | buy | 349 | 1.00 | 0.9568 | 0.0000 | 0.0000 | ||
697 | 2013.03.13 10:00 | close | 349 | 1.00 | 0.9636 | 0.0000 | 0.0000 | 704.63 | 41809.96 |
698 | 2013.03.13 13:30 | close | 348 | 1.00 | 0.9460 | 0.0000 | 0.0000 | 596.16 | 42406.11 |
699 | 2013.03.13 13:30 | buy | 350 | 1.00 | 0.9460 | 0.0000 | 0.0000 | ||
700 | 2013.03.13 13:30 | close | 350 | 1.00 | 0.9459 | 0.0000 | 0.0000 | -10.57 | 42395.54 |
701 | 2013.03.13 13:30 | buy | 351 | 1.00 | 0.9462 | 0.0000 | 0.0000 | ||
702 | 2013.03.13 13:30 | close | 351 | 1.00 | 0.9461 | 0.0000 | 0.0000 | -10.57 | 42384.97 |
703 | 2013.03.13 13:30 | buy | 352 | 1.00 | 0.9464 | 0.0000 | 0.0000 | ||
704 | 2013.03.13 13:30 | close | 352 | 1.00 | 0.9463 | 0.0000 | 0.0000 | -10.57 | 42374.40 |
705 | 2013.03.13 13:30 | buy | 353 | 1.00 | 0.9466 | 0.0000 | 0.0000 | ||
706 | 2013.03.13 13:30 | close | 353 | 1.00 | 0.9465 | 0.0000 | 0.0000 | -10.57 | 42363.83 |
707 | 2013.03.13 13:30 | buy | 354 | 1.00 | 0.9468 | 0.0000 | 0.0000 | ||
708 | 2013.03.13 13:30 | close | 354 | 1.00 | 0.9467 | 0.0000 | 0.0000 | -10.56 | 42353.27 |
709 | 2013.03.13 13:30 | buy | 355 | 1.00 | 0.9470 | 0.0000 | 0.0000 | ||
710 | 2013.03.13 13:30 | close | 355 | 1.00 | 0.9469 | 0.0000 | 0.0000 | -10.56 | 42342.71 |
711 | 2013.03.13 13:30 | buy | 356 | 1.00 | 0.9472 | 0.0000 | 0.0000 | ||
712 | 2013.03.13 13:30 | close | 356 | 1.00 | 0.9469 | 0.0000 | 0.0000 | -31.68 | 42311.03 |
713 | 2013.03.13 13:30 | buy | 357 | 1.00 | 0.9472 | 0.0000 | 0.0000 | ||
714 | 2013.03.13 13:30 | close | 357 | 1.00 | 0.9469 | 0.0000 | 0.0000 | -31.68 | 42279.35 |
715 | 2013.03.13 13:30 | buy | 358 | 1.00 | 0.9472 | 0.0000 | 0.0000 | ||
716 | 2013.03.13 13:30 | close | 358 | 1.00 | 0.9469 | 0.0000 | 0.0000 | -31.68 | 42247.67 |
717 | 2013.03.13 13:30 | buy | 359 | 1.00 | 0.9470 | 0.0000 | 0.0000 | ||
718 | 2013.03.13 13:30 | close | 359 | 1.00 | 0.9469 | 0.0000 | 0.0000 | -10.56 | 42237.11 |
719 | 2013.03.13 13:30 | buy | 360 | 1.00 | 0.9470 | 0.0000 | 0.0000 | ||
720 | 2013.03.13 13:30 | close | 360 | 1.00 | 0.9469 | 0.0000 | 0.0000 | -10.56 | 42226.55 |
721 | 2013.03.13 13:30 | buy | 361 | 1.00 | 0.9469 | 0.0000 | 0.0000 | ||
722 | 2013.03.13 13:30 | close | 361 | 1.00 | 0.9476 | 0.0000 | 0.0000 | 73.87 | 42300.42 |
723 | 2013.03.13 13:30 | buy | 362 | 1.00 | 0.9479 | 0.0000 | 0.0000 | ||
724 | 2013.03.13 13:33 | close | 362 | 1.00 | 0.9489 | 0.0000 | 0.0000 | 105.39 | 42405.81 |
725 | 2013.03.13 13:33 | buy | 363 | 1.00 | 0.9490 | 0.0000 | 0.0000 | ||
726 | 2013.03.13 13:45 | close | 363 | 1.00 | 0.9499 | 0.0000 | 0.0000 | 94.75 | 42500.56 |
727 | 2013.03.13 13:45 | buy | 364 | 1.00 | 0.9500 | 0.0000 | 0.0000 | ||
728 | 2013.03.13 14:41 | close | 364 | 1.00 | 0.9510 | 0.0000 | 0.0000 | 105.15 | 42605.71 |
729 | 2013.03.13 14:41 | buy | 365 | 1.00 | 0.9513 | 0.0000 | 0.0000 | ||
730 | 2013.03.13 14:43 | close | 365 | 1.00 | 0.9522 | 0.0000 | 0.0000 | 94.52 | 42700.23 |
731 | 2013.03.13 14:43 | buy | 366 | 1.00 | 0.9523 | 0.0000 | 0.0000 | ||
732 | 2013.03.13 15:11 | close | 366 | 1.00 | 0.9533 | 0.0000 | 0.0000 | 104.90 | 42805.13 |
733 | 2013.03.14 09:00 | sell | 367 | 1.00 | 0.9585 | 0.0000 | 0.0000 | ||
734 | 2013.03.14 09:16 | close | 367 | 1.00 | 0.9575 | 0.0000 | 0.0000 | 104.44 | 42909.57 |
735 | 2013.03.14 09:16 | sell | 368 | 1.00 | 0.9572 | 0.0000 | 0.0000 | ||
736 | 2013.03.14 09:30 | close | 368 | 1.00 | 0.9563 | 0.0000 | 0.0000 | 94.11 | 43003.68 |
737 | 2013.03.14 10:32 | sell | 369 | 1.00 | 0.9589 | 0.0000 | 0.0000 | ||
738 | 2013.03.14 13:30 | close | 369 | 1.00 | 0.9549 | 0.0000 | 0.0000 | 418.89 | 43422.57 |
739 | 2013.03.14 17:42 | buy | 370 | 1.00 | 0.9501 | 0.0000 | 0.0000 | ||
740 | 2013.03.14 17:42 | close | 370 | 1.00 | 0.9498 | 0.0000 | 0.0000 | -31.59 | 43390.98 |
741 | 2013.03.14 17:42 | buy | 371 | 1.00 | 0.9501 | 0.0000 | 0.0000 | ||
742 | 2013.03.14 17:42 | close | 371 | 1.00 | 0.9498 | 0.0000 | 0.0000 | -31.59 | 43359.39 |
743 | 2013.03.14 17:42 | buy | 372 | 1.00 | 0.9501 | 0.0000 | 0.0000 | ||
744 | 2013.03.15 00:23 | close | 372 | 1.00 | 0.9505 | 0.0000 | 0.0000 | 41.02 | 43400.41 |
745 | 2013.03.15 05:13 | sell | 373 | 1.00 | 0.9515 | 0.0000 | 0.0000 | ||
746 | 2013.03.15 10:14 | close | 373 | 1.00 | 0.9505 | 0.0000 | 0.0000 | 105.21 | 43505.62 |
747 | 2013.03.15 14:00 | buy | 374 | 1.00 | 0.9390 | 0.0000 | 0.0000 | ||
748 | 2013.03.15 14:08 | close | 374 | 1.00 | 0.9399 | 0.0000 | 0.0000 | 95.75 | 43601.37 |
749 | 2013.03.15 14:08 | buy | 375 | 1.00 | 0.9400 | 0.0000 | 0.0000 | ||
750 | 2013.03.15 14:15 | close | 375 | 1.00 | 0.9410 | 0.0000 | 0.0000 | 106.27 | 43707.64 |
751 | 2013.03.15 14:15 | buy | 376 | 1.00 | 0.9411 | 0.0000 | 0.0000 | ||
752 | 2013.03.15 14:44 | close | 376 | 1.00 | 0.9420 | 0.0000 | 0.0000 | 95.54 | 43803.18 |
753 | 2013.03.15 14:44 | buy | 377 | 1.00 | 0.9421 | 0.0000 | 0.0000 | ||
754 | 2013.03.15 19:17 | close | 377 | 1.00 | 0.9431 | 0.0000 | 0.0000 | 106.03 | 43909.21 |
755 | 2013.03.18 01:00 | sell | 378 | 1.00 | 0.9455 | 0.0000 | 0.0000 | ||
756 | 2013.03.18 01:53 | close | 378 | 1.00 | 0.9446 | 0.0000 | 0.0000 | 95.28 | 44004.49 |
757 | 2013.03.18 17:33 | buy | 379 | 1.00 | 0.9444 | 0.0000 | 0.0000 | ||
758 | 2013.03.18 17:48 | close | 379 | 1.00 | 0.9454 | 0.0000 | 0.0000 | 105.78 | 44110.27 |
759 | 2013.03.18 17:48 | buy | 380 | 1.00 | 0.9455 | 0.0000 | 0.0000 | ||
760 | 2013.03.18 18:16 | close | 380 | 1.00 | 0.9464 | 0.0000 | 0.0000 | 95.10 | 44205.37 |
761 | 2013.03.18 20:42 | sell | 381 | 1.00 | 0.9479 | 0.0000 | 0.0000 | ||
762 | 2013.03.19 20:14 | close | 381 | 1.00 | 0.9469 | 0.0000 | 0.0000 | 103.48 | 44308.85 |
763 | 2013.03.20 11:41 | buy | 382 | 1.00 | 0.9498 | 0.0000 | 0.0000 | ||
764 | 2013.03.20 12:32 | close | 382 | 1.00 | 0.9507 | 0.0000 | 0.0000 | 94.67 | 44403.52 |
765 | 2013.03.20 14:58 | buy | 383 | 1.00 | 0.9500 | 0.0000 | 0.0000 | ||
766 | 2013.03.21 07:07 | sell | 384 | 1.00 | 0.9474 | 0.0000 | 0.0000 | ||
767 | 2013.03.22 07:01 | close | 383 | 1.00 | 0.9527 | 0.0000 | 0.0000 | 279.15 | 44682.68 |
768 | 2013.03.22 12:30 | buy | 385 | 1.00 | 0.9502 | 0.0000 | 0.0000 | ||
769 | 2013.03.25 00:00 | close | 384 | 1.00 | 0.9412 | 0.0000 | 0.0000 | 654.47 | 45337.15 |
770 | 2013.03.25 08:33 | close | 385 | 1.00 | 0.9424 | 0.0000 | 0.0000 | -828.73 | 44508.42 |
771 | 2013.03.25 13:30 | sell | 386 | 1.00 | 0.9464 | 0.0000 | 0.0000 | ||
772 | 2013.03.28 15:30 | buy | 387 | 1.00 | 0.9726 | 0.0000 | 0.0000 | ||
773 | 2013.03.29 06:54 | close | 387 | 1.00 | 0.9776 | 0.0000 | 0.0000 | 510.40 | 45018.81 |
774 | 2013.04.01 00:00 | buy | 388 | 1.00 | 0.9498 | 0.0000 | 0.0000 | ||
775 | 2013.04.01 00:00 | close | 388 | 1.00 | 0.9495 | 0.0000 | 0.0000 | -31.60 | 44987.21 |
776 | 2013.04.01 00:00 | close | 386 | 1.00 | 0.9497 | 0.0000 | 0.0000 | -362.38 | 44624.84 |
777 | 2013.04.01 00:00 | buy | 389 | 1.00 | 0.9498 | 0.0000 | 0.0000 | ||
778 | 2013.04.01 02:26 | close | 389 | 1.00 | 0.9515 | 0.0000 | 0.0000 | 178.67 | 44803.51 |
779 | 2013.04.01 16:30 | buy | 390 | 1.00 | 0.9524 | 0.0000 | 0.0000 | ||
780 | 2013.04.02 00:47 | close | 390 | 1.00 | 0.9534 | 0.0000 | 0.0000 | 103.83 | 44907.33 |
781 | 2013.04.02 08:00 | sell | 391 | 1.00 | 0.9547 | 0.0000 | 0.0000 | ||
782 | 2013.04.03 16:00 | buy | 392 | 1.00 | 0.9633 | 0.0000 | 0.0000 | ||
783 | 2013.04.04 00:30 | close | 392 | 1.00 | 0.9660 | 0.0000 | 0.0000 | 276.31 | 45183.64 |
784 | 2013.04.04 14:37 | close | 391 | 1.00 | 0.9478 | 0.0000 | 0.0000 | 719.49 | 45903.13 |
785 | 2013.04.04 15:00 | buy | 393 | 1.00 | 0.9515 | 0.0000 | 0.0000 | ||
786 | 2013.04.04 15:00 | close | 393 | 1.00 | 0.9514 | 0.0000 | 0.0000 | -10.51 | 45892.62 |
787 | 2013.04.04 15:00 | buy | 394 | 1.00 | 0.9515 | 0.0000 | 0.0000 | ||
788 | 2013.04.04 15:00 | close | 394 | 1.00 | 0.9515 | 0.0000 | 0.0000 | 0.00 | 45892.62 |
789 | 2013.04.04 15:00 | buy | 395 | 1.00 | 0.9516 | 0.0000 | 0.0000 | ||
790 | 2013.04.04 15:00 | close | 395 | 1.00 | 0.9515 | 0.0000 | 0.0000 | -10.51 | 45882.11 |
791 | 2013.04.04 15:00 | buy | 396 | 1.00 | 0.9516 | 0.0000 | 0.0000 | ||
792 | 2013.04.04 15:00 | close | 396 | 1.00 | 0.9515 | 0.0000 | 0.0000 | -10.51 | 45871.60 |
793 | 2013.04.04 15:00 | buy | 397 | 1.00 | 0.9516 | 0.0000 | 0.0000 | ||
794 | 2013.04.04 15:00 | close | 397 | 1.00 | 0.9515 | 0.0000 | 0.0000 | -10.51 | 45861.09 |
795 | 2013.04.04 15:00 | buy | 398 | 1.00 | 0.9516 | 0.0000 | 0.0000 | ||
796 | 2013.04.04 15:00 | close | 398 | 1.00 | 0.9515 | 0.0000 | 0.0000 | -10.51 | 45850.58 |
797 | 2013.04.04 15:00 | buy | 399 | 1.00 | 0.9516 | 0.0000 | 0.0000 | ||
798 | 2013.04.04 15:00 | close | 399 | 1.00 | 0.9516 | 0.0000 | 0.0000 | 0.00 | 45850.58 |
799 | 2013.04.04 15:00 | buy | 400 | 1.00 | 0.9517 | 0.0000 | 0.0000 | ||
800 | 2013.04.04 15:00 | close | 400 | 1.00 | 0.9516 | 0.0000 | 0.0000 | -10.51 | 45840.07 |
801 | 2013.04.04 15:00 | buy | 401 | 1.00 | 0.9519 | 0.0000 | 0.0000 | ||
802 | 2013.04.05 09:00 | sell | 402 | 1.00 | 0.9497 | 0.0000 | 0.0000 | ||
803 | 2013.04.05 14:30 | close | 402 | 1.00 | 0.9386 | 0.0000 | 0.0000 | 1182.61 | 47022.68 |
804 | 2013.04.10 15:00 | sell | 403 | 1.00 | 0.9386 | 0.0000 | 0.0000 | ||
805 | 2013.04.12 09:04 | close | 401 | 1.00 | 0.9521 | 0.0000 | 0.0000 | 12.50 | 47035.18 |
806 | 2013.04.12 14:31 | close | 403 | 1.00 | 0.9312 | 0.0000 | 0.0000 | 786.16 | 47821.33 |
807 | 2013.04.12 15:00 | buy | 404 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
808 | 2013.04.12 15:00 | close | 404 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -32.23 | 47789.10 |
809 | 2013.04.12 15:00 | buy | 405 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
810 | 2013.04.12 15:00 | close | 405 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -42.98 | 47746.12 |
811 | 2013.04.12 15:00 | buy | 406 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
812 | 2013.04.12 15:00 | close | 406 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -32.24 | 47713.88 |
813 | 2013.04.12 15:00 | buy | 407 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
814 | 2013.04.12 15:00 | close | 407 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -32.24 | 47681.64 |
815 | 2013.04.12 15:00 | buy | 408 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
816 | 2013.04.12 15:00 | close | 408 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -32.24 | 47649.40 |
817 | 2013.04.12 15:00 | buy | 409 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
818 | 2013.04.12 15:00 | close | 409 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -32.24 | 47617.16 |
819 | 2013.04.12 15:00 | buy | 410 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
820 | 2013.04.12 15:00 | close | 410 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -32.24 | 47584.92 |
821 | 2013.04.12 15:00 | buy | 411 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
822 | 2013.04.12 15:00 | close | 411 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -32.24 | 47552.68 |
823 | 2013.04.12 15:00 | buy | 412 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
824 | 2013.04.12 15:00 | close | 412 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -32.24 | 47520.44 |
825 | 2013.04.12 15:00 | buy | 413 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
826 | 2013.04.12 15:00 | close | 413 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -32.23 | 47488.21 |
827 | 2013.04.12 15:00 | buy | 414 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
828 | 2013.04.12 15:00 | close | 414 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -32.23 | 47455.98 |
829 | 2013.04.12 15:00 | buy | 415 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
830 | 2013.04.12 15:00 | close | 415 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -32.23 | 47423.75 |
831 | 2013.04.12 15:00 | buy | 416 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
832 | 2013.04.12 15:00 | close | 416 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -32.23 | 47391.52 |
833 | 2013.04.12 15:00 | buy | 417 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
834 | 2013.04.12 15:00 | close | 417 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -32.23 | 47359.29 |
835 | 2013.04.12 15:00 | buy | 418 | 1.00 | 0.9311 | 0.0000 | 0.0000 | ||
836 | 2013.04.12 15:41 | close | 418 | 1.00 | 0.9315 | 0.0000 | 0.0000 | 42.94 | 47402.23 |
837 | 2013.04.12 15:41 | buy | 419 | 1.00 | 0.9316 | 0.0000 | 0.0000 | ||
838 | 2013.04.15 07:42 | close | 419 | 1.00 | 0.9326 | 0.0000 | 0.0000 | 106.17 | 47508.40 |
839 | 2013.04.15 17:00 | sell | 420 | 1.00 | 0.9348 | 0.0000 | 0.0000 | ||
840 | 2013.04.16 14:30 | buy | 421 | 1.00 | 0.9364 | 0.0000 | 0.0000 | ||
841 | 2013.04.16 18:30 | close | 420 | 1.00 | 0.9229 | 0.0000 | 0.0000 | 1287.28 | 48795.68 |
842 | 2013.04.17 05:14 | close | 421 | 1.00 | 0.9254 | 0.0000 | 0.0000 | -1189.74 | 47605.94 |
843 | 2013.04.17 12:30 | sell | 422 | 1.00 | 0.9298 | 0.0000 | 0.0000 | ||
844 | 2013.04.22 00:00 | buy | 423 | 1.00 | 0.9326 | 0.0000 | 0.0000 | ||
845 | 2013.04.22 10:00 | close | 423 | 1.00 | 0.9381 | 0.0000 | 0.0000 | 586.29 | 48192.23 |
846 | 2013.04.23 09:28 | close | 422 | 1.00 | 0.9333 | 0.0000 | 0.0000 | -387.78 | 47804.45 |
847 | 2013.04.23 09:30 | buy | 424 | 1.00 | 0.9361 | 0.0000 | 0.0000 | ||
848 | 2013.04.23 09:30 | close | 424 | 1.00 | 0.9361 | 0.0000 | 0.0000 | 0.00 | 47804.45 |
849 | 2013.04.23 09:30 | buy | 425 | 1.00 | 0.9362 | 0.0000 | 0.0000 | ||
850 | 2013.04.23 09:35 | close | 425 | 1.00 | 0.9371 | 0.0000 | 0.0000 | 96.04 | 47900.49 |
851 | 2013.04.23 09:35 | buy | 426 | 1.00 | 0.9372 | 0.0000 | 0.0000 | ||
852 | 2013.04.23 09:41 | close | 426 | 1.00 | 0.9382 | 0.0000 | 0.0000 | 106.59 | 48007.08 |
853 | 2013.04.23 09:41 | buy | 427 | 1.00 | 0.9383 | 0.0000 | 0.0000 | ||
854 | 2013.04.23 10:01 | close | 427 | 1.00 | 0.9392 | 0.0000 | 0.0000 | 95.83 | 48102.91 |
855 | 2013.04.23 10:17 | buy | 428 | 1.00 | 0.9400 | 0.0000 | 0.0000 | ||
856 | 2013.04.23 12:24 | close | 428 | 1.00 | 0.9410 | 0.0000 | 0.0000 | 106.27 | 48209.18 |
857 | 2013.04.23 19:10 | sell | 429 | 1.00 | 0.9435 | 0.0000 | 0.0000 | ||
858 | 2013.04.24 10:00 | buy | 430 | 1.00 | 0.9454 | 0.0000 | 0.0000 | ||
859 | 2013.04.25 15:30 | close | 430 | 1.00 | 0.9578 | 0.0000 | 0.0000 | 1291.44 | 49500.62 |
860 | 2013.04.26 14:31 | close | 429 | 1.00 | 0.9419 | 0.0000 | 0.0000 | 159.23 | 49659.85 |
861 | 2013.04.26 15:00 | buy | 431 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
862 | 2013.04.26 15:00 | close | 431 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -31.86 | 49627.99 |
863 | 2013.04.26 15:00 | buy | 432 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
864 | 2013.04.26 15:00 | close | 432 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -31.86 | 49596.13 |
865 | 2013.04.26 15:00 | buy | 433 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
866 | 2013.04.26 15:00 | close | 433 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -31.86 | 49564.27 |
867 | 2013.04.26 15:00 | buy | 434 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
868 | 2013.04.26 15:00 | close | 434 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -31.86 | 49532.41 |
869 | 2013.04.26 15:00 | buy | 435 | 1.00 | 0.9417 | 0.0000 | 0.0000 | ||
870 | 2013.04.26 15:00 | close | 435 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -10.62 | 49521.79 |
871 | 2013.04.26 15:00 | buy | 436 | 1.00 | 0.9416 | 0.0000 | 0.0000 | ||
872 | 2013.04.26 15:00 | close | 436 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -10.62 | 49511.17 |
873 | 2013.04.26 15:00 | buy | 437 | 1.00 | 0.9416 | 0.0000 | 0.0000 | ||
874 | 2013.04.26 15:00 | close | 437 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -10.62 | 49500.55 |
875 | 2013.04.26 15:00 | buy | 438 | 1.00 | 0.9416 | 0.0000 | 0.0000 | ||
876 | 2013.04.26 15:00 | close | 438 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -10.62 | 49489.93 |
877 | 2013.04.26 15:00 | buy | 439 | 1.00 | 0.9416 | 0.0000 | 0.0000 | ||
878 | 2013.04.26 15:00 | close | 439 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -10.62 | 49479.31 |
879 | 2013.04.26 15:00 | buy | 440 | 1.00 | 0.9415 | 0.0000 | 0.0000 | ||
880 | 2013.04.26 15:00 | close | 440 | 1.00 | 0.9414 | 0.0000 | 0.0000 | -10.62 | 49468.69 |
881 | 2013.04.26 15:00 | buy | 441 | 1.00 | 0.9415 | 0.0000 | 0.0000 | ||
882 | 2013.04.26 15:00 | close | 441 | 1.00 | 0.9414 | 0.0000 | 0.0000 | -10.62 | 49458.07 |
883 | 2013.04.26 15:00 | buy | 442 | 1.00 | 0.9415 | 0.0000 | 0.0000 | ||
884 | 2013.04.26 15:01 | close | 442 | 1.00 | 0.9419 | 0.0000 | 0.0000 | 42.47 | 49500.54 |
885 | 2013.04.26 15:01 | buy | 443 | 1.00 | 0.9420 | 0.0000 | 0.0000 | ||
886 | 2013.04.26 15:56 | close | 443 | 1.00 | 0.9430 | 0.0000 | 0.0000 | 106.04 | 49606.58 |
887 | 2013.04.26 15:56 | buy | 444 | 1.00 | 0.9431 | 0.0000 | 0.0000 | ||
888 | 2013.04.26 16:23 | close | 444 | 1.00 | 0.9440 | 0.0000 | 0.0000 | 95.34 | 49701.92 |
889 | 2013.04.29 14:30 | buy | 445 | 1.00 | 0.9401 | 0.0000 | 0.0000 | ||
890 | 2013.04.29 14:38 | close | 445 | 1.00 | 0.9411 | 0.0000 | 0.0000 | 106.26 | 49808.18 |
891 | 2013.04.29 14:38 | buy | 446 | 1.00 | 0.9412 | 0.0000 | 0.0000 | ||
892 | 2013.04.29 15:06 | close | 446 | 1.00 | 0.9421 | 0.0000 | 0.0000 | 95.53 | 49903.71 |
893 | 2013.04.30 11:00 | sell | 447 | 1.00 | 0.9498 | 0.0000 | 0.0000 | ||
894 | 2013.04.30 11:05 | close | 447 | 1.00 | 0.9488 | 0.0000 | 0.0000 | 105.40 | 50009.11 |
895 | 2013.04.30 11:05 | sell | 448 | 1.00 | 0.9487 | 0.0000 | 0.0000 | ||
896 | 2013.04.30 15:35 | close | 448 | 1.00 | 0.9478 | 0.0000 | 0.0000 | 94.96 | 50104.07 |
897 | 2013.04.30 16:00 | buy | 449 | 1.00 | 0.9452 | 0.0000 | 0.0000 | ||
898 | 2013.04.30 19:47 | close | 449 | 1.00 | 0.9462 | 0.0000 | 0.0000 | 105.69 | 50209.76 |
899 | 2013.04.30 21:00 | buy | 450 | 1.00 | 0.9295 | 0.0000 | 0.0000 | ||
900 | 2013.04.30 23:33 | close | 450 | 1.00 | 0.9304 | 0.0000 | 0.0000 | 96.73 | 50306.49 |
901 | 2013.05.01 08:30 | sell | 451 | 1.00 | 0.9315 | 0.0000 | 0.0000 | ||
902 | 2013.05.01 11:01 | close | 451 | 1.00 | 0.9306 | 0.0000 | 0.0000 | 96.71 | 50403.20 |
903 | 2013.05.01 13:30 | buy | 452 | 1.00 | 0.9292 | 0.0000 | 0.0000 | ||
904 | 2013.05.01 16:31 | close | 452 | 1.00 | 0.9302 | 0.0000 | 0.0000 | 107.50 | 50510.70 |
905 | 2013.05.01 20:30 | buy | 453 | 1.00 | 0.9268 | 0.0000 | 0.0000 | ||
906 | 2013.05.01 21:10 | close | 453 | 1.00 | 0.9277 | 0.0000 | 0.0000 | 97.01 | 50607.71 |
907 | 2013.05.01 21:10 | buy | 454 | 1.00 | 0.9280 | 0.0000 | 0.0000 | ||
908 | 2013.05.01 21:55 | close | 454 | 1.00 | 0.9289 | 0.0000 | 0.0000 | 96.89 | 50704.60 |
909 | 2013.05.02 09:00 | sell | 455 | 1.00 | 0.9349 | 0.0000 | 0.0000 | ||
910 | 2013.05.02 10:29 | close | 455 | 1.00 | 0.9340 | 0.0000 | 0.0000 | 96.36 | 50800.96 |
911 | 2013.05.02 14:00 | buy | 456 | 1.00 | 0.9283 | 0.0000 | 0.0000 | ||
912 | 2013.05.02 14:33 | close | 456 | 1.00 | 0.9293 | 0.0000 | 0.0000 | 107.61 | 50908.57 |
913 | 2013.05.02 14:33 | buy | 457 | 1.00 | 0.9294 | 0.0000 | 0.0000 | ||
914 | 2013.05.02 15:01 | close | 457 | 1.00 | 0.9303 | 0.0000 | 0.0000 | 96.74 | 51005.31 |
915 | 2013.05.03 07:00 | sell | 458 | 1.00 | 0.9388 | 0.0000 | 0.0000 | ||
916 | 2013.05.03 08:41 | close | 458 | 1.00 | 0.9379 | 0.0000 | 0.0000 | 95.96 | 51101.27 |
917 | 2013.05.03 08:41 | sell | 459 | 1.00 | 0.9378 | 0.0000 | 0.0000 | ||
918 | 2013.05.03 10:59 | close | 459 | 1.00 | 0.9368 | 0.0000 | 0.0000 | 106.75 | 51208.02 |
919 | 2013.05.03 11:00 | buy | 460 | 1.00 | 0.9369 | 0.0000 | 0.0000 | ||
920 | 2013.05.03 13:09 | close | 460 | 1.00 | 0.9378 | 0.0000 | 0.0000 | 95.97 | 51303.99 |
921 | 2013.05.03 14:00 | buy | 461 | 1.00 | 0.9332 | 0.0000 | 0.0000 | ||
922 | 2013.05.03 14:30 | close | 461 | 1.00 | 0.9341 | 0.0000 | 0.0000 | 96.35 | 51400.34 |
923 | 2013.05.03 14:30 | buy | 462 | 1.00 | 0.9346 | 0.0000 | 0.0000 | ||
924 | 2013.05.03 14:30 | close | 462 | 1.00 | 0.9356 | 0.0000 | 0.0000 | 106.88 | 51507.22 |
925 | 2013.05.03 14:30 | buy | 463 | 1.00 | 0.9361 | 0.0000 | 0.0000 | ||
926 | 2013.05.03 14:31 | close | 463 | 1.00 | 0.9371 | 0.0000 | 0.0000 | 106.71 | 51613.93 |
927 | 2013.05.03 14:31 | buy | 464 | 1.00 | 0.9374 | 0.0000 | 0.0000 | ||
928 | 2013.05.03 14:36 | close | 464 | 1.00 | 0.9383 | 0.0000 | 0.0000 | 95.92 | 51709.85 |
929 | 2013.05.03 14:36 | buy | 465 | 1.00 | 0.9384 | 0.0000 | 0.0000 | ||
930 | 2013.05.03 14:40 | close | 465 | 1.00 | 0.9393 | 0.0000 | 0.0000 | 95.82 | 51805.67 |
931 | 2013.05.03 14:40 | buy | 466 | 1.00 | 0.9394 | 0.0000 | 0.0000 | ||
932 | 2013.05.03 15:02 | close | 466 | 1.00 | 0.9403 | 0.0000 | 0.0000 | 95.71 | 51901.38 |
933 | 2013.05.06 09:00 | sell | 467 | 1.00 | 0.9389 | 0.0000 | 0.0000 | ||
934 | 2013.05.06 16:24 | close | 467 | 1.00 | 0.9374 | 0.0000 | 0.0000 | 160.02 | 52061.40 |
935 | 2013.05.07 09:30 | sell | 468 | 1.00 | 0.9425 | 0.0000 | 0.0000 | ||
936 | 2013.05.08 08:30 | buy | 469 | 1.00 | 0.9483 | 0.0000 | 0.0000 | ||
937 | 2013.05.08 10:13 | close | 469 | 1.00 | 0.9496 | 0.0000 | 0.0000 | 136.90 | 52198.30 |
938 | 2013.05.13 14:30 | buy | 470 | 1.00 | 0.9559 | 0.0000 | 0.0000 | ||
939 | 2013.05.14 12:00 | close | 470 | 1.00 | 0.9631 | 0.0000 | 0.0000 | 746.53 | 52944.82 |
940 | 2013.05.16 14:30 | buy | 471 | 1.00 | 0.9652 | 0.0000 | 0.0000 | ||
941 | 2013.05.17 14:30 | close | 471 | 1.00 | 0.9763 | 0.0000 | 0.0000 | 1135.89 | 54080.71 |
942 | 2013.05.20 00:00 | buy | 472 | 1.00 | 0.9700 | 0.0000 | 0.0000 | ||
943 | 2013.05.20 16:00 | close | 472 | 1.00 | 0.9748 | 0.0000 | 0.0000 | 492.41 | 54573.12 |
944 | 2013.05.21 17:30 | buy | 473 | 1.00 | 0.9687 | 0.0000 | 0.0000 | ||
945 | 2013.05.22 05:00 | close | 473 | 1.00 | 0.9744 | 0.0000 | 0.0000 | 583.92 | 55157.04 |
946 | 2013.05.22 12:00 | buy | 474 | 1.00 | 0.9693 | 0.0000 | 0.0000 | ||
947 | 2013.05.22 12:00 | close | 474 | 1.00 | 0.9692 | 0.0000 | 0.0000 | -10.32 | 55146.72 |
948 | 2013.05.22 12:00 | close | 468 | 1.00 | 0.9694 | 0.0000 | 0.0000 | -2806.83 | 52339.89 |
949 | 2013.05.22 12:00 | buy | 475 | 1.00 | 0.9696 | 0.0000 | 0.0000 | ||
950 | 2013.05.22 12:00 | close | 475 | 1.00 | 0.9695 | 0.0000 | 0.0000 | -10.31 | 52329.58 |
951 | 2013.05.22 12:00 | buy | 476 | 1.00 | 0.9698 | 0.0000 | 0.0000 | ||
952 | 2013.05.22 12:00 | close | 476 | 1.00 | 0.9705 | 0.0000 | 0.0000 | 72.13 | 52401.71 |
953 | 2013.05.22 12:00 | buy | 477 | 1.00 | 0.9708 | 0.0000 | 0.0000 | ||
954 | 2013.05.22 12:00 | close | 477 | 1.00 | 0.9718 | 0.0000 | 0.0000 | 102.90 | 52504.61 |
955 | 2013.05.22 12:00 | buy | 478 | 1.00 | 0.9721 | 0.0000 | 0.0000 | ||
956 | 2013.05.22 12:17 | close | 478 | 1.00 | 0.9731 | 0.0000 | 0.0000 | 102.76 | 52607.37 |
957 | 2013.05.22 12:17 | buy | 479 | 1.00 | 0.9732 | 0.0000 | 0.0000 | ||
958 | 2013.05.22 12:39 | close | 479 | 1.00 | 0.9742 | 0.0000 | 0.0000 | 102.65 | 52710.02 |
959 | 2013.05.22 12:39 | buy | 480 | 1.00 | 0.9743 | 0.0000 | 0.0000 | ||
960 | 2013.05.22 12:40 | close | 480 | 1.00 | 0.9752 | 0.0000 | 0.0000 | 92.29 | 52802.31 |
961 | 2013.05.22 12:40 | buy | 481 | 1.00 | 0.9753 | 0.0000 | 0.0000 | ||
962 | 2013.05.22 14:09 | close | 481 | 1.00 | 0.9763 | 0.0000 | 0.0000 | 102.43 | 52904.74 |
963 | 2013.05.22 16:23 | buy | 482 | 1.00 | 0.9739 | 0.0000 | 0.0000 | ||
964 | 2013.05.22 16:24 | close | 482 | 1.00 | 0.9749 | 0.0000 | 0.0000 | 102.57 | 53007.31 |
965 | 2013.05.22 16:24 | buy | 483 | 1.00 | 0.9752 | 0.0000 | 0.0000 | ||
966 | 2013.05.22 16:25 | close | 483 | 1.00 | 0.9762 | 0.0000 | 0.0000 | 102.44 | 53109.75 |
967 | 2013.05.22 16:25 | buy | 484 | 1.00 | 0.9765 | 0.0000 | 0.0000 | ||
968 | 2013.05.22 16:30 | close | 484 | 1.00 | 0.9774 | 0.0000 | 0.0000 | 92.08 | 53201.83 |
969 | 2013.05.22 17:00 | sell | 485 | 1.00 | 0.9794 | 0.0000 | 0.0000 | ||
970 | 2013.05.22 17:05 | close | 485 | 1.00 | 0.9784 | 0.0000 | 0.0000 | 102.21 | 53304.04 |
971 | 2013.05.22 17:05 | sell | 486 | 1.00 | 0.9781 | 0.0000 | 0.0000 | ||
972 | 2013.05.23 09:21 | close | 486 | 1.00 | 0.9770 | 0.0000 | 0.0000 | 106.21 | 53410.24 |
973 | 2013.05.23 09:30 | buy | 487 | 1.00 | 0.9761 | 0.0000 | 0.0000 | ||
974 | 2013.05.23 09:38 | close | 487 | 1.00 | 0.9770 | 0.0000 | 0.0000 | 92.12 | 53502.36 |
975 | 2013.05.23 09:38 | buy | 488 | 1.00 | 0.9771 | 0.0000 | 0.0000 | ||
976 | 2013.05.27 06:00 | sell | 489 | 1.00 | 0.9644 | 0.0000 | 0.0000 | ||
977 | 2013.05.28 16:30 | close | 488 | 1.00 | 0.9874 | 0.0000 | 0.0000 | 1039.95 | 54542.31 |
978 | 2013.05.29 13:00 | buy | 490 | 1.00 | 0.9868 | 0.0000 | 0.0000 | ||
979 | 2013.05.29 13:32 | close | 489 | 1.00 | 0.9643 | 0.0000 | 0.0000 | 6.11 | 54548.42 |
980 | 2013.05.30 03:03 | sell | 491 | 1.00 | 0.9699 | 0.0000 | 0.0000 | ||
981 | 2013.05.30 04:00 | close | 491 | 1.00 | 0.9616 | 0.0000 | 0.0000 | 863.14 | 55411.56 |
982 | 2013.05.31 03:00 | sell | 492 | 1.00 | 0.9592 | 0.0000 | 0.0000 | ||
983 | 2013.05.31 14:30 | close | 492 | 1.00 | 0.9547 | 0.0000 | 0.0000 | 471.35 | 55882.91 |
984 | 2013.06.03 11:00 | sell | 493 | 1.00 | 0.9615 | 0.0000 | 0.0000 | ||
985 | 2013.06.03 17:30 | close | 493 | 1.00 | 0.9448 | 0.0000 | 0.0000 | 1767.57 | 57650.48 |
986 | 2013.06.03 20:58 | close | 490 | 1.00 | 0.9485 | 0.0000 | 0.0000 | -4043.27 | 53607.21 |
987 | 2013.06.04 16:30 | sell | 494 | 1.00 | 0.9593 | 0.0000 | 0.0000 | ||
988 | 2013.06.04 16:39 | close | 494 | 1.00 | 0.9584 | 0.0000 | 0.0000 | 93.91 | 53701.12 |
989 | 2013.06.04 16:39 | sell | 495 | 1.00 | 0.9583 | 0.0000 | 0.0000 | ||
990 | 2013.06.04 16:55 | close | 495 | 1.00 | 0.9573 | 0.0000 | 0.0000 | 104.46 | 53805.58 |
991 | 2013.06.04 16:55 | sell | 496 | 1.00 | 0.9572 | 0.0000 | 0.0000 | ||
992 | 2013.06.04 17:04 | close | 496 | 1.00 | 0.9562 | 0.0000 | 0.0000 | 104.58 | 53910.16 |
993 | 2013.06.05 02:00 | sell | 497 | 1.00 | 0.9596 | 0.0000 | 0.0000 | ||
994 | 2013.06.05 08:33 | close | 497 | 1.00 | 0.9587 | 0.0000 | 0.0000 | 93.88 | 54004.04 |
995 | 2013.06.05 09:32 | sell | 498 | 1.00 | 0.9613 | 0.0000 | 0.0000 | ||
996 | 2013.06.05 14:15 | close | 498 | 1.00 | 0.9470 | 0.0000 | 0.0000 | 1510.03 | 55514.07 |
997 | 2013.06.05 14:30 | buy | 499 | 1.00 | 0.9440 | 0.0000 | 0.0000 | ||
998 | 2013.06.05 14:30 | close | 499 | 1.00 | 0.9437 | 0.0000 | 0.0000 | -31.79 | 55482.28 |
999 | 2013.06.05 14:30 | buy | 500 | 1.00 | 0.9440 | 0.0000 | 0.0000 | ||
1000 | 2013.06.05 14:30 | close | 500 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -42.39 | 55439.89 |
1001 | 2013.06.05 14:30 | buy | 501 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
1002 | 2013.06.05 14:30 | close | 501 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 55408.10 |
1003 | 2013.06.05 14:30 | buy | 502 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
1004 | 2013.06.05 14:30 | close | 502 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 55376.31 |
1005 | 2013.06.05 14:30 | buy | 503 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
1006 | 2013.06.05 14:30 | close | 503 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 55344.52 |
1007 | 2013.06.05 14:30 | buy | 504 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
1008 | 2013.06.05 14:30 | close | 504 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 55312.73 |
1009 | 2013.06.05 14:30 | buy | 505 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
1010 | 2013.06.05 14:30 | close | 505 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 55280.94 |
1011 | 2013.06.05 14:30 | buy | 506 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
1012 | 2013.06.05 14:30 | close | 506 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 55249.15 |
1013 | 2013.06.05 14:30 | buy | 507 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
1014 | 2013.06.05 14:30 | close | 507 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 55217.36 |
1015 | 2013.06.05 14:30 | buy | 508 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
1016 | 2013.06.05 14:30 | close | 508 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 55185.57 |
1017 | 2013.06.05 14:30 | buy | 509 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
1018 | 2013.06.05 14:32 | close | 509 | 1.00 | 0.9441 | 0.0000 | 0.0000 | 21.18 | 55206.75 |
1019 | 2013.06.05 14:32 | buy | 510 | 1.00 | 0.9442 | 0.0000 | 0.0000 | ||
1020 | 2013.06.05 14:45 | close | 510 | 1.00 | 0.9451 | 0.0000 | 0.0000 | 95.23 | 55301.98 |
1021 | 2013.06.05 14:45 | buy | 511 | 1.00 | 0.9452 | 0.0000 | 0.0000 | ||
1022 | 2013.06.05 14:47 | close | 511 | 1.00 | 0.9462 | 0.0000 | 0.0000 | 105.69 | 55407.67 |
1023 | 2013.06.05 14:47 | buy | 512 | 1.00 | 0.9463 | 0.0000 | 0.0000 | ||
1024 | 2013.06.05 14:52 | close | 512 | 1.00 | 0.9472 | 0.0000 | 0.0000 | 95.02 | 55502.69 |
1025 | 2013.06.05 14:52 | buy | 513 | 1.00 | 0.9473 | 0.0000 | 0.0000 | ||
1026 | 2013.06.06 02:30 | sell | 514 | 1.00 | 0.9468 | 0.0000 | 0.0000 | ||
1027 | 2013.06.06 03:05 | close | 513 | 1.00 | 0.9475 | 0.0000 | 0.0000 | 17.92 | 55520.61 |
1028 | 2013.06.06 06:22 | close | 514 | 1.00 | 0.9460 | 0.0000 | 0.0000 | 84.57 | 55605.18 |
1029 | 2013.06.06 11:30 | sell | 515 | 1.00 | 0.9494 | 0.0000 | 0.0000 | ||
1030 | 2013.06.06 14:32 | close | 515 | 1.00 | 0.9422 | 0.0000 | 0.0000 | 764.17 | 56369.35 |
1031 | 2013.06.06 15:00 | buy | 516 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
1032 | 2013.06.06 15:00 | close | 516 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -31.86 | 56337.49 |
1033 | 2013.06.06 15:00 | buy | 517 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
1034 | 2013.06.06 15:00 | close | 517 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -31.86 | 56305.63 |
1035 | 2013.06.06 15:00 | buy | 518 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
1036 | 2013.06.06 15:00 | close | 518 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -42.49 | 56263.14 |
1037 | 2013.06.06 15:00 | buy | 519 | 1.00 | 0.9418 | 0.0000 | 0.0000 | ||
1038 | 2013.06.06 15:00 | close | 519 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -31.86 | 56231.28 |
1039 | 2013.06.06 15:00 | buy | 520 | 1.00 | 0.9418 | 0.0000 | 0.0000 | ||
1040 | 2013.06.06 15:06 | close | 520 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -21.24 | 56210.04 |
1041 | 2013.06.06 15:06 | buy | 521 | 1.00 | 0.9417 | 0.0000 | 0.0000 | ||
1042 | 2013.06.07 08:00 | sell | 522 | 1.00 | 0.9336 | 0.0000 | 0.0000 | ||
1043 | 2013.06.07 14:30 | close | 522 | 1.00 | 0.9269 | 0.0000 | 0.0000 | 722.84 | 56932.88 |
1044 | 2013.06.07 15:21 | close | 521 | 1.00 | 0.9358 | 0.0000 | 0.0000 | -631.54 | 56301.34 |
1045 | 2013.06.07 17:30 | sell | 523 | 1.00 | 0.9377 | 0.0000 | 0.0000 | ||
1046 | 2013.06.07 17:58 | close | 523 | 1.00 | 0.9367 | 0.0000 | 0.0000 | 106.76 | 56408.10 |
1047 | 2013.06.07 17:58 | sell | 524 | 1.00 | 0.9366 | 0.0000 | 0.0000 | ||
1048 | 2013.06.10 02:48 | close | 524 | 1.00 | 0.9357 | 0.0000 | 0.0000 | 94.05 | 56502.15 |
1049 | 2013.06.10 17:30 | buy | 525 | 1.00 | 0.9375 | 0.0000 | 0.0000 | ||
1050 | 2013.06.10 18:16 | close | 525 | 1.00 | 0.9385 | 0.0000 | 0.0000 | 106.55 | 56608.70 |
1051 | 2013.06.10 18:16 | buy | 526 | 1.00 | 0.9388 | 0.0000 | 0.0000 | ||
1052 | 2013.06.11 01:53 | close | 526 | 1.00 | 0.9397 | 0.0000 | 0.0000 | 94.72 | 56703.42 |
1053 | 2013.06.11 11:30 | buy | 527 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
1054 | 2013.06.11 14:36 | close | 527 | 1.00 | 0.9373 | 0.0000 | 0.0000 | 106.69 | 56810.11 |
1055 | 2013.06.11 16:30 | buy | 528 | 1.00 | 0.9250 | 0.0000 | 0.0000 | ||
1056 | 2013.06.11 16:42 | close | 528 | 1.00 | 0.9259 | 0.0000 | 0.0000 | 97.20 | 56907.31 |
1057 | 2013.06.11 16:42 | buy | 529 | 1.00 | 0.9260 | 0.0000 | 0.0000 | ||
1058 | 2013.06.11 16:44 | close | 529 | 1.00 | 0.9269 | 0.0000 | 0.0000 | 97.10 | 57004.41 |
1059 | 2013.06.11 16:44 | buy | 530 | 1.00 | 0.9270 | 0.0000 | 0.0000 | ||
1060 | 2013.06.11 16:57 | close | 530 | 1.00 | 0.9279 | 0.0000 | 0.0000 | 96.99 | 57101.40 |
1061 | 2013.06.11 16:57 | buy | 531 | 1.00 | 0.9280 | 0.0000 | 0.0000 | ||
1062 | 2013.06.11 17:14 | close | 531 | 1.00 | 0.9290 | 0.0000 | 0.0000 | 107.64 | 57209.04 |
1063 | 2013.06.12 08:00 | sell | 532 | 1.00 | 0.9301 | 0.0000 | 0.0000 | ||
1064 | 2013.06.12 08:35 | close | 532 | 1.00 | 0.9292 | 0.0000 | 0.0000 | 96.86 | 57305.90 |
1065 | 2013.06.12 09:00 | sell | 533 | 1.00 | 0.9304 | 0.0000 | 0.0000 | ||
1066 | 2013.06.12 09:11 | close | 533 | 1.00 | 0.9295 | 0.0000 | 0.0000 | 96.83 | 57402.73 |
1067 | 2013.06.12 09:11 | sell | 534 | 1.00 | 0.9294 | 0.0000 | 0.0000 | ||
1068 | 2013.06.12 16:47 | close | 534 | 1.00 | 0.9230 | 0.0000 | 0.0000 | 693.39 | 58096.12 |
1069 | 2013.06.12 17:00 | buy | 535 | 1.00 | 0.9205 | 0.0000 | 0.0000 | ||
1070 | 2013.06.12 17:00 | close | 535 | 1.00 | 0.9204 | 0.0000 | 0.0000 | -10.86 | 58085.26 |
1071 | 2013.06.12 17:00 | buy | 536 | 1.00 | 0.9205 | 0.0000 | 0.0000 | ||
1072 | 2013.06.12 17:00 | close | 536 | 1.00 | 0.9204 | 0.0000 | 0.0000 | -10.86 | 58074.40 |
1073 | 2013.06.12 17:00 | buy | 537 | 1.00 | 0.9207 | 0.0000 | 0.0000 | ||
1074 | 2013.06.12 17:00 | close | 537 | 1.00 | 0.9204 | 0.0000 | 0.0000 | -32.59 | 58041.81 |
1075 | 2013.06.12 17:00 | buy | 538 | 1.00 | 0.9207 | 0.0000 | 0.0000 | ||
1076 | 2013.06.12 17:00 | close | 538 | 1.00 | 0.9206 | 0.0000 | 0.0000 | -10.86 | 58030.95 |
1077 | 2013.06.12 17:00 | buy | 539 | 1.00 | 0.9207 | 0.0000 | 0.0000 | ||
1078 | 2013.06.12 17:00 | close | 539 | 1.00 | 0.9206 | 0.0000 | 0.0000 | -10.86 | 58020.09 |
1079 | 2013.06.12 17:00 | buy | 540 | 1.00 | 0.9207 | 0.0000 | 0.0000 | ||
1080 | 2013.06.12 17:02 | close | 540 | 1.00 | 0.9215 | 0.0000 | 0.0000 | 86.81 | 58106.90 |
1081 | 2013.06.12 17:02 | buy | 541 | 1.00 | 0.9216 | 0.0000 | 0.0000 | ||
1082 | 2013.06.12 17:05 | close | 541 | 1.00 | 0.9225 | 0.0000 | 0.0000 | 97.56 | 58204.46 |
1083 | 2013.06.12 17:05 | buy | 542 | 1.00 | 0.9226 | 0.0000 | 0.0000 | ||
1084 | 2013.06.12 23:19 | close | 542 | 1.00 | 0.9236 | 0.0000 | 0.0000 | 108.27 | 58312.73 |
1085 | 2013.06.13 08:30 | buy | 543 | 1.00 | 0.9184 | 0.0000 | 0.0000 | ||
1086 | 2013.06.13 08:36 | close | 543 | 1.00 | 0.9193 | 0.0000 | 0.0000 | 97.90 | 58410.63 |
1087 | 2013.06.13 08:36 | buy | 544 | 1.00 | 0.9196 | 0.0000 | 0.0000 | ||
1088 | 2013.06.13 08:57 | close | 544 | 1.00 | 0.9205 | 0.0000 | 0.0000 | 97.77 | 58508.40 |
1089 | 2013.06.13 08:57 | buy | 545 | 1.00 | 0.9206 | 0.0000 | 0.0000 | ||
1090 | 2013.06.13 09:18 | close | 545 | 1.00 | 0.9215 | 0.0000 | 0.0000 | 97.67 | 58606.07 |
1091 | 2013.06.13 11:00 | sell | 546 | 1.00 | 0.9255 | 0.0000 | 0.0000 | ||
1092 | 2013.06.13 14:30 | close | 546 | 1.00 | 0.9228 | 0.0000 | 0.0000 | 292.59 | 58898.66 |
1093 | 2013.06.14 02:01 | sell | 547 | 1.00 | 0.9262 | 0.0000 | 0.0000 | ||
1094 | 2013.06.14 02:01 | close | 547 | 1.00 | 0.9265 | 0.0000 | 0.0000 | -32.38 | 58866.28 |
1095 | 2013.06.14 02:01 | sell | 548 | 1.00 | 0.9262 | 0.0000 | 0.0000 | ||
1096 | 2013.06.14 02:17 | close | 548 | 1.00 | 0.9258 | 0.0000 | 0.0000 | 43.21 | 58909.49 |
1097 | 2013.06.14 02:17 | sell | 549 | 1.00 | 0.9257 | 0.0000 | 0.0000 | ||
1098 | 2013.06.14 02:58 | close | 549 | 1.00 | 0.9248 | 0.0000 | 0.0000 | 97.32 | 59006.81 |
1099 | 2013.06.14 10:00 | sell | 550 | 1.00 | 0.9313 | 0.0000 | 0.0000 | ||
1100 | 2013.06.14 10:15 | close | 550 | 1.00 | 0.9304 | 0.0000 | 0.0000 | 96.73 | 59103.54 |
1101 | 2013.06.14 10:15 | sell | 551 | 1.00 | 0.9303 | 0.0000 | 0.0000 | ||
1102 | 2013.06.14 10:19 | close | 551 | 1.00 | 0.9294 | 0.0000 | 0.0000 | 96.84 | 59200.38 |
1103 | 2013.06.14 10:19 | sell | 552 | 1.00 | 0.9293 | 0.0000 | 0.0000 | ||
1104 | 2013.06.14 17:45 | close | 552 | 1.00 | 0.9283 | 0.0000 | 0.0000 | 107.72 | 59308.10 |
1105 | 2013.06.17 00:00 | buy | 553 | 1.00 | 0.9220 | 0.0000 | 0.0000 | ||
1106 | 2013.06.17 02:04 | close | 553 | 1.00 | 0.9229 | 0.0000 | 0.0000 | 97.52 | 59405.62 |
1107 | 2013.06.17 16:30 | sell | 554 | 1.00 | 0.9296 | 0.0000 | 0.0000 | ||
1108 | 2013.06.17 21:26 | close | 554 | 1.00 | 0.9287 | 0.0000 | 0.0000 | 96.91 | 59502.53 |
1109 | 2013.06.18 08:30 | sell | 555 | 1.00 | 0.9349 | 0.0000 | 0.0000 | ||
1110 | 2013.06.18 09:48 | close | 555 | 1.00 | 0.9339 | 0.0000 | 0.0000 | 107.08 | 59609.61 |
1111 | 2013.06.18 09:48 | sell | 556 | 1.00 | 0.9338 | 0.0000 | 0.0000 | ||
1112 | 2013.06.18 09:49 | close | 556 | 1.00 | 0.9329 | 0.0000 | 0.0000 | 96.47 | 59706.08 |
1113 | 2013.06.18 09:49 | sell | 557 | 1.00 | 0.9328 | 0.0000 | 0.0000 | ||
1114 | 2013.06.18 09:57 | close | 557 | 1.00 | 0.9319 | 0.0000 | 0.0000 | 96.58 | 59802.66 |
1115 | 2013.06.18 09:57 | sell | 558 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
1116 | 2013.06.18 10:38 | close | 558 | 1.00 | 0.9308 | 0.0000 | 0.0000 | 107.43 | 59910.09 |
1117 | 2013.06.18 15:00 | buy | 559 | 1.00 | 0.9230 | 0.0000 | 0.0000 | ||
1118 | 2013.06.18 15:05 | close | 559 | 1.00 | 0.9239 | 0.0000 | 0.0000 | 97.41 | 60007.50 |
1119 | 2013.06.18 15:05 | buy | 560 | 1.00 | 0.9240 | 0.0000 | 0.0000 | ||
1120 | 2013.06.19 06:27 | close | 560 | 1.00 | 0.9249 | 0.0000 | 0.0000 | 96.25 | 60103.74 |
1121 | 2013.06.19 10:00 | sell | 561 | 1.00 | 0.9256 | 0.0000 | 0.0000 | ||
1122 | 2013.06.19 20:00 | close | 561 | 1.00 | 0.9188 | 0.0000 | 0.0000 | 740.10 | 60843.84 |
1123 | 2013.06.19 20:00 | buy | 562 | 1.00 | 0.9188 | 0.0000 | 0.0000 | ||
1124 | 2013.06.19 20:00 | close | 562 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -32.66 | 60811.18 |
1125 | 2013.06.19 20:00 | buy | 563 | 1.00 | 0.9188 | 0.0000 | 0.0000 | ||
1126 | 2013.06.19 20:00 | close | 563 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -32.66 | 60778.52 |
1127 | 2013.06.19 20:00 | buy | 564 | 1.00 | 0.9186 | 0.0000 | 0.0000 | ||
1128 | 2013.06.19 20:00 | close | 564 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -10.89 | 60767.63 |
1129 | 2013.06.19 20:00 | buy | 565 | 1.00 | 0.9186 | 0.0000 | 0.0000 | ||
1130 | 2013.06.19 20:00 | close | 565 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -10.89 | 60756.74 |
1131 | 2013.06.19 20:00 | buy | 566 | 1.00 | 0.9186 | 0.0000 | 0.0000 | ||
1132 | 2013.06.19 20:00 | close | 566 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -10.89 | 60745.85 |
1133 | 2013.06.19 20:00 | buy | 567 | 1.00 | 0.9188 | 0.0000 | 0.0000 | ||
1134 | 2013.06.19 20:00 | close | 567 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -32.66 | 60713.19 |
1135 | 2013.06.19 20:00 | buy | 568 | 1.00 | 0.9189 | 0.0000 | 0.0000 | ||
1136 | 2013.06.19 20:00 | close | 568 | 1.00 | 0.9197 | 0.0000 | 0.0000 | 86.98 | 60800.17 |
1137 | 2013.06.19 20:00 | buy | 569 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
1138 | 2013.06.19 20:01 | close | 569 | 1.00 | 0.9210 | 0.0000 | 0.0000 | 108.58 | 60908.75 |
1139 | 2013.06.19 20:01 | buy | 570 | 1.00 | 0.9213 | 0.0000 | 0.0000 | ||
1140 | 2013.06.19 20:01 | close | 570 | 1.00 | 0.9222 | 0.0000 | 0.0000 | 97.59 | 61006.34 |
1141 | 2013.06.19 20:01 | buy | 571 | 1.00 | 0.9225 | 0.0000 | 0.0000 | ||
1142 | 2013.06.19 20:04 | close | 571 | 1.00 | 0.9234 | 0.0000 | 0.0000 | 97.47 | 61103.81 |
1143 | 2013.06.19 20:04 | buy | 572 | 1.00 | 0.9235 | 0.0000 | 0.0000 | ||
1144 | 2013.06.19 20:08 | close | 572 | 1.00 | 0.9244 | 0.0000 | 0.0000 | 97.36 | 61201.17 |
1145 | 2013.06.19 20:08 | buy | 573 | 1.00 | 0.9245 | 0.0000 | 0.0000 | ||
1146 | 2013.06.19 20:15 | close | 573 | 1.00 | 0.9255 | 0.0000 | 0.0000 | 108.05 | 61309.22 |
1147 | 2013.06.19 20:15 | buy | 574 | 1.00 | 0.9258 | 0.0000 | 0.0000 | ||
1148 | 2013.06.19 20:25 | close | 574 | 1.00 | 0.9267 | 0.0000 | 0.0000 | 97.12 | 61406.34 |
1149 | 2013.06.19 20:25 | buy | 575 | 1.00 | 0.9270 | 0.0000 | 0.0000 | ||
1150 | 2013.06.19 20:38 | close | 575 | 1.00 | 0.9279 | 0.0000 | 0.0000 | 96.99 | 61503.33 |
1151 | 2013.06.19 20:38 | buy | 576 | 1.00 | 0.9282 | 0.0000 | 0.0000 | ||
1152 | 2013.06.19 20:39 | close | 576 | 1.00 | 0.9291 | 0.0000 | 0.0000 | 96.87 | 61600.20 |
1153 | 2013.06.19 20:39 | buy | 577 | 1.00 | 0.9292 | 0.0000 | 0.0000 | ||
1154 | 2013.06.19 20:47 | close | 577 | 1.00 | 0.9302 | 0.0000 | 0.0000 | 107.50 | 61707.70 |
1155 | 2013.06.19 20:51 | buy | 578 | 1.00 | 0.9295 | 0.0000 | 0.0000 | ||
1156 | 2013.06.19 20:54 | close | 578 | 1.00 | 0.9304 | 0.0000 | 0.0000 | 96.73 | 61804.43 |
1157 | 2013.06.19 21:00 | sell | 579 | 1.00 | 0.9302 | 0.0000 | 0.0000 | ||
1158 | 2013.06.19 22:16 | close | 579 | 1.00 | 0.9293 | 0.0000 | 0.0000 | 96.85 | 61901.28 |
1159 | 2013.06.19 22:18 | sell | 580 | 1.00 | 0.9285 | 0.0000 | 0.0000 | ||
1160 | 2013.06.20 16:00 | buy | 581 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
1161 | 2013.06.21 07:00 | close | 581 | 1.00 | 0.9314 | 0.0000 | 0.0000 | 20.41 | 61921.69 |
1162 | 2013.06.24 00:00 | buy | 582 | 1.00 | 0.9357 | 0.0000 | 0.0000 | ||
1163 | 2013.06.24 14:30 | close | 582 | 1.00 | 0.9432 | 0.0000 | 0.0000 | 795.17 | 62716.86 |
1164 | 2013.06.24 23:01 | close | 580 | 1.00 | 0.9312 | 0.0000 | 0.0000 | -300.59 | 62416.27 |
1165 | 2013.06.24 23:30 | buy | 583 | 1.00 | 0.9333 | 0.0000 | 0.0000 | ||
1166 | 2013.06.24 23:30 | close | 583 | 1.00 | 0.9332 | 0.0000 | 0.0000 | -10.72 | 62405.55 |
1167 | 2013.06.24 23:30 | buy | 584 | 1.00 | 0.9333 | 0.0000 | 0.0000 | ||
1168 | 2013.06.24 23:30 | close | 584 | 1.00 | 0.9332 | 0.0000 | 0.0000 | -10.72 | 62394.83 |
1169 | 2013.06.24 23:30 | buy | 585 | 1.00 | 0.9333 | 0.0000 | 0.0000 | ||
1170 | 2013.06.24 23:30 | close | 585 | 1.00 | 0.9332 | 0.0000 | 0.0000 | -10.72 | 62384.11 |
1171 | 2013.06.24 23:30 | buy | 586 | 1.00 | 0.9333 | 0.0000 | 0.0000 | ||
1172 | 2013.06.25 00:01 | close | 586 | 1.00 | 0.9335 | 0.0000 | 0.0000 | 20.36 | 62404.46 |
1173 | 2013.06.25 00:01 | buy | 587 | 1.00 | 0.9336 | 0.0000 | 0.0000 | ||
1174 | 2013.06.25 03:30 | close | 587 | 1.00 | 0.9345 | 0.0000 | 0.0000 | 96.31 | 62500.77 |
1175 | 2013.06.25 12:00 | sell | 588 | 1.00 | 0.9381 | 0.0000 | 0.0000 | ||
1176 | 2013.06.25 14:30 | close | 588 | 1.00 | 0.9348 | 0.0000 | 0.0000 | 353.02 | 62853.79 |
1177 | 2013.06.26 10:30 | sell | 589 | 1.00 | 0.9460 | 0.0000 | 0.0000 | ||
1178 | 2013.06.26 10:30 | close | 589 | 1.00 | 0.9463 | 0.0000 | 0.0000 | -31.70 | 62822.09 |
1179 | 2013.06.26 10:30 | sell | 590 | 1.00 | 0.9460 | 0.0000 | 0.0000 | ||
1180 | 2013.06.26 10:30 | close | 590 | 1.00 | 0.9462 | 0.0000 | 0.0000 | -21.14 | 62800.95 |
1181 | 2013.06.26 10:30 | sell | 591 | 1.00 | 0.9462 | 0.0000 | 0.0000 | ||
1182 | 2013.07.01 00:00 | close | 591 | 1.00 | 0.9449 | 0.0000 | 0.0000 | 126.94 | 62927.89 |
1183 | 2013.07.01 00:00 | buy | 592 | 1.00 | 0.9449 | 0.0000 | 0.0000 | ||
1184 | 2013.07.01 00:00 | close | 592 | 1.00 | 0.9447 | 0.0000 | 0.0000 | -21.17 | 62906.72 |
1185 | 2013.07.01 00:00 | buy | 593 | 1.00 | 0.9448 | 0.0000 | 0.0000 | ||
1186 | 2013.07.01 01:01 | close | 593 | 1.00 | 0.9457 | 0.0000 | 0.0000 | 95.17 | 63001.89 |
1187 | 2013.07.01 01:01 | buy | 594 | 1.00 | 0.9458 | 0.0000 | 0.0000 | ||
1188 | 2013.07.01 07:32 | close | 594 | 1.00 | 0.9468 | 0.0000 | 0.0000 | 105.62 | 63107.51 |
1189 | 2013.07.01 10:00 | sell | 595 | 1.00 | 0.9481 | 0.0000 | 0.0000 | ||
1190 | 2013.07.01 17:28 | close | 595 | 1.00 | 0.9472 | 0.0000 | 0.0000 | 95.02 | 63202.53 |
1191 | 2013.07.02 03:30 | sell | 596 | 1.00 | 0.9483 | 0.0000 | 0.0000 | ||
1192 | 2013.07.03 14:30 | close | 596 | 1.00 | 0.9481 | 0.0000 | 0.0000 | 18.96 | 63221.50 |
1193 | 2013.07.03 14:30 | buy | 597 | 1.00 | 0.9481 | 0.0000 | 0.0000 | ||
1194 | 2013.07.03 14:31 | close | 597 | 1.00 | 0.9489 | 0.0000 | 0.0000 | 84.31 | 63305.81 |
1195 | 2013.07.03 14:31 | buy | 598 | 1.00 | 0.9490 | 0.0000 | 0.0000 | ||
1196 | 2013.07.03 15:03 | close | 598 | 1.00 | 0.9499 | 0.0000 | 0.0000 | 94.75 | 63400.56 |
1197 | 2013.07.03 15:03 | buy | 599 | 1.00 | 0.9500 | 0.0000 | 0.0000 | ||
1198 | 2013.07.04 02:55 | close | 599 | 1.00 | 0.9510 | 0.0000 | 0.0000 | 101.96 | 63502.51 |
1199 | 2013.07.04 04:34 | sell | 600 | 1.00 | 0.9525 | 0.0000 | 0.0000 | ||
1200 | 2013.07.04 14:34 | close | 600 | 1.00 | 0.9503 | 0.0000 | 0.0000 | 231.51 | 63734.02 |
1201 | 2013.07.04 18:00 | sell | 601 | 1.00 | 0.9586 | 0.0000 | 0.0000 | ||
1202 | 2013.07.04 18:00 | close | 601 | 1.00 | 0.9589 | 0.0000 | 0.0000 | -31.29 | 63702.73 |
1203 | 2013.07.04 18:00 | sell | 602 | 1.00 | 0.9586 | 0.0000 | 0.0000 | ||
1204 | 2013.07.04 18:36 | close | 602 | 1.00 | 0.9576 | 0.0000 | 0.0000 | 104.43 | 63807.16 |
1205 | 2013.07.04 19:30 | sell | 603 | 1.00 | 0.9601 | 0.0000 | 0.0000 | ||
1206 | 2013.07.04 20:38 | close | 603 | 1.00 | 0.9592 | 0.0000 | 0.0000 | 93.83 | 63900.99 |
1207 | 2013.07.05 02:00 | sell | 604 | 1.00 | 0.9624 | 0.0000 | 0.0000 | ||
1208 | 2013.07.05 02:33 | close | 604 | 1.00 | 0.9614 | 0.0000 | 0.0000 | 104.01 | 64005.00 |
1209 | 2013.07.05 08:20 | sell | 605 | 1.00 | 0.9637 | 0.0000 | 0.0000 | ||
1210 | 2013.07.05 14:30 | close | 605 | 1.00 | 0.9579 | 0.0000 | 0.0000 | 605.49 | 64610.49 |
1211 | 2013.07.05 14:30 | buy | 606 | 1.00 | 0.9579 | 0.0000 | 0.0000 | ||
1212 | 2013.07.05 14:30 | close | 606 | 1.00 | 0.9579 | 0.0000 | 0.0000 | 0.00 | 64610.49 |
1213 | 2013.07.05 14:30 | buy | 607 | 1.00 | 0.9582 | 0.0000 | 0.0000 | ||
1214 | 2013.07.05 14:30 | close | 607 | 1.00 | 0.9582 | 0.0000 | 0.0000 | 0.00 | 64610.49 |
1215 | 2013.07.05 14:30 | buy | 608 | 1.00 | 0.9585 | 0.0000 | 0.0000 | ||
1216 | 2013.07.05 14:30 | close | 608 | 1.00 | 0.9585 | 0.0000 | 0.0000 | 0.00 | 64610.49 |
1217 | 2013.07.05 14:30 | buy | 609 | 1.00 | 0.9589 | 0.0000 | 0.0000 | ||
1218 | 2013.07.05 14:30 | close | 609 | 1.00 | 0.9588 | 0.0000 | 0.0000 | -10.43 | 64600.06 |
1219 | 2013.07.05 14:30 | buy | 610 | 1.00 | 0.9592 | 0.0000 | 0.0000 | ||
1220 | 2013.07.05 14:30 | close | 610 | 1.00 | 0.9591 | 0.0000 | 0.0000 | -10.43 | 64589.63 |
1221 | 2013.07.05 14:30 | buy | 611 | 1.00 | 0.9595 | 0.0000 | 0.0000 | ||
1222 | 2013.07.05 14:30 | close | 611 | 1.00 | 0.9596 | 0.0000 | 0.0000 | 10.42 | 64600.05 |
1223 | 2013.07.05 14:30 | buy | 612 | 1.00 | 0.9600 | 0.0000 | 0.0000 | ||
1224 | 2013.07.05 14:30 | close | 612 | 1.00 | 0.9611 | 0.0000 | 0.0000 | 114.45 | 64714.50 |
1225 | 2013.07.05 14:30 | buy | 613 | 1.00 | 0.9614 | 0.0000 | 0.0000 | ||
1226 | 2013.07.05 14:30 | close | 613 | 1.00 | 0.9624 | 0.0000 | 0.0000 | 103.91 | 64818.41 |
1227 | 2013.07.05 14:30 | buy | 614 | 1.00 | 0.9627 | 0.0000 | 0.0000 | ||
1228 | 2013.07.05 14:31 | close | 614 | 1.00 | 0.9635 | 0.0000 | 0.0000 | 83.03 | 64901.44 |
1229 | 2013.07.05 14:31 | buy | 615 | 1.00 | 0.9638 | 0.0000 | 0.0000 | ||
1230 | 2013.07.05 14:36 | close | 615 | 1.00 | 0.9648 | 0.0000 | 0.0000 | 103.65 | 65005.09 |
1231 | 2013.07.05 14:36 | buy | 616 | 1.00 | 0.9649 | 0.0000 | 0.0000 | ||
1232 | 2013.07.05 14:50 | close | 616 | 1.00 | 0.9659 | 0.0000 | 0.0000 | 103.53 | 65108.62 |
1233 | 2013.07.05 14:50 | buy | 617 | 1.00 | 0.9660 | 0.0000 | 0.0000 | ||
1234 | 2013.07.05 22:50 | close | 617 | 1.00 | 0.9669 | 0.0000 | 0.0000 | 93.08 | 65201.70 |
1235 | 2013.07.08 14:00 | sell | 618 | 1.00 | 0.9703 | 0.0000 | 0.0000 | ||
1236 | 2013.07.08 15:11 | close | 618 | 1.00 | 0.9693 | 0.0000 | 0.0000 | 103.17 | 65304.87 |
1237 | 2013.07.08 15:11 | sell | 619 | 1.00 | 0.9692 | 0.0000 | 0.0000 | ||
1238 | 2013.07.10 08:30 | buy | 620 | 1.00 | 0.9743 | 0.0000 | 0.0000 | ||
1239 | 2013.07.10 20:30 | close | 619 | 1.00 | 0.9649 | 0.0000 | 0.0000 | 441.38 | 65746.26 |
1240 | 2013.07.12 08:13 | sell | 621 | 1.00 | 0.9531 | 0.0000 | 0.0000 | ||
1241 | 2013.07.12 19:30 | close | 621 | 1.00 | 0.9458 | 0.0000 | 0.0000 | 771.83 | 66518.09 |
1242 | 2013.07.15 09:00 | sell | 622 | 1.00 | 0.9522 | 0.0000 | 0.0000 | ||
1243 | 2013.07.16 12:30 | close | 622 | 1.00 | 0.9512 | 0.0000 | 0.0000 | 103.00 | 66621.09 |
1244 | 2013.07.17 00:30 | sell | 623 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
1245 | 2013.07.17 14:30 | close | 623 | 1.00 | 0.9400 | 0.0000 | 0.0000 | 414.89 | 67035.98 |
1246 | 2013.07.18 15:00 | sell | 624 | 1.00 | 0.9548 | 0.0000 | 0.0000 | ||
1247 | 2013.07.19 05:00 | close | 624 | 1.00 | 0.9544 | 0.0000 | 0.0000 | 39.78 | 67075.76 |
1248 | 2013.07.19 11:06 | close | 620 | 1.00 | 0.9584 | 0.0000 | 0.0000 | -1670.72 | 65405.04 |
1249 | 2013.07.19 11:30 | sell | 625 | 1.00 | 0.9590 | 0.0000 | 0.0000 | ||
1250 | 2013.07.19 13:11 | close | 625 | 1.00 | 0.9580 | 0.0000 | 0.0000 | 104.38 | 65509.42 |
1251 | 2013.07.22 00:00 | buy | 626 | 1.00 | 0.9415 | 0.0000 | 0.0000 | ||
1252 | 2013.07.22 08:19 | close | 626 | 1.00 | 0.9424 | 0.0000 | 0.0000 | 95.50 | 65604.92 |
1253 | 2013.07.22 14:00 | sell | 627 | 1.00 | 0.9444 | 0.0000 | 0.0000 | ||
1254 | 2013.07.22 15:14 | close | 627 | 1.00 | 0.9435 | 0.0000 | 0.0000 | 95.39 | 65700.31 |
1255 | 2013.07.22 17:00 | buy | 628 | 1.00 | 0.9355 | 0.0000 | 0.0000 | ||
1256 | 2013.07.22 18:33 | close | 628 | 1.00 | 0.9365 | 0.0000 | 0.0000 | 106.78 | 65807.09 |
1257 | 2013.07.23 08:01 | sell | 629 | 1.00 | 0.9417 | 0.0000 | 0.0000 | ||
1258 | 2013.07.23 09:30 | close | 629 | 1.00 | 0.9408 | 0.0000 | 0.0000 | 95.66 | 65902.75 |
1259 | 2013.07.23 11:00 | sell | 630 | 1.00 | 0.9444 | 0.0000 | 0.0000 | ||
1260 | 2013.07.23 21:01 | buy | 631 | 1.00 | 0.9449 | 0.0000 | 0.0000 | ||
1261 | 2013.07.24 04:00 | close | 631 | 1.00 | 0.9485 | 0.0000 | 0.0000 | 378.49 | 66281.23 |
1262 | 2013.07.24 16:00 | close | 630 | 1.00 | 0.9358 | 0.0000 | 0.0000 | 916.87 | 67198.11 |
1263 | 2013.07.24 16:00 | buy | 632 | 1.00 | 0.9358 | 0.0000 | 0.0000 | ||
1264 | 2013.07.24 16:00 | close | 632 | 1.00 | 0.9357 | 0.0000 | 0.0000 | -10.69 | 67187.42 |
1265 | 2013.07.24 16:00 | buy | 633 | 1.00 | 0.9360 | 0.0000 | 0.0000 | ||
1266 | 2013.07.24 16:00 | close | 633 | 1.00 | 0.9359 | 0.0000 | 0.0000 | -10.68 | 67176.74 |
1267 | 2013.07.24 16:00 | buy | 634 | 1.00 | 0.9362 | 0.0000 | 0.0000 | ||
1268 | 2013.07.24 16:00 | close | 634 | 1.00 | 0.9361 | 0.0000 | 0.0000 | -10.68 | 67166.06 |
1269 | 2013.07.24 16:00 | buy | 635 | 1.00 | 0.9364 | 0.0000 | 0.0000 | ||
1270 | 2013.07.24 16:00 | close | 635 | 1.00 | 0.9363 | 0.0000 | 0.0000 | -10.68 | 67155.38 |
1271 | 2013.07.24 16:00 | buy | 636 | 1.00 | 0.9364 | 0.0000 | 0.0000 | ||
1272 | 2013.07.24 16:00 | close | 636 | 1.00 | 0.9363 | 0.0000 | 0.0000 | -10.68 | 67144.70 |
1273 | 2013.07.24 16:00 | buy | 637 | 1.00 | 0.9364 | 0.0000 | 0.0000 | ||
1274 | 2013.07.24 16:00 | close | 637 | 1.00 | 0.9363 | 0.0000 | 0.0000 | -10.68 | 67134.02 |
1275 | 2013.07.24 16:00 | buy | 638 | 1.00 | 0.9364 | 0.0000 | 0.0000 | ||
1276 | 2013.07.24 16:00 | close | 638 | 1.00 | 0.9363 | 0.0000 | 0.0000 | -10.68 | 67123.34 |
1277 | 2013.07.24 16:00 | buy | 639 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
1278 | 2013.07.24 16:00 | close | 639 | 1.00 | 0.9362 | 0.0000 | 0.0000 | -10.68 | 67112.66 |
1279 | 2013.07.24 16:00 | buy | 640 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
1280 | 2013.07.24 16:00 | close | 640 | 1.00 | 0.9362 | 0.0000 | 0.0000 | -10.68 | 67101.98 |
1281 | 2013.07.24 16:00 | buy | 641 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
1282 | 2013.07.24 16:00 | close | 641 | 1.00 | 0.9362 | 0.0000 | 0.0000 | -10.68 | 67091.30 |
1283 | 2013.07.24 16:00 | buy | 642 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
1284 | 2013.07.24 16:00 | close | 642 | 1.00 | 0.9362 | 0.0000 | 0.0000 | -10.68 | 67080.62 |
1285 | 2013.07.24 16:00 | buy | 643 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
1286 | 2013.07.24 16:00 | close | 643 | 1.00 | 0.9365 | 0.0000 | 0.0000 | 21.36 | 67101.98 |
1287 | 2013.07.24 16:00 | buy | 644 | 1.00 | 0.9368 | 0.0000 | 0.0000 | ||
1288 | 2013.07.24 16:05 | close | 644 | 1.00 | 0.9378 | 0.0000 | 0.0000 | 106.63 | 67208.61 |
1289 | 2013.07.24 16:05 | buy | 645 | 1.00 | 0.9381 | 0.0000 | 0.0000 | ||
1290 | 2013.07.24 19:15 | close | 645 | 1.00 | 0.9390 | 0.0000 | 0.0000 | 95.85 | 67304.46 |
1291 | 2013.07.25 11:00 | sell | 646 | 1.00 | 0.9452 | 0.0000 | 0.0000 | ||
1292 | 2013.07.25 12:37 | close | 646 | 1.00 | 0.9442 | 0.0000 | 0.0000 | 105.91 | 67410.37 |
1293 | 2013.07.25 15:00 | buy | 647 | 1.00 | 0.9340 | 0.0000 | 0.0000 | ||
1294 | 2013.07.25 15:09 | close | 647 | 1.00 | 0.9349 | 0.0000 | 0.0000 | 96.27 | 67506.64 |
1295 | 2013.07.25 15:09 | buy | 648 | 1.00 | 0.9350 | 0.0000 | 0.0000 | ||
1296 | 2013.07.25 18:02 | close | 648 | 1.00 | 0.9359 | 0.0000 | 0.0000 | 96.16 | 67602.80 |
1297 | 2013.07.26 08:28 | sell | 649 | 1.00 | 0.9351 | 0.0000 | 0.0000 | ||
1298 | 2013.07.26 10:04 | close | 649 | 1.00 | 0.9341 | 0.0000 | 0.0000 | 107.05 | 67709.85 |
1299 | 2013.07.26 12:00 | sell | 650 | 1.00 | 0.9362 | 0.0000 | 0.0000 | ||
1300 | 2013.07.26 13:26 | close | 650 | 1.00 | 0.9353 | 0.0000 | 0.0000 | 96.23 | 67806.08 |
1301 | 2013.07.26 14:30 | sell | 651 | 1.00 | 0.9375 | 0.0000 | 0.0000 | ||
1302 | 2013.07.26 15:15 | close | 651 | 1.00 | 0.9366 | 0.0000 | 0.0000 | 96.09 | 67902.17 |
1303 | 2013.07.26 17:12 | sell | 652 | 1.00 | 0.9365 | 0.0000 | 0.0000 | ||
1304 | 2013.07.29 00:00 | close | 652 | 1.00 | 0.9286 | 0.0000 | 0.0000 | 848.61 | 68750.78 |
1305 | 2013.07.29 00:00 | buy | 653 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
1306 | 2013.07.29 00:00 | close | 653 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -32.32 | 68718.46 |
1307 | 2013.07.29 00:00 | buy | 654 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
1308 | 2013.07.29 00:00 | close | 654 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -32.32 | 68686.14 |
1309 | 2013.07.29 00:00 | buy | 655 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
1310 | 2013.07.29 00:00 | close | 655 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -32.32 | 68653.82 |
1311 | 2013.07.29 00:00 | buy | 656 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
1312 | 2013.07.29 00:00 | close | 656 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -32.32 | 68621.50 |
1313 | 2013.07.29 00:00 | buy | 657 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
1314 | 2013.07.29 00:00 | close | 657 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -32.32 | 68589.18 |
1315 | 2013.07.29 00:00 | buy | 658 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
1316 | 2013.07.29 00:00 | close | 658 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -32.32 | 68556.86 |
1317 | 2013.07.29 00:00 | buy | 659 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
1318 | 2013.07.29 00:20 | close | 659 | 1.00 | 0.9291 | 0.0000 | 0.0000 | 53.82 | 68610.68 |
1319 | 2013.07.29 00:20 | buy | 660 | 1.00 | 0.9292 | 0.0000 | 0.0000 | ||
1320 | 2013.07.29 05:51 | close | 660 | 1.00 | 0.9301 | 0.0000 | 0.0000 | 96.76 | 68707.44 |
1321 | 2013.07.29 14:30 | sell | 661 | 1.00 | 0.9353 | 0.0000 | 0.0000 | ||
1322 | 2013.07.30 14:01 | buy | 662 | 1.00 | 0.9423 | 0.0000 | 0.0000 | ||
1323 | 2013.07.30 16:00 | close | 662 | 1.00 | 0.9435 | 0.0000 | 0.0000 | 127.19 | 68834.63 |
1324 | 2013.07.31 14:15 | close | 661 | 1.00 | 0.9281 | 0.0000 | 0.0000 | 771.52 | 69606.15 |
1325 | 2013.07.31 14:30 | buy | 663 | 1.00 | 0.9300 | 0.0000 | 0.0000 | ||
1326 | 2013.07.31 14:30 | close | 663 | 1.00 | 0.9300 | 0.0000 | 0.0000 | 0.00 | 69606.15 |
1327 | 2013.07.31 14:30 | buy | 664 | 1.00 | 0.9303 | 0.0000 | 0.0000 | ||
1328 | 2013.07.31 14:30 | close | 664 | 1.00 | 0.9303 | 0.0000 | 0.0000 | 0.00 | 69606.15 |
1329 | 2013.07.31 14:30 | buy | 665 | 1.00 | 0.9306 | 0.0000 | 0.0000 | ||
1330 | 2013.07.31 14:30 | close | 665 | 1.00 | 0.9306 | 0.0000 | 0.0000 | 0.00 | 69606.15 |
1331 | 2013.07.31 14:30 | buy | 666 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
1332 | 2013.07.31 14:30 | close | 666 | 1.00 | 0.9309 | 0.0000 | 0.0000 | 0.00 | 69606.15 |
1333 | 2013.07.31 14:30 | buy | 667 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
1334 | 2013.07.31 14:30 | close | 667 | 1.00 | 0.9312 | 0.0000 | 0.0000 | 0.00 | 69606.15 |
1335 | 2013.07.31 14:30 | buy | 668 | 1.00 | 0.9315 | 0.0000 | 0.0000 | ||
1336 | 2013.07.31 14:30 | close | 668 | 1.00 | 0.9312 | 0.0000 | 0.0000 | -32.22 | 69573.93 |
1337 | 2013.07.31 14:30 | buy | 669 | 1.00 | 0.9315 | 0.0000 | 0.0000 | ||
1338 | 2013.07.31 14:30 | close | 669 | 1.00 | 0.9312 | 0.0000 | 0.0000 | -32.22 | 69541.71 |
1339 | 2013.07.31 14:30 | buy | 670 | 1.00 | 0.9313 | 0.0000 | 0.0000 | ||
1340 | 2013.07.31 14:30 | close | 670 | 1.00 | 0.9320 | 0.0000 | 0.0000 | 75.11 | 69616.82 |
1341 | 2013.07.31 14:30 | buy | 671 | 1.00 | 0.9323 | 0.0000 | 0.0000 | ||
1342 | 2013.07.31 14:30 | close | 671 | 1.00 | 0.9331 | 0.0000 | 0.0000 | 85.74 | 69702.56 |
1343 | 2013.07.31 14:30 | buy | 672 | 1.00 | 0.9332 | 0.0000 | 0.0000 | ||
1344 | 2013.07.31 15:33 | close | 672 | 1.00 | 0.9342 | 0.0000 | 0.0000 | 107.04 | 69809.60 |
1345 | 2013.08.01 09:41 | sell | 673 | 1.00 | 0.9323 | 0.0000 | 0.0000 | ||
1346 | 2013.08.01 14:30 | close | 673 | 1.00 | 0.9314 | 0.0000 | 0.0000 | 96.63 | 69906.23 |
1347 | 2013.08.02 12:06 | sell | 674 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
1348 | 2013.08.02 14:30 | close | 674 | 1.00 | 0.9381 | 0.0000 | 0.0000 | 618.27 | 70524.50 |
1349 | 2013.08.02 14:30 | buy | 675 | 1.00 | 0.9381 | 0.0000 | 0.0000 | ||
1350 | 2013.08.02 14:30 | close | 675 | 1.00 | 0.9375 | 0.0000 | 0.0000 | -64.00 | 70460.50 |
1351 | 2013.08.02 14:30 | buy | 676 | 1.00 | 0.9373 | 0.0000 | 0.0000 | ||
1352 | 2013.08.02 14:30 | close | 676 | 1.00 | 0.9368 | 0.0000 | 0.0000 | -53.37 | 70407.13 |
1353 | 2013.08.02 14:30 | buy | 677 | 1.00 | 0.9366 | 0.0000 | 0.0000 | ||
1354 | 2013.08.02 14:30 | close | 677 | 1.00 | 0.9360 | 0.0000 | 0.0000 | -64.10 | 70343.03 |
1355 | 2013.08.02 14:30 | buy | 678 | 1.00 | 0.9358 | 0.0000 | 0.0000 | ||
1356 | 2013.08.02 14:30 | close | 678 | 1.00 | 0.9357 | 0.0000 | 0.0000 | -10.69 | 70332.34 |
1357 | 2013.08.02 14:30 | buy | 679 | 1.00 | 0.9360 | 0.0000 | 0.0000 | ||
1358 | 2013.08.05 12:00 | sell | 680 | 1.00 | 0.9340 | 0.0000 | 0.0000 | ||
1359 | 2013.08.05 14:00 | close | 679 | 1.00 | 0.9362 | 0.0000 | 0.0000 | 20.30 | 70352.64 |
1360 | 2013.08.05 16:00 | close | 680 | 1.00 | 0.9313 | 0.0000 | 0.0000 | 289.92 | 70642.56 |
1361 | 2013.08.06 06:30 | sell | 681 | 1.00 | 0.9322 | 0.0000 | 0.0000 | ||
1362 | 2013.08.06 06:30 | close | 681 | 1.00 | 0.9325 | 0.0000 | 0.0000 | -32.17 | 70610.39 |
1363 | 2013.08.06 06:30 | sell | 682 | 1.00 | 0.9322 | 0.0000 | 0.0000 | ||
1364 | 2013.08.06 06:32 | close | 682 | 1.00 | 0.9322 | 0.0000 | 0.0000 | 0.00 | 70610.39 |
1365 | 2013.08.06 06:32 | sell | 683 | 1.00 | 0.9321 | 0.0000 | 0.0000 | ||
1366 | 2013.08.08 09:00 | close | 683 | 1.00 | 0.9206 | 0.0000 | 0.0000 | 1240.68 | 71851.07 |
1367 | 2013.08.08 09:00 | buy | 684 | 1.00 | 0.9206 | 0.0000 | 0.0000 | ||
1368 | 2013.08.08 09:00 | close | 684 | 1.00 | 0.9203 | 0.0000 | 0.0000 | -32.60 | 71818.47 |
1369 | 2013.08.08 09:00 | buy | 685 | 1.00 | 0.9206 | 0.0000 | 0.0000 | ||
1370 | 2013.08.08 09:00 | close | 685 | 1.00 | 0.9203 | 0.0000 | 0.0000 | -32.60 | 71785.87 |
1371 | 2013.08.08 09:00 | buy | 686 | 1.00 | 0.9204 | 0.0000 | 0.0000 | ||
1372 | 2013.08.08 09:00 | close | 686 | 1.00 | 0.9203 | 0.0000 | 0.0000 | -10.87 | 71775.00 |
1373 | 2013.08.08 09:00 | buy | 687 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
1374 | 2013.08.08 09:00 | close | 687 | 1.00 | 0.9202 | 0.0000 | 0.0000 | -10.87 | 71764.13 |
1375 | 2013.08.08 09:00 | buy | 688 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
1376 | 2013.08.08 09:00 | close | 688 | 1.00 | 0.9200 | 0.0000 | 0.0000 | -32.61 | 71731.52 |
1377 | 2013.08.08 09:00 | buy | 689 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
1378 | 2013.08.08 09:00 | close | 689 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -43.48 | 71688.04 |
1379 | 2013.08.08 09:00 | buy | 690 | 1.00 | 0.9202 | 0.0000 | 0.0000 | ||
1380 | 2013.08.08 09:00 | close | 690 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -32.61 | 71655.43 |
1381 | 2013.08.08 09:00 | buy | 691 | 1.00 | 0.9202 | 0.0000 | 0.0000 | ||
1382 | 2013.08.08 09:00 | close | 691 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -32.61 | 71622.82 |
1383 | 2013.08.08 09:00 | buy | 692 | 1.00 | 0.9202 | 0.0000 | 0.0000 | ||
1384 | 2013.08.08 09:00 | close | 692 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -32.61 | 71590.21 |
1385 | 2013.08.08 09:00 | buy | 693 | 1.00 | 0.9202 | 0.0000 | 0.0000 | ||
1386 | 2013.08.08 09:22 | close | 693 | 1.00 | 0.9203 | 0.0000 | 0.0000 | 10.87 | 71601.08 |
1387 | 2013.08.08 09:22 | buy | 694 | 1.00 | 0.9206 | 0.0000 | 0.0000 | ||
1388 | 2013.08.08 10:29 | close | 694 | 1.00 | 0.9216 | 0.0000 | 0.0000 | 108.51 | 71709.59 |
1389 | 2013.08.08 10:29 | buy | 695 | 1.00 | 0.9217 | 0.0000 | 0.0000 | ||
1390 | 2013.08.08 13:20 | close | 695 | 1.00 | 0.9226 | 0.0000 | 0.0000 | 97.55 | 71807.14 |
1391 | 2013.08.09 09:30 | sell | 696 | 1.00 | 0.9276 | 0.0000 | 0.0000 | ||
1392 | 2013.08.12 00:00 | close | 696 | 1.00 | 0.9223 | 0.0000 | 0.0000 | 572.52 | 72379.66 |
1393 | 2013.08.12 00:00 | buy | 697 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
1394 | 2013.08.12 00:00 | close | 697 | 1.00 | 0.9220 | 0.0000 | 0.0000 | -32.54 | 72347.12 |
1395 | 2013.08.12 00:00 | buy | 698 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
1396 | 2013.08.12 00:00 | close | 698 | 1.00 | 0.9220 | 0.0000 | 0.0000 | -32.54 | 72314.58 |
1397 | 2013.08.12 00:00 | buy | 699 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
1398 | 2013.08.12 00:00 | close | 699 | 1.00 | 0.9220 | 0.0000 | 0.0000 | -32.54 | 72282.04 |
1399 | 2013.08.12 00:00 | buy | 700 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
1400 | 2013.08.12 00:00 | close | 700 | 1.00 | 0.9220 | 0.0000 | 0.0000 | -32.54 | 72249.50 |
1401 | 2013.08.12 00:00 | buy | 701 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
1402 | 2013.08.12 00:29 | close | 701 | 1.00 | 0.9228 | 0.0000 | 0.0000 | 54.18 | 72303.68 |
1403 | 2013.08.12 00:30 | buy | 702 | 1.00 | 0.9230 | 0.0000 | 0.0000 | ||
1404 | 2013.08.12 02:17 | close | 702 | 1.00 | 0.9239 | 0.0000 | 0.0000 | 97.41 | 72401.09 |
1405 | 2013.08.12 10:30 | sell | 703 | 1.00 | 0.9296 | 0.0000 | 0.0000 | ||
1406 | 2013.08.15 14:30 | buy | 704 | 1.00 | 0.9352 | 0.0000 | 0.0000 | ||
1407 | 2013.08.16 15:30 | close | 703 | 1.00 | 0.9294 | 0.0000 | 0.0000 | 8.75 | 72409.84 |
1408 | 2013.08.16 18:25 | close | 704 | 1.00 | 0.9361 | 0.0000 | 0.0000 | 95.08 | 72504.92 |
1409 | 2013.08.19 00:00 | buy | 705 | 1.00 | 0.9262 | 0.0000 | 0.0000 | ||
1410 | 2013.08.19 00:11 | close | 705 | 1.00 | 0.9271 | 0.0000 | 0.0000 | 97.08 | 72602.00 |
1411 | 2013.08.19 00:11 | buy | 706 | 1.00 | 0.9272 | 0.0000 | 0.0000 | ||
1412 | 2013.08.19 08:17 | close | 706 | 1.00 | 0.9282 | 0.0000 | 0.0000 | 107.74 | 72709.74 |
1413 | 2013.08.20 09:30 | sell | 707 | 1.00 | 0.9321 | 0.0000 | 0.0000 | ||
1414 | 2013.08.20 09:48 | close | 707 | 1.00 | 0.9312 | 0.0000 | 0.0000 | 96.65 | 72806.39 |
1415 | 2013.08.20 09:48 | sell | 708 | 1.00 | 0.9311 | 0.0000 | 0.0000 | ||
1416 | 2013.08.20 09:53 | close | 708 | 1.00 | 0.9302 | 0.0000 | 0.0000 | 96.75 | 72903.14 |
1417 | 2013.08.20 09:53 | sell | 709 | 1.00 | 0.9301 | 0.0000 | 0.0000 | ||
1418 | 2013.08.20 09:55 | close | 709 | 1.00 | 0.9291 | 0.0000 | 0.0000 | 107.63 | 73010.77 |
1419 | 2013.08.20 09:55 | sell | 710 | 1.00 | 0.9290 | 0.0000 | 0.0000 | ||
1420 | 2013.08.20 10:30 | close | 710 | 1.00 | 0.9289 | 0.0000 | 0.0000 | 10.77 | 73021.54 |
1421 | 2013.08.20 10:30 | buy | 711 | 1.00 | 0.9289 | 0.0000 | 0.0000 | ||
1422 | 2013.08.20 11:08 | close | 711 | 1.00 | 0.9297 | 0.0000 | 0.0000 | 86.05 | 73107.59 |
1423 | 2013.08.20 11:08 | buy | 712 | 1.00 | 0.9298 | 0.0000 | 0.0000 | ||
1424 | 2013.08.21 05:30 | sell | 713 | 1.00 | 0.9201 | 0.0000 | 0.0000 | ||
1425 | 2013.08.21 17:30 | close | 712 | 1.00 | 0.9300 | 0.0000 | 0.0000 | 20.45 | 73128.03 |
1426 | 2013.08.21 20:30 | buy | 714 | 1.00 | 0.9231 | 0.0000 | 0.0000 | ||
1427 | 2013.08.22 12:00 | close | 714 | 1.00 | 0.9321 | 0.0000 | 0.0000 | 962.37 | 74090.40 |
1428 | 2013.08.23 16:00 | buy | 715 | 1.00 | 0.9251 | 0.0000 | 0.0000 | ||
1429 | 2013.08.23 16:00 | close | 715 | 1.00 | 0.9248 | 0.0000 | 0.0000 | -32.44 | 74057.96 |
1430 | 2013.08.23 16:00 | close | 713 | 1.00 | 0.9250 | 0.0000 | 0.0000 | -538.24 | 73519.72 |
1431 | 2013.08.23 16:00 | buy | 716 | 1.00 | 0.9249 | 0.0000 | 0.0000 | ||
1432 | 2013.08.23 16:00 | close | 716 | 1.00 | 0.9246 | 0.0000 | 0.0000 | -32.45 | 73487.27 |
1433 | 2013.08.23 16:00 | buy | 717 | 1.00 | 0.9247 | 0.0000 | 0.0000 | ||
1434 | 2013.08.26 08:55 | close | 717 | 1.00 | 0.9249 | 0.0000 | 0.0000 | 20.56 | 73507.82 |
1435 | 2013.08.26 09:00 | sell | 718 | 1.00 | 0.9249 | 0.0000 | 0.0000 | ||
1436 | 2013.08.29 14:30 | buy | 719 | 1.00 | 0.9279 | 0.0000 | 0.0000 | ||
1437 | 2013.08.30 09:00 | close | 719 | 1.00 | 0.9362 | 0.0000 | 0.0000 | 885.50 | 74393.32 |
1438 | 2013.09.02 00:00 | buy | 720 | 1.00 | 0.9314 | 0.0000 | 0.0000 | ||
1439 | 2013.09.02 00:00 | close | 720 | 1.00 | 0.9311 | 0.0000 | 0.0000 | -32.22 | 74361.10 |
1440 | 2013.09.02 00:00 | close | 718 | 1.00 | 0.9313 | 0.0000 | 0.0000 | -702.11 | 73658.99 |
1441 | 2013.09.02 00:00 | buy | 721 | 1.00 | 0.9314 | 0.0000 | 0.0000 | ||
1442 | 2013.09.02 00:53 | close | 721 | 1.00 | 0.9328 | 0.0000 | 0.0000 | 150.09 | 73809.08 |
1443 | 2013.09.02 00:53 | buy | 722 | 1.00 | 0.9329 | 0.0000 | 0.0000 | ||
1444 | 2013.09.02 02:25 | close | 722 | 1.00 | 0.9338 | 0.0000 | 0.0000 | 96.38 | 73905.46 |
1445 | 2013.09.02 10:00 | sell | 723 | 1.00 | 0.9360 | 0.0000 | 0.0000 | ||
1446 | 2013.09.03 16:00 | close | 723 | 1.00 | 0.9359 | 0.0000 | 0.0000 | 8.55 | 73914.02 |
1447 | 2013.09.03 16:00 | buy | 724 | 1.00 | 0.9359 | 0.0000 | 0.0000 | ||
1448 | 2013.09.03 16:00 | close | 724 | 1.00 | 0.9368 | 0.0000 | 0.0000 | 96.07 | 74010.09 |
1449 | 2013.09.03 16:00 | buy | 725 | 1.00 | 0.9371 | 0.0000 | 0.0000 | ||
1450 | 2013.09.03 16:02 | close | 725 | 1.00 | 0.9380 | 0.0000 | 0.0000 | 95.95 | 74106.04 |
1451 | 2013.09.03 16:02 | buy | 726 | 1.00 | 0.9381 | 0.0000 | 0.0000 | ||
1452 | 2013.09.04 03:54 | close | 726 | 1.00 | 0.9390 | 0.0000 | 0.0000 | 94.79 | 74200.82 |
1453 | 2013.09.04 15:33 | sell | 727 | 1.00 | 0.9427 | 0.0000 | 0.0000 | ||
1454 | 2013.09.04 17:29 | close | 727 | 1.00 | 0.9417 | 0.0000 | 0.0000 | 106.19 | 74307.01 |
1455 | 2013.09.05 07:30 | sell | 728 | 1.00 | 0.9505 | 0.0000 | 0.0000 | ||
1456 | 2013.09.05 08:49 | close | 728 | 1.00 | 0.9496 | 0.0000 | 0.0000 | 94.78 | 74401.79 |
1457 | 2013.09.05 15:00 | sell | 729 | 1.00 | 0.9532 | 0.0000 | 0.0000 | ||
1458 | 2013.09.06 14:30 | close | 729 | 1.00 | 0.9439 | 0.0000 | 0.0000 | 983.14 | 75384.93 |
1459 | 2013.09.06 14:30 | buy | 730 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
1460 | 2013.09.06 14:30 | close | 730 | 1.00 | 0.9431 | 0.0000 | 0.0000 | -84.83 | 75300.10 |
1461 | 2013.09.06 14:30 | buy | 731 | 1.00 | 0.9426 | 0.0000 | 0.0000 | ||
1462 | 2013.09.06 14:30 | close | 731 | 1.00 | 0.9418 | 0.0000 | 0.0000 | -84.94 | 75215.16 |
1463 | 2013.09.06 14:30 | buy | 732 | 1.00 | 0.9421 | 0.0000 | 0.0000 | ||
1464 | 2013.09.06 14:30 | close | 732 | 1.00 | 0.9421 | 0.0000 | 0.0000 | 0.00 | 75215.16 |
1465 | 2013.09.06 14:30 | buy | 733 | 1.00 | 0.9424 | 0.0000 | 0.0000 | ||
1466 | 2013.09.06 14:30 | close | 733 | 1.00 | 0.9423 | 0.0000 | 0.0000 | -10.61 | 75204.55 |
1467 | 2013.09.06 14:30 | buy | 734 | 1.00 | 0.9420 | 0.0000 | 0.0000 | ||
1468 | 2013.09.06 14:30 | close | 734 | 1.00 | 0.9414 | 0.0000 | 0.0000 | -63.73 | 75140.82 |
1469 | 2013.09.06 14:30 | buy | 735 | 1.00 | 0.9411 | 0.0000 | 0.0000 | ||
1470 | 2013.09.06 14:30 | close | 735 | 1.00 | 0.9404 | 0.0000 | 0.0000 | -74.44 | 75066.38 |
1471 | 2013.09.06 14:30 | buy | 736 | 1.00 | 0.9407 | 0.0000 | 0.0000 | ||
1472 | 2013.09.06 14:33 | close | 736 | 1.00 | 0.9411 | 0.0000 | 0.0000 | 42.50 | 75108.88 |
1473 | 2013.09.06 14:33 | buy | 737 | 1.00 | 0.9414 | 0.0000 | 0.0000 | ||
1474 | 2013.09.06 14:55 | close | 737 | 1.00 | 0.9423 | 0.0000 | 0.0000 | 95.51 | 75204.39 |
1475 | 2013.09.06 14:55 | buy | 738 | 1.00 | 0.9424 | 0.0000 | 0.0000 | ||
1476 | 2013.09.06 14:58 | close | 738 | 1.00 | 0.9434 | 0.0000 | 0.0000 | 106.00 | 75310.39 |
1477 | 2013.09.06 14:58 | buy | 739 | 1.00 | 0.9435 | 0.0000 | 0.0000 | ||
1478 | 2013.09.10 09:00 | sell | 740 | 1.00 | 0.9334 | 0.0000 | 0.0000 | ||
1479 | 2013.09.11 16:00 | close | 740 | 1.00 | 0.9308 | 0.0000 | 0.0000 | 277.20 | 75587.60 |
1480 | 2013.09.12 10:30 | sell | 741 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
1481 | 2013.09.12 16:30 | close | 741 | 1.00 | 0.9281 | 0.0000 | 0.0000 | 334.02 | 75921.62 |
1482 | 2013.09.13 04:00 | sell | 742 | 1.00 | 0.9324 | 0.0000 | 0.0000 | ||
1483 | 2013.09.13 15:00 | close | 742 | 1.00 | 0.9293 | 0.0000 | 0.0000 | 333.58 | 76255.20 |
1484 | 2013.09.16 11:00 | sell | 743 | 1.00 | 0.9263 | 0.0000 | 0.0000 | ||
1485 | 2013.09.17 08:30 | close | 743 | 1.00 | 0.9261 | 0.0000 | 0.0000 | 19.47 | 76274.67 |
1486 | 2013.09.17 16:30 | sell | 744 | 1.00 | 0.9274 | 0.0000 | 0.0000 | ||
1487 | 2013.09.18 11:30 | close | 744 | 1.00 | 0.9252 | 0.0000 | 0.0000 | 235.66 | 76510.33 |
1488 | 2013.09.20 09:00 | sell | 745 | 1.00 | 0.9111 | 0.0000 | 0.0000 | ||
1489 | 2013.09.20 10:00 | close | 745 | 1.00 | 0.9099 | 0.0000 | 0.0000 | 131.88 | 76642.21 |
1490 | 2013.09.20 14:00 | sell | 746 | 1.00 | 0.9116 | 0.0000 | 0.0000 | ||
1491 | 2013.09.23 15:00 | close | 746 | 1.00 | 0.9091 | 0.0000 | 0.0000 | 272.87 | 76915.08 |
1492 | 2013.09.23 23:59 | close at stop | 739 | 1.00 | 0.9108 | 0.0000 | 0.0000 | -3606.21 | 73308.87 |