Strategy Tester Report
equity maker
NordGroupInv-Demo (Build 509)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period30 Minutes (M30) 2012.05.01 00:00 - 2013.09.23 23:30 (2012.05.01 - 2013.09.24)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagicNumber=0; SignalMail=false; EachTickMode=true; Lots=1; Slippage=3; UseStopLoss=false; StopLoss=30; UseTakeProfit=false; TakeProfit=60; UseTrailingStop=false; TrailingStop=30; EquityAmount=10100;
Bars in test18275Ticks modelled15938345Modelling qualityn/a
Mismatched charts errors452
Initial deposit10000.00
Total net profit62850.45Gross profit117485.35Gross loss-54634.90
Profit factor2.15Expected payoff80.58
Absolute drawdown4538.24Maximal drawdown5476.76 (13.56%)Relative drawdown46.33% (4714.42)
Total trades780Short positions (won %)191 (84.82%)Long positions (won %)589 (43.46%)
Profit trades (% of total)418 (53.59%)Loss trades (% of total)362 (46.41%)
Largestprofit trade3395.97loss trade-7574.33
Averageprofit trade281.07loss trade-150.93
Maximumconsecutive wins (profit in money)30 (5784.57)consecutive losses (loss in money)24 (-639.27)
Maximalconsecutive profit (count of wins)7781.55 (12)consecutive loss (count of losses)-7574.33 (1)
Averageconsecutive wins5consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12012.05.01 00:00buy11.000.90740.00000.0000
22012.05.01 11:52close11.000.90840.00000.0000110.0810110.08
32012.05.01 12:00sell21.000.90840.00000.0000
42012.05.04 15:00buy31.000.91390.00000.0000
52012.05.07 00:30close31.000.92560.00000.00001262.9411373.02
62012.05.14 00:00buy41.000.93200.00000.0000
72012.05.15 14:30close41.000.94780.00000.00001665.9213038.93
82012.05.16 17:30buy51.000.94480.00000.0000
92012.05.17 09:00close51.000.94710.00000.0000239.5413278.47
102012.05.18 21:30buy61.000.94160.00000.0000
112012.05.21 07:58close61.000.94180.00000.000020.1413298.61
122012.05.23 10:30buy71.000.95140.00000.0000
132012.05.24 02:00close71.000.95800.00000.0000685.6313984.24
142012.05.28 00:00buy81.000.95640.00000.0000
152012.05.28 10:33close81.000.95850.00000.0000219.0914203.33
162012.05.29 10:04buy91.000.96780.00000.0000
172012.05.29 12:00close91.000.96980.00000.0000206.2314409.56
182012.05.30 13:00buy101.000.96670.00000.0000
192012.05.31 13:00close101.000.97790.00000.00001142.0015551.56
202012.05.31 18:30buy111.000.96980.00000.0000
212012.06.01 11:00close111.000.97780.00000.0000817.0616368.62
222012.06.01 15:30buy121.000.96850.00000.0000
232012.06.05 09:00close121.000.97450.00000.0000613.4916982.11
242012.06.06 04:00buy131.000.98030.00000.0000
252012.06.06 15:00close131.000.98820.00000.0000799.4317781.54
262012.06.06 18:02close21.000.98200.00000.0000-7574.3310207.22
272012.06.07 09:00sell141.000.98560.00000.0000
282012.06.07 12:59close141.000.95560.00000.00003139.3913346.61
292012.06.07 13:00buy151.000.95400.00000.0000
302012.06.07 13:00close151.000.95380.00000.0000-20.9713325.64
312012.06.07 13:00buy161.000.95420.00000.0000
322012.06.07 13:00close161.000.95400.00000.0000-20.9613304.68
332012.06.07 13:00buy171.000.95440.00000.0000
342012.06.07 13:00close171.000.95420.00000.0000-20.9613283.72
352012.06.07 13:00buy181.000.95460.00000.0000
362012.06.07 13:00close181.000.95440.00000.0000-20.9613262.76
372012.06.07 13:00buy191.000.95460.00000.0000
382012.06.07 13:00close191.000.95440.00000.0000-20.9613241.80
392012.06.07 13:00buy201.000.95460.00000.0000
402012.06.07 13:00close201.000.95440.00000.0000-20.9613220.84
412012.06.07 13:00buy211.000.95460.00000.0000
422012.06.07 13:00close211.000.95440.00000.0000-20.9613199.88
432012.06.07 13:00buy221.000.95460.00000.0000
442012.06.07 13:00close221.000.95440.00000.0000-20.9613178.92
452012.06.07 13:00buy231.000.95460.00000.0000
462012.06.07 13:00close231.000.95440.00000.0000-20.9613157.96
472012.06.07 13:00buy241.000.95460.00000.0000
482012.06.07 13:00close241.000.95440.00000.0000-20.9613137.00
492012.06.07 13:00buy251.000.95460.00000.0000
502012.06.07 13:00close251.000.95440.00000.0000-20.9613116.04
512012.06.07 13:00buy261.000.95460.00000.0000
522012.06.07 13:00close261.000.95450.00000.0000-10.4813105.56
532012.06.07 13:00buy271.000.95470.00000.0000
542012.06.07 13:00close271.000.95450.00000.0000-20.9513084.61
552012.06.07 13:00buy281.000.95470.00000.0000
562012.06.07 13:00close281.000.95450.00000.0000-20.9513063.66
572012.06.07 13:00buy291.000.95470.00000.0000
582012.06.07 13:00close291.000.95450.00000.0000-20.9513042.71
592012.06.07 13:00buy301.000.95460.00000.0000
602012.06.07 13:00close301.000.95440.00000.0000-20.9613021.75
612012.06.07 13:00buy311.000.95460.00000.0000
622012.06.07 13:00close311.000.95420.00000.0000-41.9212979.83
632012.06.07 13:00buy321.000.95460.00000.0000
642012.06.07 13:00close321.000.95410.00000.0000-52.4112927.42
652012.06.07 13:00buy331.000.95450.00000.0000
662012.06.07 13:00close331.000.95410.00000.0000-41.9212885.50
672012.06.07 13:00buy341.000.95450.00000.0000
682012.06.07 13:00close341.000.95410.00000.0000-41.9212843.58
692012.06.07 13:00buy351.000.95450.00000.0000
702012.06.07 13:00close351.000.95410.00000.0000-41.9212801.66
712012.06.07 13:00buy361.000.95450.00000.0000
722012.06.07 13:00close361.000.95410.00000.0000-41.9212759.74
732012.06.07 13:00buy371.000.95450.00000.0000
742012.06.07 13:00close371.000.95410.00000.0000-41.9212717.82
752012.06.07 13:00buy381.000.95450.00000.0000
762012.06.07 13:02close381.000.95440.00000.0000-10.4812707.34
772012.06.07 13:02buy391.000.95460.00000.0000
782012.06.07 13:12close391.000.95550.00000.000094.1912801.53
792012.06.07 13:12buy401.000.95570.00000.0000
802012.06.07 16:19close401.000.95670.00000.0000104.5312906.06
812012.06.08 02:30sell411.000.96170.00000.0000
822012.06.11 00:00close411.000.94950.00000.00001282.6814188.74
832012.06.11 00:00buy421.000.94950.00000.0000
842012.06.11 00:00close421.000.94910.00000.0000-42.1514146.59
852012.06.11 00:00buy431.000.94950.00000.0000
862012.06.11 00:00close431.000.94910.00000.0000-42.1514104.44
872012.06.11 00:00buy441.000.94930.00000.0000
882012.06.11 00:00close441.000.94910.00000.0000-21.0714083.37
892012.06.11 00:00buy451.000.94920.00000.0000
902012.06.11 00:00close451.000.94900.00000.0000-21.0714062.30
912012.06.11 00:00buy461.000.94920.00000.0000
922012.06.11 00:00close461.000.94900.00000.0000-21.0714041.23
932012.06.11 00:00buy471.000.94920.00000.0000
942012.06.11 00:00close471.000.94900.00000.0000-21.0714020.16
952012.06.11 00:00buy481.000.94920.00000.0000
962012.06.11 00:00close481.000.94900.00000.0000-21.0713999.09
972012.06.11 00:00buy491.000.94920.00000.0000
982012.06.11 00:00close491.000.94900.00000.0000-21.0713978.02
992012.06.11 00:00buy501.000.94920.00000.0000
1002012.06.11 00:00close501.000.94900.00000.0000-21.0713956.95
1012012.06.11 00:00buy511.000.94920.00000.0000
1022012.06.11 00:00close511.000.94900.00000.0000-21.0713935.88
1032012.06.11 00:00buy521.000.94910.00000.0000
1042012.06.11 00:23close521.000.94980.00000.000073.7014009.58
1052012.06.11 00:23buy531.000.95000.00000.0000
1062012.06.11 02:01close531.000.95090.00000.000094.6514104.23
1072012.06.11 09:30sell541.000.95610.00000.0000
1082012.06.13 11:38buy551.000.97620.00000.0000
1092012.06.14 08:30close551.000.97890.00000.0000272.5114376.74
1102012.06.14 21:06close541.000.95260.00000.0000356.3914733.13
1112012.06.14 21:30buy561.000.95320.00000.0000
1122012.06.14 21:30close561.000.95300.00000.0000-20.9914712.14
1132012.06.14 21:30buy571.000.95320.00000.0000
1142012.06.14 21:30close571.000.95300.00000.0000-20.9914691.15
1152012.06.14 21:30buy581.000.95320.00000.0000
1162012.06.14 21:30close581.000.95300.00000.0000-20.9914670.16
1172012.06.14 21:30buy591.000.95320.00000.0000
1182012.06.14 21:30close591.000.95300.00000.0000-20.9914649.17
1192012.06.14 21:30buy601.000.95340.00000.0000
1202012.06.15 07:26close601.000.95390.00000.000051.3214700.49
1212012.06.15 08:00sell611.000.95490.00000.0000
1222012.06.18 00:00close611.000.94310.00000.00001248.9815949.48
1232012.06.18 00:00buy621.000.94310.00000.0000
1242012.06.18 00:00close621.000.94270.00000.0000-42.4315907.05
1252012.06.18 00:00buy631.000.94310.00000.0000
1262012.06.18 00:00close631.000.94270.00000.0000-42.4315864.62
1272012.06.18 00:00buy641.000.94310.00000.0000
1282012.06.18 00:00close641.000.94270.00000.0000-42.4315822.19
1292012.06.18 00:00buy651.000.94310.00000.0000
1302012.06.18 00:00close651.000.94270.00000.0000-42.4315779.76
1312012.06.18 00:00buy661.000.94310.00000.0000
1322012.06.18 00:00close661.000.94270.00000.0000-42.4315737.33
1332012.06.18 00:00buy671.000.94310.00000.0000
1342012.06.18 00:00close671.000.94270.00000.0000-42.4315694.90
1352012.06.18 00:00buy681.000.94310.00000.0000
1362012.06.18 00:00close681.000.94270.00000.0000-42.4315652.47
1372012.06.18 00:00buy691.000.94310.00000.0000
1382012.06.18 00:00close691.000.94270.00000.0000-42.4315610.04
1392012.06.18 00:00buy701.000.94310.00000.0000
1402012.06.18 00:08close701.000.94310.00000.00000.0015610.04
1412012.06.18 00:08buy711.000.94330.00000.0000
1422012.06.18 00:12close711.000.94420.00000.000095.3215705.36
1432012.06.18 00:12buy721.000.94440.00000.0000
1442012.06.18 00:59close721.000.94530.00000.000095.2115800.57
1452012.06.18 00:59buy731.000.94550.00000.0000
1462012.06.18 02:34close731.000.94650.00000.0000105.6515906.22
1472012.06.18 10:30sell741.000.95460.00000.0000
1482012.06.18 11:00close741.000.95370.00000.000094.3716000.59
1492012.06.19 08:30sell751.000.96590.00000.0000
1502012.06.19 09:16close751.000.96490.00000.0000103.6416104.23
1512012.06.19 09:16sell761.000.96470.00000.0000
1522012.06.19 11:00close761.000.95340.00000.00001185.2317289.46
1532012.06.19 11:00buy771.000.95340.00000.0000
1542012.06.19 11:00close771.000.95320.00000.0000-20.9817268.48
1552012.06.19 11:00buy781.000.95360.00000.0000
1562012.06.19 11:00close781.000.95340.00000.0000-20.9817247.50
1572012.06.19 11:00buy791.000.95380.00000.0000
1582012.06.19 11:00close791.000.95360.00000.0000-20.9717226.53
1592012.06.19 11:00buy801.000.95400.00000.0000
1602012.06.19 11:00close801.000.95380.00000.0000-20.9717205.56
1612012.06.19 11:00buy811.000.95400.00000.0000
1622012.06.19 11:00close811.000.95380.00000.0000-20.9717184.59
1632012.06.19 11:00buy821.000.95400.00000.0000
1642012.06.19 11:00close821.000.95380.00000.0000-20.9717163.62
1652012.06.19 11:00buy831.000.95400.00000.0000
1662012.06.19 11:00close831.000.95360.00000.0000-41.9517121.67
1672012.06.19 11:00buy841.000.95400.00000.0000
1682012.06.19 11:00close841.000.95360.00000.0000-41.9517079.72
1692012.06.19 11:00buy851.000.95400.00000.0000
1702012.06.19 11:00close851.000.95360.00000.0000-41.9517037.76
1712012.06.19 11:00buy861.000.95400.00000.0000
1722012.06.19 11:00close861.000.95460.00000.000062.8517100.61
1732012.06.19 11:00buy871.000.95480.00000.0000
1742012.06.20 10:02sell881.000.95140.00000.0000
1752012.06.20 19:00close881.000.94630.00000.0000538.9417639.55
1762012.06.21 02:22close871.000.95070.00000.0000-435.6717203.88
1772012.06.21 10:00sell891.000.95460.00000.0000
1782012.06.21 10:47close891.000.95360.00000.0000104.8717308.75
1792012.06.21 16:00sell901.000.95780.00000.0000
1802012.06.25 00:02close901.000.95680.00000.0000100.1117408.86
1812012.06.25 00:02buy911.000.95680.00000.0000
1822012.06.25 00:09close911.000.95680.00000.00000.0017408.86
1832012.06.25 00:09buy921.000.95700.00000.0000
1842012.06.25 00:27close921.000.95790.00000.000093.9617502.82
1852012.06.25 00:27buy931.000.95810.00000.0000
1862012.06.25 03:17close931.000.95910.00000.0000104.2617607.08
1872012.06.25 09:30sell941.000.96360.00000.0000
1882012.06.25 10:33close941.000.96270.00000.000093.4917700.57
1892012.06.26 07:42sell951.000.96650.00000.0000
1902012.06.28 02:30buy961.000.97920.00000.0000
1912012.06.28 10:00close951.000.96400.00000.0000250.5217951.09
1922012.07.02 12:30sell971.000.95690.00000.0000
1932012.07.04 17:00close961.000.98340.00000.0000422.6818373.76
1942012.07.05 13:45close971.000.96060.00000.0000-396.2117977.55
1952012.07.05 14:00buy981.000.96630.00000.0000
1962012.07.05 14:00close981.000.96610.00000.0000-20.7017956.85
1972012.07.05 14:00buy991.000.96630.00000.0000
1982012.07.05 14:00close991.000.96680.00000.000051.7218008.57
1992012.07.05 14:00buy1001.000.96700.00000.0000
2002012.07.05 14:21close1001.000.96790.00000.000092.9818101.55
2012012.07.05 14:21buy1011.000.96810.00000.0000
2022012.07.05 14:35close1011.000.96910.00000.0000103.1918204.74
2032012.07.05 14:35buy1021.000.96950.00000.0000
2042012.07.05 14:40close1021.000.97050.00000.0000103.0418307.78
2052012.07.05 14:40buy1031.000.97070.00000.0000
2062012.07.05 15:31close1031.000.97160.00000.000092.6318400.41
2072012.07.06 03:30sell1041.000.97440.00000.0000
2082012.07.06 14:31close1041.000.97120.00000.0000329.4918729.90
2092012.07.09 10:00sell1051.000.98000.00000.0000
2102012.07.09 10:00close1051.000.98040.00000.0000-40.8018689.11
2112012.07.09 10:00sell1061.000.98000.00000.0000
2122012.07.09 12:30close1061.000.97980.00000.000020.4118709.51
2132012.07.10 00:30sell1071.000.98340.00000.0000
2142012.07.11 20:05close1071.000.98140.00000.0000201.5818911.10
2152012.07.11 20:30buy1081.000.98320.00000.0000
2162012.07.11 20:30close1081.000.98310.00000.0000-10.1718900.93
2172012.07.11 20:30buy1091.000.98330.00000.0000
2182012.07.12 02:03close1091.000.98440.00000.0000108.4319009.36
2192012.07.12 09:30sell1101.000.98860.00000.0000
2202012.07.16 00:00close1101.000.98060.00000.0000811.4219820.78
2212012.07.16 00:00buy1111.000.98060.00000.0000
2222012.07.16 00:00close1111.000.98020.00000.0000-40.8119779.97
2232012.07.16 00:00buy1121.000.98060.00000.0000
2242012.07.16 00:00close1121.000.98020.00000.0000-40.8119739.16
2252012.07.16 00:00buy1131.000.98060.00000.0000
2262012.07.16 00:00close1131.000.98020.00000.0000-40.8119698.35
2272012.07.16 00:00buy1141.000.98060.00000.0000
2282012.07.16 00:00close1141.000.98020.00000.0000-40.8119657.54
2292012.07.16 00:00buy1151.000.98060.00000.0000
2302012.07.16 00:00close1151.000.98020.00000.0000-40.8119616.73
2312012.07.16 00:00buy1161.000.98060.00000.0000
2322012.07.16 00:07close1161.000.98050.00000.0000-10.2019606.53
2332012.07.16 00:07buy1171.000.98070.00000.0000
2342012.07.16 02:09close1171.000.98170.00000.0000101.8619708.39
2352012.07.16 10:30sell1181.000.98530.00000.0000
2362012.07.17 16:00close1181.000.97820.00000.0000723.6120432.00
2372012.07.17 16:00buy1191.000.97820.00000.0000
2382012.07.17 16:00close1191.000.97800.00000.0000-20.4520411.55
2392012.07.17 16:00buy1201.000.97820.00000.0000
2402012.07.17 16:00close1201.000.97810.00000.0000-10.2220401.33
2412012.07.17 16:00buy1211.000.97830.00000.0000
2422012.07.17 16:00close1211.000.97820.00000.0000-10.2220391.11
2432012.07.17 16:00buy1221.000.97840.00000.0000
2442012.07.17 16:00close1221.000.97820.00000.0000-20.4520370.66
2452012.07.17 16:00buy1231.000.97860.00000.0000
2462012.07.17 16:00close1231.000.97840.00000.0000-20.4420350.22
2472012.07.17 16:00buy1241.000.97880.00000.0000
2482012.07.17 16:00close1241.000.97840.00000.0000-40.8820309.34
2492012.07.17 16:00buy1251.000.97890.00000.0000
2502012.07.17 16:00close1251.000.97980.00000.000091.8620401.20
2512012.07.17 16:00buy1261.000.98000.00000.0000
2522012.07.17 16:02close1261.000.98100.00000.0000101.9420503.14
2532012.07.17 16:02buy1271.000.98140.00000.0000
2542012.07.17 16:17close1271.000.98240.00000.0000101.7920604.93
2552012.07.17 16:17buy1281.000.98260.00000.0000
2562012.07.17 16:30close1281.000.98360.00000.0000101.6720706.60
2572012.07.17 16:30buy1291.000.98380.00000.0000
2582012.07.17 16:39close1291.000.98480.00000.0000101.5420808.14
2592012.07.17 16:39buy1301.000.98500.00000.0000
2602012.07.18 06:59sell1311.000.98180.00000.0000
2612012.07.18 11:30close1301.000.98520.00000.000019.2020827.34
2622012.07.19 11:54close1311.000.97740.00000.0000443.5521270.89
2632012.07.19 12:00buy1321.000.97630.00000.0000
2642012.07.19 12:00close1321.000.97590.00000.0000-40.9921229.90
2652012.07.19 12:00buy1331.000.97630.00000.0000
2662012.07.19 12:00close1331.000.97580.00000.0000-51.2421178.66
2672012.07.19 12:00buy1341.000.97620.00000.0000
2682012.07.19 12:15close1341.000.97650.00000.000030.7221209.38
2692012.07.19 12:15buy1351.000.97670.00000.0000
2702012.07.19 13:14close1351.000.97760.00000.000092.0621301.44
2712012.07.19 13:26buy1361.000.97860.00000.0000
2722012.07.19 14:55close1361.000.97960.00000.0000102.0821403.52
2732012.07.20 02:30sell1371.000.98520.00000.0000
2742012.07.20 05:00close1371.000.98420.00000.0000101.6121505.13
2752012.07.20 14:00sell1381.000.99670.00000.0000
2762012.07.23 00:00close1381.000.99090.00000.0000583.1222088.25
2772012.07.23 00:00buy1391.000.99090.00000.0000
2782012.07.23 00:00close1391.000.99050.00000.0000-40.3822047.87
2792012.07.23 00:00buy1401.000.99090.00000.0000
2802012.07.23 00:00close1401.000.99050.00000.0000-40.3822007.49
2812012.07.23 00:00buy1411.000.99090.00000.0000
2822012.07.23 00:00close1411.000.99050.00000.0000-40.3821967.11
2832012.07.23 00:00buy1421.000.99090.00000.0000
2842012.07.23 00:00close1421.000.99050.00000.0000-40.3821926.73
2852012.07.23 00:00buy1431.000.99090.00000.0000
2862012.07.23 02:08close1431.000.99170.00000.000080.6722007.40
2872012.07.23 17:00buy1441.000.99180.00000.0000
2882012.07.23 22:58close1441.000.99280.00000.0000100.7322108.13
2892012.07.24 08:04sell1451.000.99480.00000.0000
2902012.07.25 09:00buy1461.000.99610.00000.0000
2912012.07.25 09:00close1451.000.99470.00000.00007.8422115.98
2922012.07.26 10:07close1461.000.99700.00000.000086.9622202.94
2932012.07.26 10:30sell1471.000.99790.00000.0000
2942012.07.26 12:10close1471.000.99010.00000.0000787.8022990.74
2952012.07.26 12:30buy1481.000.98590.00000.0000
2962012.07.26 12:30close1481.000.98550.00000.0000-40.5922950.15
2972012.07.26 12:30buy1491.000.98590.00000.0000
2982012.07.26 12:30close1491.000.98540.00000.0000-50.7422899.41
2992012.07.26 12:30buy1501.000.98580.00000.0000
3002012.07.26 12:30close1501.000.98540.00000.0000-40.5922858.82
3012012.07.26 12:30buy1511.000.98560.00000.0000
3022012.07.26 12:30close1511.000.98520.00000.0000-40.6022818.22
3032012.07.26 12:30buy1521.000.98560.00000.0000
3042012.07.27 10:00sell1531.000.98360.00000.0000
3052012.07.27 10:48close1521.000.98570.00000.00009.0522827.27
3062012.07.27 11:44close1531.000.97920.00000.0000449.3523276.62
3072012.07.27 11:44sell1541.000.97880.00000.0000
3082012.07.27 11:44close1541.000.97920.00000.0000-40.8523235.77
3092012.07.27 11:44sell1551.000.97880.00000.0000
3102012.07.27 11:44close1551.000.97900.00000.0000-20.4323215.34
3112012.07.27 11:44sell1561.000.97880.00000.0000
3122012.07.27 11:44close1561.000.97900.00000.0000-20.4323194.91
3132012.07.27 11:44sell1571.000.97860.00000.0000
3142012.07.27 11:44close1571.000.97850.00000.000010.2223205.13
3152012.07.27 11:44sell1581.000.97830.00000.0000
3162012.07.27 11:45close1581.000.97730.00000.0000102.3223307.45
3172012.07.27 11:45sell1591.000.97760.00000.0000
3182012.07.27 12:01buy1601.000.97940.00000.0000
3192012.07.27 13:00close1591.000.97650.00000.0000112.6523420.10
3202012.07.27 20:12close1601.000.97930.00000.0000-10.2123409.89
3212012.07.30 09:00sell1611.000.98040.00000.0000
3222012.07.30 09:19close1611.000.97950.00000.000091.8823501.77
3232012.07.30 09:19sell1621.000.97930.00000.0000
3242012.07.31 15:12close1621.000.97710.00000.0000222.9523724.72
3252012.07.31 15:30buy1631.000.97830.00000.0000
3262012.07.31 15:30close1631.000.97810.00000.0000-20.4523704.27
3272012.07.31 15:30buy1641.000.97830.00000.0000
3282012.07.31 16:07close1641.000.97930.00000.0000102.1123806.38
3292012.07.31 16:07buy1651.000.97950.00000.0000
3302012.08.01 20:15close1651.000.98050.00000.0000100.8923907.27
3312012.08.01 20:30sell1661.000.98050.00000.0000
3322012.08.02 11:30buy1671.000.98200.00000.0000
3332012.08.02 13:40close1671.000.98380.00000.0000182.9624090.23
3342012.08.02 13:45close1661.000.98020.00000.000023.9924114.22
3352012.08.02 14:00buy1681.000.97780.00000.0000
3362012.08.02 14:40close1681.000.97770.00000.0000-10.2324103.99
3372012.08.02 14:40buy1691.000.97810.00000.0000
3382012.08.02 14:42close1691.000.97910.00000.0000102.1324206.12
3392012.08.02 14:42buy1701.000.97950.00000.0000
3402012.08.02 14:50close1701.000.98050.00000.0000101.9924308.11
3412012.08.02 14:50buy1711.000.98090.00000.0000
3422012.08.02 14:50close1711.000.98190.00000.0000101.8424409.95
3432012.08.02 14:50buy1721.000.98210.00000.0000
3442012.08.02 14:53close1721.000.98300.00000.000091.5624501.51
3452012.08.02 14:53buy1731.000.98340.00000.0000
3462012.08.02 14:54close1731.000.98440.00000.0000101.5824603.09
3472012.08.02 14:54buy1741.000.98460.00000.0000
3482012.08.02 15:01close1741.000.98560.00000.0000101.4624704.55
3492012.08.03 02:30sell1751.000.99010.00000.0000
3502012.08.03 09:28close1751.000.98910.00000.0000101.1024805.65
3512012.08.03 11:30buy1761.000.98720.00000.0000
3522012.08.03 14:30close1761.000.98820.00000.0000101.1924906.84
3532012.08.03 16:08buy1771.000.98330.00000.0000
3542012.08.07 07:30sell1781.000.97170.00000.0000
3552012.08.09 08:00close1771.000.98610.00000.0000277.3325184.17
3562012.08.13 00:00buy1791.000.97750.00000.0000
3572012.08.13 10:10close1791.000.98030.00000.0000285.6325469.80
3582012.08.13 13:15close1781.000.97610.00000.0000-464.0125005.80
3592012.08.14 08:32buy1801.000.97920.00000.0000
3602012.08.14 11:00close1801.000.98020.00000.0000102.0225107.82
3612012.08.14 12:00sell1811.000.98100.00000.0000
3622012.08.16 16:30buy1821.001.00110.00000.0000
3632012.08.17 10:06close1821.001.00720.00000.0000604.5425712.35
3642012.08.20 00:00close1811.000.97350.00000.0000757.1826469.54
3652012.08.20 00:00buy1831.000.97350.00000.0000
3662012.08.20 00:00close1831.000.97330.00000.0000-20.5526448.99
3672012.08.20 00:00buy1841.000.97350.00000.0000
3682012.08.20 00:00close1841.000.97340.00000.0000-10.2726438.72
3692012.08.20 00:00buy1851.000.97360.00000.0000
3702012.08.20 00:00close1851.000.97340.00000.0000-20.5526418.17
3712012.08.20 00:00buy1861.000.97380.00000.0000
3722012.08.20 00:00close1861.000.97340.00000.0000-41.0926377.08
3732012.08.20 00:00buy1871.000.97380.00000.0000
3742012.08.20 00:00close1871.000.97340.00000.0000-41.0926335.99
3752012.08.20 00:00buy1881.000.97380.00000.0000
3762012.08.20 00:00close1881.000.97340.00000.0000-41.0926294.90
3772012.08.20 00:00buy1891.000.97380.00000.0000
3782012.08.20 00:00close1891.000.97340.00000.0000-41.0926253.81
3792012.08.20 00:00buy1901.000.97380.00000.0000
3802012.08.20 00:00close1901.000.97360.00000.0000-20.5426233.27
3812012.08.20 00:00buy1911.000.97380.00000.0000
3822012.08.20 00:00close1911.000.97360.00000.0000-20.5426212.73
3832012.08.20 00:00buy1921.000.97380.00000.0000
3842012.08.20 00:00close1921.000.97360.00000.0000-20.5426192.19
3852012.08.20 00:00buy1931.000.97380.00000.0000
3862012.08.20 00:32close1931.000.97390.00000.000010.2726202.46
3872012.08.20 00:32buy1941.000.97410.00000.0000
3882012.08.20 01:56close1941.000.97510.00000.0000102.5526305.01
3892012.08.20 12:30sell1951.000.97800.00000.0000
3902012.08.21 08:58buy1961.000.97930.00000.0000
3912012.08.21 09:30close1951.000.96850.00000.0000978.6927283.70
3922012.08.22 02:50close1961.000.97080.00000.0000-876.6726407.03
3932012.08.22 09:30sell1971.000.97430.00000.0000
3942012.08.22 10:45close1971.000.97330.00000.0000102.7426509.77
3952012.08.22 13:30sell1981.000.97660.00000.0000
3962012.08.22 15:51close1981.000.97570.00000.000092.2426602.01
3972012.08.22 20:00buy1991.000.96310.00000.0000
3982012.08.23 08:00sell2001.000.96070.00000.0000
3992012.08.23 09:00close2001.000.95910.00000.0000166.8226768.83
4002012.08.23 14:03sell2011.000.96100.00000.0000
4012012.08.24 08:30close1991.000.96530.00000.0000223.5026992.33
4022012.08.24 17:15close2011.000.95910.00000.0000195.8927188.22
4032012.08.24 17:30buy2021.000.95760.00000.0000
4042012.08.24 17:30close2021.000.95720.00000.0000-41.7927146.43
4052012.08.24 17:30buy2031.000.95760.00000.0000
4062012.08.24 17:30close2031.000.95720.00000.0000-41.7927104.64
4072012.08.24 17:30buy2041.000.95760.00000.0000
4082012.08.24 17:30close2041.000.95720.00000.0000-41.7927062.85
4092012.08.24 17:30buy2051.000.95760.00000.0000
4102012.08.24 17:50close2051.000.95800.00000.000041.7527104.60
4112012.08.24 17:50buy2061.000.95820.00000.0000
4122012.08.24 19:23close2061.000.95920.00000.0000104.2527208.85
4132012.08.27 09:19sell2071.000.96310.00000.0000
4142012.08.27 10:15close2071.000.96220.00000.000093.5427302.39
4152012.08.28 03:01sell2081.000.97110.00000.0000
4162012.08.28 11:02close2081.000.97010.00000.0000103.0827405.47
4172012.08.28 11:30buy2091.000.96940.00000.0000
4182012.08.28 12:35close2091.000.97040.00000.0000103.0527508.52
4192012.08.29 04:00sell2101.000.97450.00000.0000
4202012.08.31 11:30buy2111.000.99450.00000.0000
4212012.08.31 16:30close2101.000.95400.00000.00002140.0329648.55
4222012.09.03 08:01sell2121.000.95720.00000.0000
4232012.09.05 16:30close2121.000.95610.00000.0000110.6429759.18
4242012.09.06 07:00sell2131.000.96090.00000.0000
4252012.09.06 14:00close2131.000.95320.00000.0000807.8130566.99
4262012.09.07 08:30sell2141.000.95980.00000.0000
4272012.09.07 10:00close2141.000.95570.00000.0000429.0030995.99
4282012.09.10 09:00sell2151.000.94870.00000.0000
4292012.09.11 09:30close2151.000.94220.00000.0000687.6631683.66
4302012.09.12 08:00sell2161.000.94760.00000.0000
4312012.09.12 10:30close2161.000.93770.00000.00001055.7732739.43
4322012.09.13 08:00sell2171.000.94250.00000.0000
4332012.09.13 18:30close2171.000.93980.00000.0000287.3033026.73
4342012.09.14 10:01sell2181.000.93680.00000.0000
4352012.09.14 13:30close2181.000.93340.00000.0000364.2633390.99
4362012.09.17 09:30sell2191.000.92930.00000.0000
4372012.10.22 00:00close2191.000.92860.00000.0000-1.8333389.16
4382012.10.22 09:30sell2201.000.93180.00000.0000
4392012.11.26 00:00close2201.000.92840.00000.0000289.0133678.17
4402012.11.26 19:43close2111.000.93840.00000.0000-6072.0227606.15
4412012.11.27 00:00buy2211.000.92690.00000.0000
4422012.11.27 00:25close2211.000.92780.00000.000097.0027703.15
4432012.11.27 00:25buy2221.000.92800.00000.0000
4442012.11.27 06:15close2221.000.92890.00000.000096.8927800.04
4452012.11.27 09:49sell2231.000.92980.00000.0000
4462012.12.03 00:00close2231.000.92770.00000.0000213.1328013.18
4472012.12.03 00:00buy2241.000.92770.00000.0000
4482012.12.03 00:00close2241.000.92730.00000.0000-43.1427970.04
4492012.12.03 00:00buy2251.000.92770.00000.0000
4502012.12.03 07:42close2251.000.92800.00000.000032.3328002.37
4512012.12.03 15:30sell2261.000.93060.00000.0000
4522012.12.03 16:44close2261.000.92960.00000.0000107.5728109.94
4532012.12.04 10:30sell2271.000.93910.00000.0000
4542012.12.04 11:25close2271.000.93820.00000.000095.9328205.87
4552012.12.04 11:25sell2281.000.93800.00000.0000
4562012.12.07 14:30close2281.000.93570.00000.0000234.7828440.65
4572012.12.07 14:30buy2291.000.93570.00000.0000
4582012.12.07 14:30close2291.000.93550.00000.0000-21.3828419.27
4592012.12.07 14:30buy2301.000.93570.00000.0000
4602012.12.07 14:30close2301.000.93560.00000.0000-10.6928408.58
4612012.12.07 14:30buy2311.000.93600.00000.0000
4622012.12.07 14:30close2311.000.93690.00000.000096.0628504.64
4632012.12.07 14:30buy2321.000.93730.00000.0000
4642012.12.07 14:41close2321.000.93820.00000.000095.9328600.57
4652012.12.07 14:41buy2331.000.93840.00000.0000
4662012.12.10 05:30close2331.000.93870.00000.000030.8628631.42
4672012.12.10 05:30sell2341.000.93870.00000.0000
4682012.12.14 07:30buy2351.000.95480.00000.0000
4692012.12.14 10:33close2351.000.95760.00000.0000292.4028923.82
4702012.12.14 17:06close2341.000.92180.00000.00001820.1330743.96
4712012.12.14 17:30buy2361.000.92000.00000.0000
4722012.12.14 17:30close2361.000.91980.00000.0000-21.7430722.22
4732012.12.14 17:30buy2371.000.92000.00000.0000
4742012.12.14 17:30close2371.000.91980.00000.0000-21.7430700.48
4752012.12.14 17:30buy2381.000.92000.00000.0000
4762012.12.14 17:30close2381.000.91980.00000.0000-21.7430678.74
4772012.12.14 17:30buy2391.000.92000.00000.0000
4782012.12.14 17:30close2391.000.91980.00000.0000-21.7430657.00
4792012.12.14 17:30buy2401.000.92000.00000.0000
4802012.12.14 17:30close2401.000.91980.00000.0000-21.7430635.26
4812012.12.14 17:30buy2411.000.92000.00000.0000
4822012.12.14 17:30close2411.000.91980.00000.0000-21.7430613.52
4832012.12.14 17:30buy2421.000.92000.00000.0000
4842012.12.14 17:30close2421.000.91980.00000.0000-21.7430591.78
4852012.12.14 17:30buy2431.000.92000.00000.0000
4862012.12.14 17:30close2431.000.91980.00000.0000-21.7430570.04
4872012.12.14 17:30buy2441.000.92000.00000.0000
4882012.12.14 17:30close2441.000.91980.00000.0000-21.7430548.30
4892012.12.14 17:30buy2451.000.92000.00000.0000
4902012.12.14 17:30close2451.000.91980.00000.0000-21.7430526.56
4912012.12.14 17:30buy2461.000.92000.00000.0000
4922012.12.14 17:30close2461.000.91980.00000.0000-21.7430504.82
4932012.12.14 17:30buy2471.000.92000.00000.0000
4942012.12.14 17:30close2471.000.91980.00000.0000-21.7430483.08
4952012.12.14 17:30buy2481.000.92000.00000.0000
4962012.12.14 17:30close2481.000.91980.00000.0000-21.7430461.34
4972012.12.14 17:30buy2491.000.92000.00000.0000
4982012.12.14 17:30close2491.000.91980.00000.0000-21.7430439.60
4992012.12.14 17:30buy2501.000.92000.00000.0000
5002012.12.14 17:30close2501.000.91980.00000.0000-21.7430417.86
5012012.12.14 17:30buy2511.000.92000.00000.0000
5022012.12.14 17:30close2511.000.91980.00000.0000-21.7430396.12
5032012.12.14 17:30buy2521.000.92000.00000.0000
5042012.12.14 17:33close2521.000.92010.00000.000010.8730406.99
5052012.12.14 17:33buy2531.000.92030.00000.0000
5062012.12.17 06:22close2531.000.92120.00000.000096.6030503.58
5072012.12.17 13:23sell2541.000.92320.00000.0000
5082012.12.18 17:00buy2551.000.92920.00000.0000
5092012.12.19 08:00close2551.000.93210.00000.0000310.0330813.61
5102012.12.20 15:07buy2561.000.94190.00000.0000
5112012.12.20 17:30close2561.000.94600.00000.0000433.4031247.01
5122012.12.24 00:00close2541.000.91660.00000.0000704.6131951.62
5132012.12.24 00:00buy2571.000.91660.00000.0000
5142012.12.24 00:00close2571.000.91620.00000.0000-43.6631907.96
5152012.12.24 00:00buy2581.000.91660.00000.0000
5162012.12.24 00:00close2581.000.91610.00000.0000-54.5831853.38
5172012.12.24 00:00buy2591.000.91650.00000.0000
5182012.12.24 00:00close2591.000.91610.00000.0000-43.6631809.72
5192012.12.24 00:00buy2601.000.91650.00000.0000
5202012.12.24 00:00close2601.000.91610.00000.0000-43.6631766.06
5212012.12.24 00:00buy2611.000.91650.00000.0000
5222012.12.24 00:00close2611.000.91610.00000.0000-43.6631722.40
5232012.12.24 00:00buy2621.000.91650.00000.0000
5242012.12.24 00:00close2621.000.91610.00000.0000-43.6631678.74
5252012.12.24 00:00buy2631.000.91650.00000.0000
5262012.12.24 00:00close2631.000.91610.00000.0000-43.6631635.08
5272012.12.24 00:00buy2641.000.91650.00000.0000
5282012.12.24 00:00close2641.000.91610.00000.0000-43.6631591.42
5292012.12.24 00:00buy2651.000.91650.00000.0000
5302012.12.24 00:00close2651.000.91610.00000.0000-43.6631547.76
5312012.12.24 00:00buy2661.000.91650.00000.0000
5322012.12.24 00:00close2661.000.91610.00000.0000-43.6631504.10
5332012.12.24 00:00buy2671.000.91650.00000.0000
5342012.12.24 02:21close2671.000.91740.00000.000098.1031602.20
5352012.12.24 17:00sell2681.000.92010.00000.0000
5362012.12.24 18:59close2681.000.91630.00000.0000414.7132016.91
5372012.12.24 18:59sell2691.000.91590.00000.0000
5382012.12.24 18:59close2691.000.91630.00000.0000-43.6531973.26
5392012.12.24 18:59sell2701.000.91590.00000.0000
5402012.12.24 18:59close2701.000.91630.00000.0000-43.6531929.61
5412012.12.24 18:59sell2711.000.91590.00000.0000
5422012.12.26 08:04close2711.000.91520.00000.000072.0832001.69
5432012.12.27 06:30sell2721.000.92100.00000.0000
5442012.12.27 09:45close2721.000.92000.00000.0000108.7032110.39
5452012.12.27 16:30sell2731.000.92390.00000.0000
5462012.12.31 00:00close2731.000.91380.00000.00001100.8633211.25
5472012.12.31 00:00buy2741.000.91380.00000.0000
5482012.12.31 00:00close2741.000.91340.00000.0000-43.7933167.46
5492012.12.31 00:00buy2751.000.91380.00000.0000
5502012.12.31 00:00close2751.000.91340.00000.0000-43.7933123.67
5512012.12.31 00:00buy2761.000.91380.00000.0000
5522012.12.31 00:00close2761.000.91340.00000.0000-43.7933079.88
5532012.12.31 00:00buy2771.000.91380.00000.0000
5542012.12.31 00:00close2771.000.91340.00000.0000-43.7933036.09
5552012.12.31 00:00buy2781.000.91380.00000.0000
5562012.12.31 00:00close2781.000.91340.00000.0000-43.7932992.30
5572012.12.31 00:00buy2791.000.91380.00000.0000
5582012.12.31 00:00close2791.000.91340.00000.0000-43.7932948.51
5592012.12.31 00:00buy2801.000.91380.00000.0000
5602012.12.31 00:00close2801.000.91340.00000.0000-43.7932904.72
5612012.12.31 00:00buy2811.000.91380.00000.0000
5622012.12.31 02:00close2811.000.91380.00000.00000.0032904.72
5632012.12.31 17:00sell2821.000.92420.00000.0000
5642013.01.01 23:00close2821.000.91510.00000.0000992.2233896.94
5652013.01.01 23:00buy2831.000.91510.00000.0000
5662013.01.01 23:03close2831.000.91490.00000.0000-21.8633875.08
5672013.01.01 23:03buy2841.000.91530.00000.0000
5682013.01.01 23:03close2841.000.91490.00000.0000-43.7233831.36
5692013.01.01 23:03buy2851.000.91530.00000.0000
5702013.01.01 23:03close2851.000.91490.00000.0000-43.7233787.64
5712013.01.01 23:03buy2861.000.91510.00000.0000
5722013.01.01 23:03close2861.000.91470.00000.0000-43.7333743.91
5732013.01.01 23:03buy2871.000.91510.00000.0000
5742013.01.01 23:03close2871.000.91470.00000.0000-43.7333700.18
5752013.01.01 23:04buy2881.000.91520.00000.0000
5762013.01.01 23:04close2881.000.91470.00000.0000-54.6633645.52
5772013.01.01 23:04buy2891.000.91470.00000.0000
5782013.01.01 23:05close2891.000.91480.00000.000010.9333656.45
5792013.01.01 23:05buy2901.000.91520.00000.0000
5802013.01.02 00:08close2901.000.91570.00000.000053.5033709.95
5812013.01.02 00:08buy2911.000.91590.00000.0000
5822013.01.02 11:23close2911.000.91680.00000.000098.1733808.12
5832013.01.02 11:34sell2921.000.91700.00000.0000
5842013.01.07 00:00buy2931.000.92450.00000.0000
5852013.01.07 14:01close2931.000.93230.00000.0000836.6434644.76
5862013.01.07 17:09buy2941.000.92890.00000.0000
5872013.01.08 02:00close2941.000.92940.00000.000052.7034697.45
5882013.01.10 14:50close2921.000.92110.00000.0000-467.1834230.27
5892013.01.10 15:00buy2951.000.91940.00000.0000
5902013.01.10 15:00close2951.000.91920.00000.0000-21.7634208.51
5912013.01.10 15:00buy2961.000.91940.00000.0000
5922013.01.10 15:00close2961.000.91920.00000.0000-21.7634186.75
5932013.01.10 15:00buy2971.000.91940.00000.0000
5942013.01.10 15:04close2971.000.91960.00000.000021.7534208.50
5952013.01.10 15:04buy2981.000.91980.00000.0000
5962013.01.11 03:00sell2991.000.91870.00000.0000
5972013.01.11 10:02close2981.000.92350.00000.0000399.5534608.05
5982013.01.11 14:31close2991.000.92150.00000.0000-303.8534304.20
5992013.01.14 00:00buy3001.000.91430.00000.0000
6002013.01.14 06:59close3001.000.91520.00000.000098.3434402.54
6012013.01.14 09:30sell3011.000.91870.00000.0000
6022013.01.15 20:00buy3021.000.93200.00000.0000
6032013.01.16 14:00close3021.000.93870.00000.0000712.6535115.19
6042013.01.18 13:00buy3031.000.93290.00000.0000
6052013.01.21 14:00close3031.000.93960.00000.0000711.9735827.15
6062013.01.22 10:15close3011.000.93080.00000.0000-1317.6134509.55
6072013.01.22 10:30buy3041.000.93050.00000.0000
6082013.01.22 14:11close3041.000.93140.00000.000096.6334606.18
6092013.01.23 09:32sell3051.000.94120.00000.0000
6102013.01.23 10:24close3051.000.94030.00000.000095.7134701.89
6112013.01.23 14:30sell3061.000.94290.00000.0000
6122013.01.24 08:58close3061.000.93000.00000.00001380.4836082.37
6132013.01.24 09:00buy3071.000.93130.00000.0000
6142013.01.24 09:00close3071.000.93090.00000.0000-42.9736039.40
6152013.01.24 09:00buy3081.000.93130.00000.0000
6162013.01.24 09:00close3081.000.93090.00000.0000-42.9735996.43
6172013.01.24 09:00buy3091.000.93130.00000.0000
6182013.01.24 09:00close3091.000.93090.00000.0000-42.9735953.46
6192013.01.24 09:00buy3101.000.93130.00000.0000
6202013.01.24 09:00close3101.000.93090.00000.0000-42.9735910.49
6212013.01.24 09:00buy3111.000.93130.00000.0000
6222013.01.24 09:00close3111.000.93090.00000.0000-42.9735867.52
6232013.01.24 09:00buy3121.000.93130.00000.0000
6242013.01.24 09:00close3121.000.93090.00000.0000-42.9735824.55
6252013.01.24 09:00buy3131.000.93130.00000.0000
6262013.01.24 09:00close3131.000.93090.00000.0000-42.9735781.58
6272013.01.24 09:00buy3141.000.93130.00000.0000
6282013.01.24 09:00close3141.000.93090.00000.0000-42.9735738.61
6292013.01.24 09:00buy3151.000.93130.00000.0000
6302013.01.24 09:00close3151.000.93100.00000.0000-32.2235706.39
6312013.01.24 09:00buy3161.000.93120.00000.0000
6322013.01.24 09:12close3161.000.93210.00000.000096.5635802.95
6332013.01.24 09:12buy3171.000.93230.00000.0000
6342013.01.24 14:41close3171.000.93330.00000.0000107.1535910.10
6352013.01.25 01:00sell3181.000.93450.00000.0000
6362013.01.25 11:30buy3191.000.93450.00000.0000
6372013.01.25 11:32close3181.000.93430.00000.000021.4135931.51
6382013.01.25 13:07close3191.000.93520.00000.000074.8536006.36
6392013.01.25 18:30sell3201.000.94010.00000.0000
6402013.01.28 00:00close3201.000.92740.00000.00001367.2137373.57
6412013.01.28 00:00buy3211.000.92740.00000.0000
6422013.01.28 00:00close3211.000.92700.00000.0000-43.1537330.42
6432013.01.28 00:00buy3221.000.92740.00000.0000
6442013.01.28 00:00close3221.000.92700.00000.0000-43.1537287.27
6452013.01.28 00:00buy3231.000.92740.00000.0000
6462013.01.28 00:00close3231.000.92700.00000.0000-43.1537244.12
6472013.01.28 00:00buy3241.000.92740.00000.0000
6482013.01.28 00:00close3241.000.92700.00000.0000-43.1537200.97
6492013.01.28 00:00buy3251.000.92740.00000.0000
6502013.01.28 00:00close3251.000.92700.00000.0000-43.1537157.82
6512013.01.28 00:00buy3261.000.92740.00000.0000
6522013.01.28 00:00close3261.000.92700.00000.0000-43.1537114.67
6532013.01.28 00:00buy3271.000.92740.00000.0000
6542013.01.28 00:00close3271.000.92700.00000.0000-43.1537071.52
6552013.01.28 00:00buy3281.000.92740.00000.0000
6562013.01.28 00:00close3281.000.92700.00000.0000-43.1537028.37
6572013.01.28 00:00buy3291.000.92740.00000.0000
6582013.01.28 00:00close3291.000.92700.00000.0000-43.1536985.22
6592013.01.28 00:00buy3301.000.92740.00000.0000
6602013.01.28 00:17close3301.000.92760.00000.000021.5637006.78
6612013.01.28 00:17buy3311.000.92780.00000.0000
6622013.01.28 00:21close3311.000.92870.00000.000096.9137103.69
6632013.01.28 00:21buy3321.000.92890.00000.0000
6642013.01.28 03:31close3321.000.92980.00000.000096.8037200.49
6652013.01.29 00:05sell3331.000.93840.00000.0000
6662013.01.30 11:30buy3341.000.94550.00000.0000
6672013.01.31 08:26close3341.000.94570.00000.000017.8437218.33
6682013.02.01 00:00close3331.000.91030.00000.00003075.8640294.19
6692013.02.01 00:00buy3351.000.91030.00000.0000
6702013.02.01 00:00close3351.000.90990.00000.0000-43.9640250.23
6712013.02.01 00:00buy3361.000.91030.00000.0000
6722013.02.01 00:00close3361.000.90990.00000.0000-43.9640206.27
6732013.02.01 00:00buy3371.000.91030.00000.0000
6742013.02.01 00:00close3371.000.90980.00000.0000-54.9640151.31
6752013.02.01 00:00buy3381.000.91020.00000.0000
6762013.02.01 00:00close3381.000.90980.00000.0000-43.9740107.34
6772013.02.01 00:00buy3391.000.91020.00000.0000
6782013.02.01 00:00close3391.000.90980.00000.0000-43.9740063.37
6792013.02.01 00:00buy3401.000.91020.00000.0000
6802013.02.01 00:00close3401.000.90980.00000.0000-43.9740019.40
6812013.02.01 00:00buy3411.000.91020.00000.0000
6822013.02.01 00:00close3411.000.90980.00000.0000-43.9739975.43
6832013.02.01 00:00buy3421.000.91020.00000.0000
6842013.02.01 00:00close3421.000.90980.00000.0000-43.9739931.46
6852013.02.01 00:00buy3431.000.91020.00000.0000
6862013.02.01 00:00close3431.000.90980.00000.0000-43.9739887.49
6872013.02.01 00:00buy3441.000.91020.00000.0000
6882013.02.01 00:00close3441.000.90980.00000.0000-43.9739843.52
6892013.02.01 00:00buy3451.000.91020.00000.0000
6902013.02.01 00:00close3451.000.90980.00000.0000-43.9739799.55
6912013.02.01 00:00buy3461.000.91020.00000.0000
6922013.02.01 00:00close3461.000.90980.00000.0000-43.9739755.58
6932013.02.01 00:00buy3471.000.91020.00000.0000
6942013.02.01 00:00close3471.000.90980.00000.0000-43.9739711.61
6952013.02.01 00:00buy3481.000.91020.00000.0000
6962013.02.01 00:00close3481.000.90980.00000.0000-43.9739667.64
6972013.02.01 00:00buy3491.000.91020.00000.0000
6982013.02.01 00:00close3491.000.90980.00000.0000-43.9739623.67
6992013.02.01 00:00buy3501.000.91020.00000.0000
7002013.02.01 00:00close3501.000.90980.00000.0000-43.9739579.70
7012013.02.01 00:00buy3511.000.91020.00000.0000
7022013.02.01 00:00close3511.000.90980.00000.0000-43.9739535.73
7032013.02.01 00:00buy3521.000.91020.00000.0000
7042013.02.01 00:00close3521.000.90980.00000.0000-43.9739491.76
7052013.02.01 00:00buy3531.000.91020.00000.0000
7062013.02.01 00:00close3531.000.90980.00000.0000-43.9739447.79
7072013.02.01 00:00buy3541.000.91020.00000.0000
7082013.02.01 00:00close3541.000.90980.00000.0000-43.9739403.82
7092013.02.01 00:00buy3551.000.91020.00000.0000
7102013.02.01 00:00close3551.000.91000.00000.0000-21.9839381.84
7112013.02.01 00:00buy3561.000.91020.00000.0000
7122013.02.01 00:12close3561.000.91040.00000.000021.9739403.81
7132013.02.01 00:12buy3571.000.91060.00000.0000
7142013.02.01 03:42close3571.000.91150.00000.000098.7439502.55
7152013.02.01 11:00buy3581.000.90920.00000.0000
7162013.02.01 12:02close3581.000.91010.00000.000098.8939601.44
7172013.02.01 20:00sell3591.000.91580.00000.0000
7182013.02.04 00:00close3591.000.90860.00000.0000790.2240391.67
7192013.02.04 10:00sell3601.000.91390.00000.0000
7202013.02.04 10:00close3601.000.91410.00000.0000-21.8840369.79
7212013.02.04 10:00sell3611.000.91390.00000.0000
7222013.02.04 10:00close3611.000.91410.00000.0000-21.8840347.91
7232013.02.04 10:00sell3621.000.91390.00000.0000
7242013.02.04 10:00close3621.000.91410.00000.0000-21.8840326.03
7252013.02.04 10:00sell3631.000.91390.00000.0000
7262013.02.04 10:00close3631.000.91410.00000.0000-21.8840304.15
7272013.02.04 10:00sell3641.000.91390.00000.0000
7282013.02.04 10:00close3641.000.91410.00000.0000-21.8840282.27
7292013.02.04 10:00sell3651.000.91390.00000.0000
7302013.02.04 10:06close3651.000.91370.00000.000021.8940304.16
7312013.02.04 10:06sell3661.000.91350.00000.0000
7322013.02.11 00:00buy3671.000.91770.00000.0000
7332013.02.11 12:00close3671.000.92220.00000.0000487.9640792.12
7342013.02.12 12:00buy3681.000.91820.00000.0000
7352013.02.13 05:22close3681.000.92650.00000.0000894.7441686.85
7362013.02.14 11:00buy3691.000.92230.00000.0000
7372013.02.14 11:00close3691.000.92210.00000.0000-21.6941665.16
7382013.02.14 11:00close3661.000.92240.00000.0000-991.3440673.82
7392013.02.14 11:00buy3701.000.92230.00000.0000
7402013.02.14 11:00close3701.000.92210.00000.0000-21.6940652.13
7412013.02.14 11:00buy3711.000.92230.00000.0000
7422013.02.14 11:00close3711.000.92280.00000.000054.1840706.31
7432013.02.14 11:00buy3721.000.92320.00000.0000
7442013.02.14 11:21close3721.000.92410.00000.000097.3940803.70
7452013.02.14 11:21buy3731.000.92430.00000.0000
7462013.02.14 17:34close3731.000.92520.00000.000097.2840900.98
7472013.02.15 09:30sell3741.000.93050.00000.0000
7482013.02.18 00:00close3741.000.92280.00000.0000832.2141733.20
7492013.02.18 00:00buy3751.000.92280.00000.0000
7502013.02.18 00:00close3751.000.92240.00000.0000-43.3741689.83
7512013.02.18 00:00buy3761.000.92280.00000.0000
7522013.02.18 00:00close3761.000.92240.00000.0000-43.3741646.46
7532013.02.18 00:00buy3771.000.92280.00000.0000
7542013.02.18 00:00close3771.000.92240.00000.0000-43.3741603.09
7552013.02.18 00:00buy3781.000.92260.00000.0000
7562013.02.18 00:00close3781.000.92240.00000.0000-21.6841581.41
7572013.02.18 00:00buy3791.000.92260.00000.0000
7582013.02.18 00:00close3791.000.92240.00000.0000-21.6841559.73
7592013.02.18 00:00buy3801.000.92260.00000.0000
7602013.02.18 00:00close3801.000.92240.00000.0000-21.6841538.05
7612013.02.18 00:00buy3811.000.92260.00000.0000
7622013.02.18 00:53close3811.000.92320.00000.000064.9941603.04
7632013.02.18 00:53buy3821.000.92340.00000.0000
7642013.02.18 02:12close3821.000.92430.00000.000097.3741700.41
7652013.02.18 13:00sell3831.000.92950.00000.0000
7662013.02.20 20:02close3831.000.92580.00000.0000395.2442095.64
7672013.02.20 20:30buy3841.000.92800.00000.0000
7682013.02.20 20:30close3841.000.92780.00000.0000-21.5642074.08
7692013.02.20 20:30buy3851.000.92800.00000.0000
7702013.02.20 20:30close3851.000.92780.00000.0000-21.5642052.52
7712013.02.20 20:30buy3861.000.92800.00000.0000
7722013.02.20 20:38close3861.000.92850.00000.000053.8542106.37
7732013.02.20 20:38buy3871.000.92870.00000.0000
7742013.02.21 00:48close3871.000.92970.00000.0000104.2542210.63
7752013.02.21 19:30sell3881.000.94530.00000.0000
7762013.02.21 20:14close3881.000.94440.00000.000095.3042305.93
7772013.02.22 07:00sell3891.000.94740.00000.0000
7782013.02.22 12:04close3891.000.93000.00000.00001870.9744176.90
7792013.02.22 12:30buy3901.000.93180.00000.0000
7802013.02.22 12:30close3901.000.93140.00000.0000-42.9544133.95
7812013.02.22 12:30buy3911.000.93180.00000.0000
7822013.02.22 12:30close3911.000.93140.00000.0000-42.9544091.00
7832013.02.22 12:30buy3921.000.93180.00000.0000
7842013.02.22 12:30close3921.000.93140.00000.0000-42.9544048.05
7852013.02.22 12:30buy3931.000.93180.00000.0000
7862013.02.22 12:30close3931.000.93140.00000.0000-42.9544005.10
7872013.02.22 12:30buy3941.000.93180.00000.0000
7882013.02.22 12:30close3941.000.93140.00000.0000-42.9543962.15
7892013.02.22 12:30buy3951.000.93180.00000.0000
7902013.02.22 12:30close3951.000.93140.00000.0000-42.9543919.20
7912013.02.22 12:30buy3961.000.93180.00000.0000
7922013.02.22 12:30close3961.000.93140.00000.0000-42.9543876.25
7932013.02.22 12:30buy3971.000.93180.00000.0000
7942013.02.22 12:30close3971.000.93140.00000.0000-42.9543833.30
7952013.02.22 12:30buy3981.000.93180.00000.0000
7962013.02.22 12:30close3981.000.93140.00000.0000-42.9543790.35
7972013.02.22 12:30buy3991.000.93180.00000.0000
7982013.02.22 12:30close3991.000.93140.00000.0000-42.9543747.40
7992013.02.22 12:30buy4001.000.93180.00000.0000
8002013.02.22 12:30close4001.000.93140.00000.0000-42.9543704.45
8012013.02.22 12:30buy4011.000.93180.00000.0000
8022013.02.22 12:30close4011.000.93140.00000.0000-42.9543661.50
8032013.02.22 12:30buy4021.000.93180.00000.0000
8042013.02.22 12:40close4021.000.93220.00000.000042.9143704.41
8052013.02.22 12:40buy4031.000.93240.00000.0000
8062013.02.22 14:39close4031.000.93330.00000.000096.4343800.84
8072013.02.25 00:00buy4041.000.93130.00000.0000
8082013.02.25 03:20close4041.000.93230.00000.0000107.2643908.10
8092013.02.25 16:30sell4051.000.93360.00000.0000
8102013.02.28 17:00buy4061.000.93370.00000.0000
8112013.02.28 17:03close4051.000.93340.00000.000010.4043918.50
8122013.02.28 17:41close4061.000.93450.00000.000085.6144004.11
8132013.02.28 17:41buy4071.000.93470.00000.0000
8142013.02.28 19:41close4071.000.93560.00000.000096.1944100.30
8152013.03.01 11:00sell4081.000.94310.00000.0000
8162013.03.04 00:00close4081.000.94260.00000.000050.8344151.13
8172013.03.04 00:00buy4091.000.94260.00000.0000
8182013.03.04 01:21close4091.000.94310.00000.000053.0244204.15
8192013.03.04 01:22buy4101.000.94330.00000.0000
8202013.03.04 02:19close4101.000.94430.00000.0000105.9044310.05
8212013.03.05 08:00sell4111.000.96120.00000.0000
8222013.03.05 10:06close4111.000.96030.00000.000093.7244403.77
8232013.03.05 12:30sell4121.000.96420.00000.0000
8242013.03.05 14:39close4121.000.96320.00000.0000103.8244507.59
8252013.03.06 09:30sell4131.000.97550.00000.0000
8262013.03.07 11:03buy4141.000.98670.00000.0000
8272013.03.07 15:00close4131.000.94340.00000.00003395.9747903.56
8282013.03.08 14:03sell4151.000.95030.00000.0000
8292013.03.08 14:30close4151.000.94390.00000.0000678.0448581.60
8302013.03.08 14:31close4141.000.94900.00000.0000-3973.7044607.90
8312013.03.08 14:31buy4161.000.94950.00000.0000
8322013.03.08 14:35close4161.000.95040.00000.000094.7044702.60
8332013.03.08 14:35buy4171.000.95080.00000.0000
8342013.03.08 14:42close4171.000.95180.00000.0000105.0644807.66
8352013.03.08 14:42buy4181.000.95200.00000.0000
8362013.03.08 14:57close4181.000.95290.00000.000094.4544902.11
8372013.03.08 14:57buy4191.000.95310.00000.0000
8382013.03.08 15:00sell4201.000.95290.00000.0000
8392013.03.08 15:00close4191.000.95320.00000.000010.4944912.60
8402013.03.08 16:19close4201.000.95200.00000.000094.5445007.14
8412013.03.08 16:19sell4211.000.95170.00000.0000
8422013.03.12 13:55buy4221.000.95690.00000.0000
8432013.03.13 10:00close4221.000.96360.00000.0000694.2145701.35
8442013.03.13 13:30close4211.000.94610.00000.0000585.2846286.63
8452013.03.13 13:30buy4231.000.94610.00000.0000
8462013.03.13 13:30close4231.000.94590.00000.0000-21.1446265.49
8472013.03.13 13:30buy4241.000.94630.00000.0000
8482013.03.13 13:30close4241.000.94610.00000.0000-21.1446244.35
8492013.03.13 13:30buy4251.000.94650.00000.0000
8502013.03.13 13:30close4251.000.94630.00000.0000-21.1346223.22
8512013.03.13 13:30buy4261.000.94670.00000.0000
8522013.03.13 13:30close4261.000.94650.00000.0000-21.1346202.09
8532013.03.13 13:30buy4271.000.94690.00000.0000
8542013.03.13 13:30close4271.000.94670.00000.0000-21.1346180.96
8552013.03.13 13:30buy4281.000.94710.00000.0000
8562013.03.13 13:30close4281.000.94690.00000.0000-21.1246159.84
8572013.03.13 13:30buy4291.000.94730.00000.0000
8582013.03.13 13:30close4291.000.94690.00000.0000-42.2446117.60
8592013.03.13 13:30buy4301.000.94730.00000.0000
8602013.03.13 13:30close4301.000.94690.00000.0000-42.2446075.36
8612013.03.13 13:30buy4311.000.94730.00000.0000
8622013.03.13 13:30close4311.000.94690.00000.0000-42.2446033.12
8632013.03.13 13:30buy4321.000.94710.00000.0000
8642013.03.13 13:30close4321.000.94690.00000.0000-21.1246012.00
8652013.03.13 13:30buy4331.000.94710.00000.0000
8662013.03.13 13:30close4331.000.94800.00000.000094.9446106.94
8672013.03.13 13:30buy4341.000.94840.00000.0000
8682013.03.13 13:35close4341.000.94930.00000.000094.8146201.75
8692013.03.13 13:35buy4351.000.94950.00000.0000
8702013.03.13 14:03close4351.000.95050.00000.0000105.2146306.96
8712013.03.13 14:03buy4361.000.95070.00000.0000
8722013.03.13 14:41close4361.000.95160.00000.000094.5846401.54
8732013.03.13 14:41buy4371.000.95200.00000.0000
8742013.03.13 15:10close4371.000.95300.00000.0000104.9346506.47
8752013.03.14 09:00sell4381.000.95850.00000.0000
8762013.03.14 09:16close4381.000.95760.00000.000093.9846600.45
8772013.03.14 09:16sell4391.000.95720.00000.0000
8782013.03.14 09:30close4391.000.95620.00000.0000104.5846705.03
8792013.03.14 10:32sell4401.000.95890.00000.0000
8802013.03.14 13:30close4401.000.95500.00000.0000408.3847113.41
8812013.03.14 17:42buy4411.000.95020.00000.0000
8822013.03.14 17:42close4411.000.94980.00000.0000-42.1147071.30
8832013.03.14 17:42buy4421.000.95020.00000.0000
8842013.03.14 17:42close4421.000.94980.00000.0000-42.1147029.19
8852013.03.14 17:42buy4431.000.95020.00000.0000
8862013.03.15 01:04close4431.000.95090.00000.000072.5147101.69
8872013.03.15 05:13sell4441.000.95150.00000.0000
8882013.03.15 10:14close4441.000.95050.00000.0000105.2147206.90
8892013.03.15 14:00buy4451.000.93910.00000.0000
8902013.03.15 14:09close4451.000.94000.00000.000095.7447302.64
8912013.03.15 14:09buy4461.000.94020.00000.0000
8922013.03.15 14:31close4461.000.94120.00000.0000106.2547408.89
8932013.03.15 14:31buy4471.000.94140.00000.0000
8942013.03.15 14:48close4471.000.94230.00000.000095.5147504.40
8952013.03.15 14:48buy4481.000.94250.00000.0000
8962013.03.15 19:24close4481.000.94350.00000.0000105.9947610.39
8972013.03.18 01:00sell4491.000.94550.00000.0000
8982013.03.18 02:13close4491.000.94460.00000.000095.2847705.67
8992013.03.18 17:33buy4501.000.94450.00000.0000
9002013.03.18 17:48close4501.000.94540.00000.000095.2047800.87
9012013.03.18 17:48buy4511.000.94560.00000.0000
9022013.03.18 18:19close4511.000.94660.00000.0000105.6447906.51
9032013.03.18 20:42sell4521.000.94790.00000.0000
9042013.03.19 20:14close4521.000.94690.00000.0000103.4048009.92
9052013.03.20 11:41buy4531.000.94990.00000.0000
9062013.03.20 12:33close4531.000.95080.00000.000094.6648104.58
9072013.03.20 14:58buy4541.000.95010.00000.0000
9082013.03.21 07:07sell4551.000.94740.00000.0000
9092013.03.22 07:01close4541.000.95270.00000.0000268.5048373.08
9102013.03.22 12:30buy4561.000.95030.00000.0000
9112013.03.25 00:00close4551.000.94130.00000.0000643.6349016.70
9122013.03.25 08:34close4561.000.94270.00000.0000-807.2948209.41
9132013.03.25 13:30sell4571.000.94640.00000.0000
9142013.03.28 15:30buy4581.000.97270.00000.0000
9152013.03.29 06:54close4581.000.97760.00000.0000500.1348709.54
9162013.04.01 00:00buy4591.000.94990.00000.0000
9172013.04.02 08:00close4591.000.95470.00000.0000501.6849211.22
9182013.04.02 08:00close4571.000.95490.00000.0000-907.8048303.42
9192013.04.02 08:00sell4601.000.95470.00000.0000
9202013.04.03 16:00buy4611.000.96340.00000.0000
9212013.04.04 00:30close4611.000.96600.00000.0000265.8448569.26
9222013.04.04 14:37close4601.000.94790.00000.0000708.5649277.81
9232013.04.04 15:00buy4621.000.95160.00000.0000
9242013.04.04 15:00close4621.000.95140.00000.0000-21.0249256.79
9252013.04.04 15:00buy4631.000.95160.00000.0000
9262013.04.04 15:00close4631.000.95150.00000.0000-10.5149246.28
9272013.04.04 15:00buy4641.000.95170.00000.0000
9282013.04.04 15:00close4641.000.95150.00000.0000-21.0249225.26
9292013.04.04 15:00buy4651.000.95170.00000.0000
9302013.04.04 15:00close4651.000.95150.00000.0000-21.0249204.24
9312013.04.04 15:00buy4661.000.95170.00000.0000
9322013.04.04 15:00close4661.000.95150.00000.0000-21.0249183.22
9332013.04.04 15:00buy4671.000.95170.00000.0000
9342013.04.04 15:00close4671.000.95150.00000.0000-21.0249162.20
9352013.04.04 15:00buy4681.000.95170.00000.0000
9362013.04.04 15:00close4681.000.95160.00000.0000-10.5149151.69
9372013.04.04 15:00buy4691.000.95180.00000.0000
9382013.04.05 09:00sell4701.000.94970.00000.0000
9392013.04.05 14:30close4701.000.93870.00000.00001171.8350323.52
9402013.04.08 21:40close4691.000.94130.00000.0000-1117.6949205.84
9412013.04.09 02:30buy4711.000.93330.00000.0000
9422013.04.09 04:39close4711.000.93420.00000.000096.3449302.18
9432013.04.09 17:30buy4721.000.93140.00000.0000
9442013.04.09 18:11close4721.000.93240.00000.0000107.2549409.43
9452013.04.09 18:11buy4731.000.93260.00000.0000
9462013.04.09 20:17close4731.000.93350.00000.000096.4149505.84
9472013.04.10 10:37buy4741.000.93580.00000.0000
9482013.04.10 11:04close4741.000.93670.00000.000096.0849601.92
9492013.04.10 15:00sell4751.000.93860.00000.0000
9502013.04.11 12:30buy4761.000.94150.00000.0000
9512013.04.12 08:00close4761.000.94980.00000.0000872.7750474.69
9522013.04.12 14:31close4751.000.93130.00000.0000775.0351249.71
9532013.04.12 15:00buy4771.000.93110.00000.0000
9542013.04.12 15:00close4771.000.93070.00000.0000-42.9851206.73
9552013.04.12 15:00buy4781.000.93110.00000.0000
9562013.04.12 15:00close4781.000.93060.00000.0000-53.7351153.00
9572013.04.12 15:00buy4791.000.93100.00000.0000
9582013.04.12 15:00close4791.000.93060.00000.0000-42.9851110.02
9592013.04.12 15:00buy4801.000.93100.00000.0000
9602013.04.12 15:00close4801.000.93060.00000.0000-42.9851067.04
9612013.04.12 15:00buy4811.000.93100.00000.0000
9622013.04.12 15:00close4811.000.93060.00000.0000-42.9851024.06
9632013.04.12 15:00buy4821.000.93100.00000.0000
9642013.04.12 15:00close4821.000.93060.00000.0000-42.9850981.08
9652013.04.12 15:00buy4831.000.93100.00000.0000
9662013.04.12 15:00close4831.000.93060.00000.0000-42.9850938.10
9672013.04.12 15:00buy4841.000.93100.00000.0000
9682013.04.12 15:00close4841.000.93060.00000.0000-42.9850895.12
9692013.04.12 15:00buy4851.000.93100.00000.0000
9702013.04.12 15:00close4851.000.93060.00000.0000-42.9850852.14
9712013.04.12 15:00buy4861.000.93110.00000.0000
9722013.04.12 15:00close4861.000.93070.00000.0000-42.9850809.16
9732013.04.12 15:00buy4871.000.93110.00000.0000
9742013.04.12 15:20close4871.000.93110.00000.00000.0050809.16
9752013.04.12 15:20buy4881.000.93130.00000.0000
9762013.04.15 07:20close4881.000.93220.00000.000095.4550904.61
9772013.04.15 17:00sell4891.000.93480.00000.0000
9782013.04.16 14:30buy4901.000.93650.00000.0000
9792013.04.16 18:30close4891.000.92300.00000.00001276.2352180.84
9802013.04.17 05:50close4901.000.92560.00000.0000-1178.7151002.13
9812013.04.17 12:30sell4911.000.92980.00000.0000
9822013.04.22 00:00buy4921.000.93270.00000.0000
9832013.04.22 10:00close4921.000.93810.00000.0000575.6351577.76
9842013.04.23 09:28close4911.000.93340.00000.0000-398.9351178.83
9852013.04.23 09:30buy4931.000.93620.00000.0000
9862013.04.23 09:30close4931.000.93640.00000.000021.3651200.19
9872013.04.23 09:30buy4941.000.93660.00000.0000
9882013.04.23 09:39close4941.000.93760.00000.0000106.6651306.85
9892013.04.23 09:39buy4951.000.93780.00000.0000
9902013.04.23 09:41close4951.000.93870.00000.000095.8851402.73
9912013.04.23 09:41buy4961.000.93890.00000.0000
9922013.04.23 10:17close4961.000.93990.00000.0000106.3951509.12
9932013.04.23 10:17buy4971.000.94010.00000.0000
9942013.04.23 12:24close4971.000.94100.00000.000095.6451604.76
9952013.04.23 19:10sell4981.000.94350.00000.0000
9962013.04.24 10:00buy4991.000.94550.00000.0000
9972013.04.25 15:30close4991.000.95780.00000.00001280.8852885.64
9982013.04.26 14:31close4981.000.94200.00000.0000148.2153033.85
9992013.04.26 15:00buy5001.000.94200.00000.0000
10002013.04.26 15:00close5001.000.94160.00000.0000-42.4852991.37
10012013.04.26 15:00buy5011.000.94200.00000.0000
10022013.04.26 15:00close5011.000.94160.00000.0000-42.4852948.89
10032013.04.26 15:00buy5021.000.94200.00000.0000
10042013.04.26 15:00close5021.000.94160.00000.0000-42.4852906.41
10052013.04.26 15:00buy5031.000.94200.00000.0000
10062013.04.26 15:00close5031.000.94160.00000.0000-42.4852863.93
10072013.04.26 15:00buy5041.000.94180.00000.0000
10082013.04.26 15:00close5041.000.94160.00000.0000-21.2452842.69
10092013.04.26 15:00buy5051.000.94170.00000.0000
10102013.04.26 15:00close5051.000.94150.00000.0000-21.2452821.45
10112013.04.26 15:00buy5061.000.94170.00000.0000
10122013.04.26 15:00close5061.000.94150.00000.0000-21.2452800.21
10132013.04.26 15:00buy5071.000.94170.00000.0000
10142013.04.26 15:00close5071.000.94150.00000.0000-21.2452778.97
10152013.04.26 15:00buy5081.000.94170.00000.0000
10162013.04.26 15:00close5081.000.94150.00000.0000-21.2452757.73
10172013.04.26 15:00buy5091.000.94160.00000.0000
10182013.04.26 15:00close5091.000.94140.00000.0000-21.2452736.49
10192013.04.26 15:00buy5101.000.94160.00000.0000
10202013.04.26 15:03close5101.000.94220.00000.000063.6852800.17
10212013.04.26 15:03buy5111.000.94260.00000.0000
10222013.04.26 16:12close5111.000.94360.00000.0000105.9852906.15
10232013.04.29 14:30buy5121.000.94020.00000.0000
10242013.04.29 14:38close5121.000.94110.00000.000095.6353001.78
10252013.04.29 14:38buy5131.000.94130.00000.0000
10262013.04.29 15:07close5131.000.94230.00000.0000106.1253107.90
10272013.04.30 11:00sell5141.000.94980.00000.0000
10282013.04.30 11:05close5141.000.94890.00000.000094.8553202.75
10292013.04.30 11:05sell5151.000.94870.00000.0000
10302013.04.30 15:38close5151.000.94770.00000.0000105.5253308.27
10312013.04.30 16:00buy5161.000.94530.00000.0000
10322013.04.30 19:47close5161.000.94620.00000.000095.1253403.39
10332013.04.30 21:00buy5171.000.92960.00000.0000
10342013.05.01 04:47close5171.000.93060.00000.0000106.3653509.75
10352013.05.01 08:30sell5181.000.93150.00000.0000
10362013.05.01 11:02close5181.000.93060.00000.000096.7153606.46
10372013.05.01 13:30buy5191.000.92930.00000.0000
10382013.05.01 16:31close5191.000.93020.00000.000096.7553703.21
10392013.05.01 20:30buy5201.000.92690.00000.0000
10402013.05.01 21:10close5201.000.92780.00000.000097.0053800.21
10412013.05.01 21:10buy5211.000.92820.00000.0000
10422013.05.01 22:50close5211.000.92920.00000.0000107.6253907.83
10432013.05.02 09:00sell5221.000.93490.00000.0000
10442013.05.02 10:29close5221.000.93400.00000.000096.3654004.19
10452013.05.02 14:00buy5231.000.92840.00000.0000
10462013.05.02 14:33close5231.000.92930.00000.000096.8554101.04
10472013.05.02 14:33buy5241.000.92950.00000.0000
10482013.05.02 15:02close5241.000.93050.00000.0000107.4754208.51
10492013.05.03 07:00sell5251.000.93880.00000.0000
10502013.05.03 08:50close5251.000.93790.00000.000095.9654304.47
10512013.05.03 08:50sell5261.000.93770.00000.0000
10522013.05.03 10:59close5261.000.93680.00000.000096.0754400.54
10532013.05.03 11:00buy5271.000.93700.00000.0000
10542013.05.03 13:09close5271.000.93800.00000.0000106.6154507.15
10552013.05.03 14:00buy5281.000.93330.00000.0000
10562013.05.03 14:30close5281.000.93440.00000.0000117.7254624.87
10572013.05.03 14:30buy5291.000.93500.00000.0000
10582013.05.03 14:30close5291.000.93590.00000.000096.1654721.03
10592013.05.03 14:30buy5301.000.93650.00000.0000
10602013.05.03 14:31close5301.000.93730.00000.000085.3554806.38
10612013.05.03 14:31buy5311.000.93780.00000.0000
10622013.05.03 14:36close5311.000.93870.00000.000095.8854902.26
10632013.05.03 14:36buy5321.000.93890.00000.0000
10642013.05.03 14:42close5321.000.93990.00000.0000106.3955008.65
10652013.05.03 14:42buy5331.000.94010.00000.0000
10662013.05.06 09:00sell5341.000.93890.00000.0000
10672013.05.07 09:30close5331.000.94250.00000.0000252.4355261.09
10682013.05.08 08:30buy5351.000.94840.00000.0000
10692013.05.08 10:13close5351.000.94960.00000.0000126.3755387.46
10702013.05.13 14:30buy5361.000.95600.00000.0000
10712013.05.14 12:00close5361.000.96310.00000.0000736.1056123.55
10722013.05.16 14:30buy5371.000.96530.00000.0000
10732013.05.17 14:30close5371.000.97630.00000.00001125.6057249.15
10742013.05.20 00:00buy5381.000.97010.00000.0000
10752013.05.20 16:00close5381.000.97480.00000.0000482.1557731.30
10762013.05.21 17:30buy5391.000.96880.00000.0000
10772013.05.22 05:00close5391.000.97440.00000.0000573.6158304.91
10782013.05.22 12:00buy5401.000.96940.00000.0000
10792013.05.22 12:00close5401.000.97150.00000.0000216.1658521.07
10802013.05.22 12:00close5341.000.97180.00000.0000-3420.7755100.30
10812013.05.22 12:00buy5411.000.97190.00000.0000
10822013.05.22 12:38close5411.000.97390.00000.0000205.3655305.66
10832013.05.22 12:38buy5421.000.97410.00000.0000
10842013.05.22 12:40close5421.000.97510.00000.0000102.5555408.21
10852013.05.22 12:40buy5431.000.97530.00000.0000
10862013.05.22 14:05close5431.000.97620.00000.000092.1955500.40
10872013.05.22 16:23buy5441.000.97400.00000.0000
10882013.05.22 16:24close5441.000.97500.00000.0000102.5655602.96
10892013.05.22 16:24buy5451.000.97540.00000.0000
10902013.05.22 16:25close5451.000.97640.00000.0000102.4255705.38
10912013.05.22 16:25buy5461.000.97680.00000.0000
10922013.05.22 16:30close5461.000.97780.00000.0000102.2755807.65
10932013.05.22 17:00sell5471.000.97940.00000.0000
10942013.05.22 17:05close5471.000.97840.00000.0000102.2155909.86
10952013.05.22 17:05sell5481.000.97820.00000.0000
10962013.05.23 09:21close5481.000.97720.00000.000095.7156005.57
10972013.05.23 09:30buy5491.000.97620.00000.0000
10982013.05.23 09:39close5491.000.97720.00000.0000102.3356107.90
10992013.05.23 09:39buy5501.000.97740.00000.0000
11002013.05.27 06:00sell5511.000.96440.00000.0000
11012013.05.28 16:30close5501.000.98740.00000.00001009.4557117.35
11022013.05.29 13:00buy5521.000.98690.00000.0000
11032013.05.29 13:32close5511.000.96430.00000.00005.9657123.31
11042013.05.30 03:03sell5531.000.96990.00000.0000
11052013.05.30 04:00close5531.000.96170.00000.0000852.6657975.97
11062013.05.31 03:00sell5541.000.95920.00000.0000
11072013.05.31 14:30close5541.000.95480.00000.0000460.8358436.80
11082013.06.03 11:00sell5551.000.96150.00000.0000
11092013.06.03 17:30close5551.000.94490.00000.00001756.8060193.60
11102013.06.03 21:57close5521.000.94910.00000.0000-3988.2356205.37
11112013.06.04 16:30sell5561.000.95930.00000.0000
11122013.06.04 16:39close5561.000.95830.00000.0000104.3556309.72
11132013.06.04 16:39sell5571.000.95810.00000.0000
11142013.06.04 16:57close5571.000.95720.00000.000094.0256403.74
11152013.06.04 16:57sell5581.000.95700.00000.0000
11162013.06.04 17:05close5581.000.95600.00000.0000104.6056508.34
11172013.06.05 02:00sell5591.000.95960.00000.0000
11182013.06.05 08:33close5591.000.95870.00000.000093.8856602.22
11192013.06.05 09:32sell5601.000.96130.00000.0000
11202013.06.05 14:15close5601.000.94710.00000.00001499.3158101.53
11212013.06.05 14:30buy5611.000.94410.00000.0000
11222013.06.05 14:30close5611.000.94370.00000.0000-42.3958059.14
11232013.06.05 14:30buy5621.000.94410.00000.0000
11242013.06.05 14:30close5621.000.94360.00000.0000-52.9958006.15
11252013.06.05 14:30buy5631.000.94400.00000.0000
11262013.06.05 14:30close5631.000.94360.00000.0000-42.3957963.76
11272013.06.05 14:30buy5641.000.94400.00000.0000
11282013.06.05 14:30close5641.000.94360.00000.0000-42.3957921.37
11292013.06.05 14:30buy5651.000.94400.00000.0000
11302013.06.05 14:30close5651.000.94360.00000.0000-42.3957878.98
11312013.06.05 14:30buy5661.000.94400.00000.0000
11322013.06.05 14:30close5661.000.94360.00000.0000-42.3957836.59
11332013.06.05 14:30buy5671.000.94400.00000.0000
11342013.06.05 14:30close5671.000.94360.00000.0000-42.3957794.20
11352013.06.05 14:30buy5681.000.94400.00000.0000
11362013.06.05 14:30close5681.000.94360.00000.0000-42.3957751.81
11372013.06.05 14:30buy5691.000.94400.00000.0000
11382013.06.05 14:30close5691.000.94360.00000.0000-42.3957709.42
11392013.06.05 14:30buy5701.000.94400.00000.0000
11402013.06.05 14:32close5701.000.94400.00000.00000.0057709.42
11412013.06.05 14:32buy5711.000.94420.00000.0000
11422013.06.05 14:45close5711.000.94510.00000.000095.2357804.65
11432013.06.05 14:45buy5721.000.94530.00000.0000
11442013.06.05 14:47close5721.000.94630.00000.0000105.6757910.32
11452013.06.05 14:47buy5731.000.94650.00000.0000
11462013.06.05 14:55close5731.000.94740.00000.000095.0058005.32
11472013.06.05 14:55buy5741.000.94760.00000.0000
11482013.06.06 02:30sell5751.000.94680.00000.0000
11492013.06.06 11:30close5741.000.94940.00000.0000186.2858191.60
11502013.06.06 14:32close5751.000.94230.00000.0000477.5558669.15
11512013.06.06 15:00buy5761.000.94200.00000.0000
11522013.06.06 15:00close5761.000.94160.00000.0000-42.4858626.67
11532013.06.06 15:00buy5771.000.94200.00000.0000
11542013.06.06 15:00close5771.000.94160.00000.0000-42.4858584.19
11552013.06.06 15:00buy5781.000.94200.00000.0000
11562013.06.06 15:00close5781.000.94150.00000.0000-53.1158531.08
11572013.06.06 15:00buy5791.000.94190.00000.0000
11582013.06.06 15:07close5791.000.94170.00000.0000-21.2458509.84
11592013.06.06 15:07buy5801.000.94190.00000.0000
11602013.06.07 08:00sell5811.000.93360.00000.0000
11612013.06.07 14:30close5811.000.92700.00000.0000711.9759221.81
11622013.06.07 15:24close5801.000.93610.00000.0000-620.6958601.11
11632013.06.07 17:30sell5821.000.93770.00000.0000
11642013.06.07 17:58close5821.000.93670.00000.0000106.7658707.87
11652013.06.07 17:58sell5831.000.93650.00000.0000
11662013.06.10 02:48close5831.000.93560.00000.000093.9858801.86
11672013.06.10 17:30buy5841.000.93760.00000.0000
11682013.06.10 18:16close5841.000.93860.00000.0000106.5458908.40
11692013.06.10 18:16buy5851.000.93880.00000.0000
11702013.06.11 01:53close5851.000.93970.00000.000094.6859003.08
11712013.06.11 11:30buy5861.000.93640.00000.0000
11722013.06.11 14:36close5861.000.93740.00000.0000106.6859109.76
11732013.06.11 16:30buy5871.000.92510.00000.0000
11742013.06.11 16:43close5871.000.92600.00000.000097.1959206.95
11752013.06.11 16:43buy5881.000.92620.00000.0000
11762013.06.11 16:45close5881.000.92710.00000.000097.0859304.03
11772013.06.11 16:45buy5891.000.92730.00000.0000
11782013.06.11 17:00close5891.000.92820.00000.000096.9659400.99
11792013.06.12 08:00sell5901.000.93010.00000.0000
11802013.06.12 08:40close5901.000.92910.00000.0000107.6359508.62
11812013.06.12 09:00sell5911.000.93040.00000.0000
11822013.06.12 09:11close5911.000.92950.00000.000096.8359605.45
11832013.06.12 09:11sell5921.000.92930.00000.0000
11842013.06.12 16:47close5921.000.92310.00000.0000671.6560277.10
11852013.06.12 17:00buy5931.000.92060.00000.0000
11862013.06.12 17:00close5931.000.92040.00000.0000-21.7360255.37
11872013.06.12 17:00buy5941.000.92060.00000.0000
11882013.06.12 17:00close5941.000.92040.00000.0000-21.7360233.64
11892013.06.12 17:00buy5951.000.92080.00000.0000
11902013.06.12 17:00close5951.000.92040.00000.0000-43.4660190.18
11912013.06.12 17:00buy5961.000.92080.00000.0000
11922013.06.12 17:00close5961.000.92060.00000.0000-21.7260168.46
11932013.06.12 17:00buy5971.000.92080.00000.0000
11942013.06.12 17:01close5971.000.92110.00000.000032.5760201.03
11952013.06.12 17:01buy5981.000.92130.00000.0000
11962013.06.12 17:05close5981.000.92230.00000.0000108.4260309.45
11972013.06.12 17:05buy5991.000.92250.00000.0000
11982013.06.12 17:06close5991.000.92340.00000.000097.4760406.92
11992013.06.12 17:06buy6001.000.92360.00000.0000
12002013.06.13 10:04close6001.000.92450.00000.000094.0460500.96
12012013.06.13 11:00sell6011.000.92550.00000.0000
12022013.06.13 14:30close6011.000.92290.00000.0000281.7260782.68
12032013.06.14 02:01sell6021.000.92620.00000.0000
12042013.06.14 02:01close6021.000.92660.00000.0000-43.1760739.51
12052013.06.14 02:01sell6031.000.92620.00000.0000
12062013.06.14 02:51close6031.000.92560.00000.000064.8260804.33
12072013.06.14 10:00sell6041.000.93130.00000.0000
12082013.06.14 10:16close6041.000.93040.00000.000096.7360901.06
12092013.06.14 10:16sell6051.000.93020.00000.0000
12102013.06.14 10:26close6051.000.92920.00000.0000107.6261008.68
12112013.06.14 10:26sell6061.000.92900.00000.0000
12122013.06.17 00:00close6061.000.92210.00000.0000746.0861754.76
12132013.06.17 00:00buy6071.000.92210.00000.0000
12142013.06.17 00:00close6071.000.92170.00000.0000-43.4061711.36
12152013.06.17 00:00buy6081.000.92210.00000.0000
12162013.06.17 00:00close6081.000.92170.00000.0000-43.4061667.96
12172013.06.17 00:00buy6091.000.92210.00000.0000
12182013.06.17 00:00close6091.000.92170.00000.0000-43.4061624.56
12192013.06.17 00:00buy6101.000.92210.00000.0000
12202013.06.17 00:00close6101.000.92170.00000.0000-43.4061581.16
12212013.06.17 00:00buy6111.000.92210.00000.0000
12222013.06.17 00:00close6111.000.92170.00000.0000-43.4061537.76
12232013.06.17 00:00buy6121.000.92210.00000.0000
12242013.06.17 00:41close6121.000.92270.00000.000065.0361602.79
12252013.06.17 00:41buy6131.000.92310.00000.0000
12262013.06.17 02:52close6131.000.92400.00000.000097.4061700.19
12272013.06.17 16:30sell6141.000.92960.00000.0000
12282013.06.17 21:26close6141.000.92860.00000.0000107.6961807.88
12292013.06.18 08:30sell6151.000.93490.00000.0000
12302013.06.18 09:48close6151.000.93400.00000.000096.3661904.24
12312013.06.18 09:48sell6161.000.93380.00000.0000
12322013.06.18 09:51close6161.000.93290.00000.000096.4762000.71
12332013.06.18 09:51sell6171.000.93270.00000.0000
12342013.06.18 10:00close6171.000.93170.00000.0000107.3362108.04
12352013.06.18 15:00buy6181.000.92310.00000.0000
12362013.06.18 15:05close6181.000.92400.00000.000097.4062205.44
12372013.06.18 15:05buy6191.000.92420.00000.0000
12382013.06.19 07:22close6191.000.92510.00000.000096.1962301.63
12392013.06.19 10:00sell6201.000.92560.00000.0000
12402013.06.19 20:00close6201.000.91890.00000.0000729.1363030.76
12412013.06.19 20:00buy6211.000.91890.00000.0000
12422013.06.19 20:00close6211.000.91850.00000.0000-43.5562987.21
12432013.06.19 20:00buy6221.000.91890.00000.0000
12442013.06.19 20:00close6221.000.91850.00000.0000-43.5562943.66
12452013.06.19 20:00buy6231.000.91870.00000.0000
12462013.06.19 20:00close6231.000.91850.00000.0000-21.7762921.89
12472013.06.19 20:00buy6241.000.91870.00000.0000
12482013.06.19 20:00close6241.000.91850.00000.0000-21.7762900.12
12492013.06.19 20:00buy6251.000.91870.00000.0000
12502013.06.19 20:00close6251.000.91850.00000.0000-21.7762878.35
12512013.06.19 20:00buy6261.000.91890.00000.0000
12522013.06.19 20:00close6261.000.91910.00000.000021.7662900.11
12532013.06.19 20:00buy6271.000.91950.00000.0000
12542013.06.19 20:00close6271.000.92050.00000.0000108.6463008.75
12552013.06.19 20:00buy6281.000.92090.00000.0000
12562013.06.19 20:01close6281.000.92180.00000.000097.6463106.39
12572013.06.19 20:01buy6291.000.92220.00000.0000
12582013.06.19 20:03close6291.000.92310.00000.000097.5063203.89
12592013.06.19 20:03buy6301.000.92330.00000.0000
12602013.06.19 20:08close6301.000.92420.00000.000097.3863301.27
12612013.06.19 20:08buy6311.000.92460.00000.0000
12622013.06.19 20:15close6311.000.92560.00000.0000108.0463409.31
12632013.06.19 20:15buy6321.000.92600.00000.0000
12642013.06.19 20:25close6321.000.92690.00000.000097.1063506.41
12652013.06.19 20:25buy6331.000.92710.00000.0000
12662013.06.19 20:38close6331.000.92800.00000.000096.9863603.39
12672013.06.19 20:38buy6341.000.92820.00000.0000
12682013.06.19 20:39close6341.000.92910.00000.000096.8763700.26
12692013.06.19 20:39buy6351.000.92930.00000.0000
12702013.06.19 20:48close6351.000.93030.00000.0000107.4963807.75
12712013.06.19 20:51buy6361.000.92960.00000.0000
12722013.06.19 20:54close6361.000.93050.00000.000096.7263904.47
12732013.06.19 21:00sell6371.000.93020.00000.0000
12742013.06.19 22:17close6371.000.92930.00000.000096.8564001.32
12752013.06.19 22:18sell6381.000.92850.00000.0000
12762013.06.20 16:00buy6391.000.93130.00000.0000
12772013.06.21 07:00close6391.000.93150.00000.000020.3764021.68
12782013.06.24 00:00buy6401.000.93580.00000.0000
12792013.06.24 14:30close6401.000.94320.00000.0000784.5664806.24
12802013.06.24 23:01close6381.000.93130.00000.0000-311.6864494.56
12812013.06.24 23:30buy6411.000.93340.00000.0000
12822013.06.24 23:30close6411.000.93320.00000.0000-21.4364473.13
12832013.06.24 23:30buy6421.000.93340.00000.0000
12842013.06.24 23:30close6421.000.93320.00000.0000-21.4364451.70
12852013.06.24 23:30buy6431.000.93340.00000.0000
12862013.06.24 23:30close6431.000.93320.00000.0000-21.4364430.27
12872013.06.24 23:30buy6441.000.93340.00000.0000
12882013.06.25 03:07close6441.000.93410.00000.000073.8464504.11
12892013.06.25 12:00sell6451.000.93810.00000.0000
12902013.06.25 14:30close6451.000.93490.00000.0000342.2864846.39
12912013.06.26 10:30sell6461.000.94600.00000.0000
12922013.06.26 10:30close6461.000.94640.00000.0000-42.2764804.12
12932013.06.26 10:30sell6471.000.94600.00000.0000
12942013.07.01 00:00close6471.000.94500.00000.000094.7964898.91
12952013.07.01 00:00buy6481.000.94500.00000.0000
12962013.07.01 00:00close6481.000.94460.00000.0000-42.3564856.56
12972013.07.01 00:00buy6491.000.94500.00000.0000
12982013.07.01 00:37close6491.000.94550.00000.000052.8864909.44
12992013.07.01 00:37buy6501.000.94570.00000.0000
13002013.07.01 03:47close6501.000.94660.00000.000095.0865004.52
13012013.07.01 10:00sell6511.000.94810.00000.0000
13022013.07.01 17:28close6511.000.94710.00000.0000105.5965110.11
13032013.07.02 03:30sell6521.000.94830.00000.0000
13042013.07.03 14:30close6521.000.94820.00000.00008.3465118.46
13052013.07.03 14:30buy6531.000.94820.00000.0000
13062013.07.03 14:31close6531.000.94900.00000.000084.3065202.76
13072013.07.03 14:31buy6541.000.94920.00000.0000
13082013.07.03 15:12close6541.000.95020.00000.0000105.2465308.00
13092013.07.03 15:12buy6551.000.95040.00000.0000
13102013.07.04 03:29close6551.000.95140.00000.0000101.8065409.80
13112013.07.04 04:34sell6561.000.95250.00000.0000
13122013.07.04 14:34close6561.000.95040.00000.0000220.9665630.76
13132013.07.04 18:00sell6571.000.95860.00000.0000
13142013.07.04 18:04close6571.000.95880.00000.0000-20.8665609.90
13152013.07.04 18:04sell6581.000.95860.00000.0000
13162013.07.04 18:36close6581.000.95770.00000.000093.9865703.88
13172013.07.04 19:30sell6591.000.96010.00000.0000
13182013.07.04 20:41close6591.000.95910.00000.0000104.2665808.14
13192013.07.05 02:00sell6601.000.96240.00000.0000
13202013.07.05 02:33close6601.000.96150.00000.000093.6065901.74
13212013.07.05 08:20sell6611.000.96370.00000.0000
13222013.07.05 14:30close6611.000.95800.00000.0000594.9966496.73
13232013.07.05 14:30buy6621.000.95800.00000.0000
13242013.07.05 14:30close6621.000.95790.00000.0000-10.4466486.29
13252013.07.05 14:30buy6631.000.95830.00000.0000
13262013.07.05 14:30close6631.000.95820.00000.0000-10.4466475.85
13272013.07.05 14:30buy6641.000.95860.00000.0000
13282013.07.05 14:30close6641.000.95850.00000.0000-10.4366465.42
13292013.07.05 14:30buy6651.000.95900.00000.0000
13302013.07.05 14:30close6651.000.95880.00000.0000-20.8666444.56
13312013.07.05 14:30buy6661.000.95930.00000.0000
13322013.07.05 14:30close6661.000.95910.00000.0000-20.8566423.71
13332013.07.05 14:30buy6671.000.95960.00000.0000
13342013.07.05 14:30close6671.000.96040.00000.000083.3066507.01
13352013.07.05 14:30buy6681.000.96080.00000.0000
13362013.07.05 14:30close6681.000.96170.00000.000093.5866600.59
13372013.07.05 14:30buy6691.000.96220.00000.0000
13382013.07.05 14:31close6691.000.96320.00000.0000103.8266704.41
13392013.07.05 14:31buy6701.000.96360.00000.0000
13402013.07.05 14:35close6701.000.96460.00000.0000103.6766808.08
13412013.07.05 14:35buy6711.000.96480.00000.0000
13422013.07.05 14:50close6711.000.96570.00000.000093.2066901.28
13432013.07.05 14:50buy6721.000.96590.00000.0000
13442013.07.05 22:50close6721.000.96690.00000.0000103.4267004.70
13452013.07.08 14:00sell6731.000.97030.00000.0000
13462013.07.08 15:12close6731.000.96930.00000.0000103.1767107.87
13472013.07.08 15:12sell6741.000.96890.00000.0000
13482013.07.10 08:30buy6751.000.97440.00000.0000
13492013.07.10 20:30close6741.000.96500.00000.0000399.7467507.60
13502013.07.12 08:13sell6761.000.95310.00000.0000
13512013.07.12 19:30close6761.000.94590.00000.0000761.1868268.78
13522013.07.15 09:00sell6771.000.95220.00000.0000
13532013.07.16 12:30close6771.000.95130.00000.000092.4068361.19
13542013.07.17 00:30sell6781.000.94390.00000.0000
13552013.07.17 14:30close6781.000.94010.00000.0000404.2168765.40
13562013.07.18 15:00sell6791.000.95480.00000.0000
13572013.07.19 05:00close6791.000.95450.00000.000029.2268794.62
13582013.07.19 11:13close6751.000.95930.00000.0000-1586.1967208.43
13592013.07.19 11:30sell6801.000.95900.00000.0000
13602013.07.19 13:11close6801.000.95810.00000.000093.9467302.37
13612013.07.22 00:00buy6811.000.94160.00000.0000
13622013.07.22 08:39close6811.000.94260.00000.0000106.0967408.46
13632013.07.22 14:00sell6821.000.94440.00000.0000
13642013.07.22 15:18close6821.000.94350.00000.000095.3967503.85
13652013.07.22 17:00buy6831.000.93560.00000.0000
13662013.07.22 18:40close6831.000.93660.00000.0000106.7767610.62
13672013.07.23 08:01sell6841.000.94170.00000.0000
13682013.07.23 21:01buy6851.000.94500.00000.0000
13692013.07.24 04:00close6851.000.94850.00000.0000367.9067978.52
13702013.07.24 16:00close6841.000.93590.00000.0000617.5168596.03
13712013.07.24 16:00buy6861.000.93590.00000.0000
13722013.07.24 16:00close6861.000.93570.00000.0000-21.3768574.66
13732013.07.24 16:00buy6871.000.93610.00000.0000
13742013.07.24 16:00close6871.000.93590.00000.0000-21.3768553.29
13752013.07.24 16:00buy6881.000.93630.00000.0000
13762013.07.24 16:00close6881.000.93610.00000.0000-21.3768531.92
13772013.07.24 16:00buy6891.000.93650.00000.0000
13782013.07.24 16:00close6891.000.93630.00000.0000-21.3668510.56
13792013.07.24 16:00buy6901.000.93650.00000.0000
13802013.07.24 16:00close6901.000.93630.00000.0000-21.3668489.20
13812013.07.24 16:00buy6911.000.93650.00000.0000
13822013.07.24 16:00close6911.000.93630.00000.0000-21.3668467.84
13832013.07.24 16:00buy6921.000.93650.00000.0000
13842013.07.24 16:00close6921.000.93630.00000.0000-21.3668446.48
13852013.07.24 16:00buy6931.000.93640.00000.0000
13862013.07.24 16:00close6931.000.93620.00000.0000-21.3668425.12
13872013.07.24 16:00buy6941.000.93640.00000.0000
13882013.07.24 16:01close6941.000.93720.00000.000085.3668510.48
13892013.07.24 16:01buy6951.000.93740.00000.0000
13902013.07.24 18:52close6951.000.93830.00000.000095.9268606.40
13912013.07.25 11:00sell6961.000.94520.00000.0000
13922013.07.25 12:37close6961.000.94430.00000.000095.3168701.71
13932013.07.25 15:00buy6971.000.93410.00000.0000
13942013.07.25 15:15close6971.000.93510.00000.0000106.9468808.65
13952013.07.25 15:15buy6981.000.93530.00000.0000
13962013.07.25 18:58close6981.000.93620.00000.000096.1368904.78
13972013.07.26 08:28sell6991.000.93510.00000.0000
13982013.07.26 10:04close6991.000.93420.00000.000096.3469001.12
13992013.07.26 12:00sell7001.000.93620.00000.0000
14002013.07.26 15:59close7001.000.93520.00000.0000106.9369108.05
14012013.07.26 17:12sell7011.000.93650.00000.0000
14022013.07.29 00:00close7011.000.92870.00000.0000837.6769945.72
14032013.07.29 00:00buy7021.000.92870.00000.0000
14042013.07.29 00:00close7021.000.92830.00000.0000-43.0969902.63
14052013.07.29 00:00buy7031.000.92870.00000.0000
14062013.07.29 00:00close7031.000.92830.00000.0000-43.0969859.54
14072013.07.29 00:00buy7041.000.92870.00000.0000
14082013.07.29 00:00close7041.000.92830.00000.0000-43.0969816.45
14092013.07.29 00:00buy7051.000.92870.00000.0000
14102013.07.29 00:00close7051.000.92830.00000.0000-43.0969773.36
14112013.07.29 00:00buy7061.000.92870.00000.0000
14122013.07.29 00:00close7061.000.92830.00000.0000-43.0969730.27
14132013.07.29 00:00buy7071.000.92870.00000.0000
14142013.07.29 00:00close7071.000.92850.00000.0000-21.5469708.73
14152013.07.29 00:00buy7081.000.92870.00000.0000
14162013.07.29 05:45close7081.000.92960.00000.000096.8269805.55
14172013.07.29 14:30sell7091.000.93530.00000.0000
14182013.07.30 14:01buy7101.000.94240.00000.0000
14192013.07.30 16:00close7101.000.94350.00000.0000116.5969922.14
14202013.07.31 14:15close7091.000.92820.00000.0000760.5170682.65
14212013.07.31 14:30buy7111.000.93010.00000.0000
14222013.07.31 14:30close7111.000.93000.00000.0000-10.7570671.90
14232013.07.31 14:30buy7121.000.93040.00000.0000
14242013.07.31 14:30close7121.000.93030.00000.0000-10.7570661.15
14252013.07.31 14:30buy7131.000.93070.00000.0000
14262013.07.31 14:30close7131.000.93060.00000.0000-10.7570650.40
14272013.07.31 14:30buy7141.000.93100.00000.0000
14282013.07.31 14:30close7141.000.93090.00000.0000-10.7470639.66
14292013.07.31 14:30buy7151.000.93130.00000.0000
14302013.07.31 14:30close7151.000.93120.00000.0000-10.7470628.92
14312013.07.31 14:30buy7161.000.93160.00000.0000
14322013.07.31 14:30close7161.000.93120.00000.0000-42.9670585.96
14332013.07.31 14:30buy7171.000.93160.00000.0000
14342013.07.31 14:30close7171.000.93180.00000.000021.4670607.42
14352013.07.31 14:30buy7181.000.93230.00000.0000
14362013.07.31 14:32close7181.000.93320.00000.000096.4470703.86
14372013.07.31 14:32buy7191.000.93340.00000.0000
14382013.07.31 15:33close7191.000.93430.00000.000096.3370800.19
14392013.08.01 09:41sell7201.000.93230.00000.0000
14402013.08.01 14:49close7201.000.93130.00000.0000107.3870907.57
14412013.08.02 12:06sell7211.000.94390.00000.0000
14422013.08.02 14:30close7211.000.93820.00000.0000607.5571515.12
14432013.08.02 14:30buy7221.000.93820.00000.0000
14442013.08.02 14:30close7221.000.93750.00000.0000-74.6771440.45
14452013.08.02 14:30buy7231.000.93740.00000.0000
14462013.08.02 14:30close7231.000.93680.00000.0000-64.0571376.40
14472013.08.02 14:30buy7241.000.93670.00000.0000
14482013.08.02 14:30close7241.000.93600.00000.0000-74.7971301.61
14492013.08.02 14:30buy7251.000.93590.00000.0000
14502013.08.02 14:30close7251.000.93590.00000.00000.0071301.61
14512013.08.02 14:30buy7261.000.93630.00000.0000
14522013.08.05 12:00sell7271.000.93400.00000.0000
14532013.08.06 18:00close7261.000.93650.00000.000019.1571320.77
14542013.08.08 09:00close7271.000.92070.00000.00001433.5272754.29
14552013.08.08 09:00buy7281.000.92070.00000.0000
14562013.08.08 09:00close7281.000.92030.00000.0000-43.4672710.83
14572013.08.08 09:00buy7291.000.92070.00000.0000
14582013.08.08 09:00close7291.000.92030.00000.0000-43.4672667.37
14592013.08.08 09:00buy7301.000.92050.00000.0000
14602013.08.08 09:00close7301.000.92030.00000.0000-21.7372645.64
14612013.08.08 09:00buy7311.000.92040.00000.0000
14622013.08.08 09:00close7311.000.92020.00000.0000-21.7372623.91
14632013.08.08 09:00buy7321.000.92040.00000.0000
14642013.08.08 09:00close7321.000.92000.00000.0000-43.4872580.43
14652013.08.08 09:00buy7331.000.92040.00000.0000
14662013.08.08 09:00close7331.000.91990.00000.0000-54.3572526.08
14672013.08.08 09:00buy7341.000.92030.00000.0000
14682013.08.08 09:00close7341.000.91990.00000.0000-43.4872482.60
14692013.08.08 09:00buy7351.000.92030.00000.0000
14702013.08.08 09:00close7351.000.91990.00000.0000-43.4872439.12
14712013.08.08 09:00buy7361.000.92030.00000.0000
14722013.08.08 09:00close7361.000.91990.00000.0000-43.4872395.64
14732013.08.08 09:00buy7371.000.92030.00000.0000
14742013.08.08 09:00close7371.000.91990.00000.0000-43.4872352.16
14752013.08.08 09:00buy7381.000.92030.00000.0000
14762013.08.08 09:51close7381.000.92080.00000.000054.3072406.46
14772013.08.08 09:51buy7391.000.92100.00000.0000
14782013.08.08 10:52close7391.000.92190.00000.000097.6272504.08
14792013.08.09 09:30sell7401.000.92760.00000.0000
14802013.08.12 00:00close7401.000.92240.00000.0000561.5473065.62
14812013.08.12 00:00buy7411.000.92240.00000.0000
14822013.08.12 00:00close7411.000.92200.00000.0000-43.3873022.24
14832013.08.12 00:00buy7421.000.92240.00000.0000
14842013.08.12 00:00close7421.000.92200.00000.0000-43.3872978.86
14852013.08.12 00:00buy7431.000.92240.00000.0000
14862013.08.12 00:00close7431.000.92200.00000.0000-43.3872935.48
14872013.08.12 00:00buy7441.000.92240.00000.0000
14882013.08.12 00:00close7441.000.92210.00000.0000-32.5372902.95
14892013.08.12 00:00buy7451.000.92230.00000.0000
14902013.08.12 00:49close7451.000.92320.00000.000097.4973000.44
14912013.08.12 00:49buy7461.000.92360.00000.0000
14922013.08.12 02:55close7461.000.92460.00000.0000108.1573108.59
14932013.08.12 10:30sell7471.000.92960.00000.0000
14942013.08.15 14:30buy7481.000.93530.00000.0000
14952013.08.19 00:00close7471.000.92630.00000.0000340.8273449.41
14962013.08.20 09:30sell7491.000.93210.00000.0000
14972013.08.20 10:30close7491.000.92900.00000.0000333.6973783.10
14982013.08.20 11:08close7481.000.93000.00000.0000-573.2073209.90
14992013.08.20 11:08buy7501.000.93020.00000.0000
15002013.08.21 05:30sell7511.000.92010.00000.0000
15012013.08.21 17:30close7501.000.93030.00000.00009.6573219.55
15022013.08.21 20:30buy7521.000.92320.00000.0000
15032013.08.22 12:00close7521.000.93210.00000.0000951.5274171.07
15042013.08.23 16:00buy7531.000.92520.00000.0000
15052013.08.23 16:00close7531.000.92480.00000.0000-43.2574127.82
15062013.08.23 16:00close7511.000.92510.00000.0000-549.3073578.51
15072013.08.23 16:00buy7541.000.92500.00000.0000
15082013.08.23 16:00close7541.000.92460.00000.0000-43.2673535.25
15092013.08.23 16:00buy7551.000.92480.00000.0000
15102013.08.26 09:00close7551.000.92490.00000.00009.7173544.96
15112013.08.26 09:00sell7561.000.92490.00000.0000
15122013.08.29 14:30buy7571.000.92800.00000.0000
15132013.08.30 09:00close7571.000.93620.00000.0000874.7874419.74
15142013.09.02 00:00buy7581.000.93150.00000.0000
15152013.09.02 00:00close7581.000.93110.00000.0000-42.9674376.78
15162013.09.02 00:00close7561.000.93140.00000.0000-713.3173663.47
15172013.09.02 00:00buy7591.000.93150.00000.0000
15182013.09.02 00:53close7591.000.93280.00000.0000139.3773802.84
15192013.09.02 00:53buy7601.000.93300.00000.0000
15202013.09.02 02:27close7601.000.93400.00000.0000107.0773909.91
15212013.09.02 10:00sell7611.000.93600.00000.0000
15222013.09.03 16:00buy7621.000.93600.00000.0000
15232013.09.04 15:33close7621.000.94270.00000.0000709.6274619.52
15242013.09.04 17:30close7611.000.94170.00000.0000-609.7074009.82
15252013.09.05 07:30sell7631.000.95050.00000.0000
15262013.09.05 12:28close7631.000.94960.00000.000094.7874104.60
15272013.09.05 15:00sell7641.000.95320.00000.0000
15282013.09.06 14:30close7641.000.94400.00000.0000972.3775076.97
15292013.09.06 14:30buy7651.000.94400.00000.0000
15302013.09.06 14:30close7651.000.94310.00000.0000-95.4374981.54
15312013.09.06 14:30buy7661.000.94270.00000.0000
15322013.09.06 14:30close7661.000.94180.00000.0000-95.5674885.98
15332013.09.06 14:30buy7671.000.94220.00000.0000
15342013.09.06 14:30close7671.000.94210.00000.0000-10.6174875.37
15352013.09.06 14:30buy7681.000.94250.00000.0000
15362013.09.06 14:30close7681.000.94230.00000.0000-21.2274854.15
15372013.09.06 14:30buy7691.000.94210.00000.0000
15382013.09.06 14:30close7691.000.94140.00000.0000-74.3674779.79
15392013.09.06 14:30buy7701.000.94120.00000.0000
15402013.09.06 14:30close7701.000.94050.00000.0000-74.4374705.36
15412013.09.06 14:30buy7711.000.94100.00000.0000
15422013.09.06 14:54close7711.000.94190.00000.000095.5574800.91
15432013.09.06 14:54buy7721.000.94210.00000.0000
15442013.09.06 14:57close7721.000.94310.00000.0000106.0374906.94
15452013.09.06 14:57buy7731.000.94330.00000.0000
15462013.09.10 09:00sell7741.000.93340.00000.0000
15472013.09.11 16:00close7741.000.93090.00000.0000266.3575173.30
15482013.09.12 10:30sell7751.000.93120.00000.0000
15492013.09.12 16:30close7751.000.92820.00000.0000323.2175496.51
15502013.09.13 04:00sell7761.000.93240.00000.0000
15512013.09.13 15:00close7761.000.92940.00000.0000322.7975819.30
15522013.09.16 11:00sell7771.000.92630.00000.0000
15532013.09.17 08:30close7771.000.92620.00000.00008.5975827.89
15542013.09.17 16:30sell7781.000.92740.00000.0000
15552013.09.18 11:30close7781.000.92530.00000.0000224.7476052.64
15562013.09.20 09:00sell7791.000.91110.00000.0000
15572013.09.20 10:00close7791.000.91000.00000.0000120.8876173.52
15582013.09.20 14:00sell7801.000.91160.00000.0000
15592013.09.23 15:00close7801.000.90920.00000.0000261.7676435.28
15602013.09.23 23:59close at stop7731.000.91080.00000.0000-3584.8472850.45