Strategy Tester Report
equity maker
NordGroupInv-Demo (Build 509)

SymbolEURUSD (Euro vs US Dollar)
Period30 Minutes (M30) 2012.02.01 00:00 - 2013.09.23 23:30 (2012.02.01 - 2013.09.24)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagicNumber=0; SignalMail=false; EachTickMode=true; Lots=1; Slippage=3; UseStopLoss=false; StopLoss=30; UseTakeProfit=false; TakeProfit=60; UseTrailingStop=false; TrailingStop=30; EquityAmount=10100;
Bars in test21318Ticks modelled19026192Modelling qualityn/a
Mismatched charts errors262
Initial deposit10000.00
Total net profit67445.00Gross profit125131.00Gross loss-57686.00
Profit factor2.17Expected payoff78.98
Absolute drawdown1824.00Maximal drawdown4432.50 (13.97%)Relative drawdown30.74% (3628.50)
Total trades854Short positions (won %)280 (87.50%)Long positions (won %)574 (78.57%)
Profit trades (% of total)696 (81.50%)Loss trades (% of total)158 (18.50%)
Largestprofit trade1742.00loss trade-6810.00
Averageprofit trade179.79loss trade-365.10
Maximumconsecutive wins (profit in money)36 (3681.00)consecutive losses (loss in money)11 (-210.00)
Maximalconsecutive profit (count of wins)8593.00 (28)consecutive loss (count of losses)-6810.00 (1)
Averageconsecutive wins9consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12012.02.01 08:00buy11.001.30550.00000.0000
22012.02.01 08:30close11.001.30660.00000.0000110.0010110.00
32012.02.01 10:00sell21.001.31000.00000.0000
42012.02.02 12:00buy31.001.31540.00000.0000
52012.02.02 13:30close21.001.30980.00000.000021.5010131.50
62012.02.02 16:41close31.001.31610.00000.000070.0010201.50
72012.02.03 07:00sell41.001.31810.00000.0000
82012.02.03 10:18close41.001.31600.00000.0000210.0010411.50
92012.02.03 15:00buy51.001.31170.00000.0000
102012.02.03 15:00close51.001.31170.00000.00000.0010411.50
112012.02.03 15:00buy61.001.31170.00000.0000
122012.02.03 15:03close61.001.31260.00000.000090.0010501.50
132012.02.03 15:03buy71.001.31260.00000.0000
142012.02.03 18:26close71.001.31360.00000.0000100.0010601.50
152012.02.06 10:30buy81.001.30590.00000.0000
162012.02.06 10:36close81.001.30690.00000.0000100.0010701.50
172012.02.06 10:36buy91.001.30690.00000.0000
182012.02.06 11:26close91.001.30790.00000.0000100.0010801.50
192012.02.06 13:21buy101.001.30840.00000.0000
202012.02.06 17:05close101.001.30940.00000.0000100.0010901.50
212012.02.06 18:02sell111.001.31270.00000.0000
222012.02.07 04:37close111.001.31170.00000.0000100.5011002.00
232012.02.07 05:00buy121.001.30990.00000.0000
242012.02.07 05:39close121.001.31090.00000.0000100.0011102.00
252012.02.07 05:39buy131.001.31090.00000.0000
262012.02.07 07:11close131.001.31190.00000.0000100.0011202.00
272012.02.07 15:00sell141.001.31810.00000.0000
282012.02.08 17:00buy151.001.32570.00000.0000
292012.02.09 03:30close151.001.32980.00000.0000398.0011600.00
302012.02.09 11:00buy161.001.32700.00000.0000
312012.02.10 02:00close161.001.33150.00000.0000446.0012046.00
322012.02.10 05:09buy171.001.32990.00000.0000
332012.02.10 14:21close141.001.31790.00000.000022.5012068.50
342012.02.10 22:35close171.001.32230.00000.0000-760.0011308.50
352012.02.13 00:00sell181.001.32380.00000.0000
362012.02.13 00:44close181.001.32280.00000.0000100.0011408.50
372012.02.13 00:44sell191.001.32280.00000.0000
382012.02.13 01:39close191.001.32180.00000.0000100.0011508.50
392012.02.13 09:39sell201.001.33050.00000.0000
402012.02.13 10:19close201.001.32950.00000.0000100.0011608.50
412012.02.13 10:27sell211.001.32910.00000.0000
422012.02.13 15:44close211.001.32810.00000.0000100.0011708.50
432012.02.14 00:31buy221.001.32470.00000.0000
442012.02.15 06:12close221.001.32570.00000.000096.0011804.50
452012.02.15 14:00buy231.001.31320.00000.0000
462012.02.16 15:30sell241.001.30860.00000.0000
472012.02.17 09:00close231.001.31760.00000.0000424.0012228.50
482012.02.21 00:30buy251.001.32840.00000.0000
492012.02.22 07:30close251.001.32860.00000.000016.0012244.50
502012.02.23 09:57buy261.001.33020.00000.0000
512012.02.23 19:30close261.001.33610.00000.0000590.0012834.50
522012.02.27 01:30buy271.001.34600.00000.0000
532012.02.28 05:06close271.001.34980.00000.0000376.0013210.50
542012.02.28 16:32buy281.001.35270.00000.0000
552012.02.28 17:30close281.001.35790.00000.0000520.0013730.50
562012.02.29 11:30buy291.001.34610.00000.0000
572012.03.13 14:00close241.001.30600.00000.0000272.0014002.50
582012.03.14 10:30sell301.001.31150.00000.0000
592012.03.16 14:17close301.001.31140.00000.000012.0014014.50
602012.03.19 08:31sell311.001.31900.00000.0000
612012.03.21 16:10close311.001.31880.00000.000021.0014035.50
622012.03.22 01:30sell321.001.32520.00000.0000
632012.03.22 09:30close321.001.31770.00000.0000750.0014785.50
642012.03.22 13:40close291.001.31830.00000.0000-2876.0011909.50
652012.03.22 22:15sell331.001.32020.00000.0000
662012.03.26 10:00buy341.001.32380.00000.0000
672012.03.26 11:02close331.001.32000.00000.000021.0011930.50
682012.03.26 12:25close341.001.32450.00000.000070.0012000.50
692012.03.27 07:41sell351.001.33910.00000.0000
702012.03.27 08:42close351.001.33810.00000.0000100.0012100.50
712012.03.27 10:30sell361.001.34000.00000.0000
722012.03.27 11:09close361.001.33630.00000.0000370.0012470.50
732012.03.27 11:30buy371.001.33760.00000.0000
742012.03.27 11:30close371.001.33740.00000.0000-20.0012450.50
752012.03.27 11:30buy381.001.33760.00000.0000
762012.03.27 11:30close381.001.33730.00000.0000-30.0012420.50
772012.03.27 11:30buy391.001.33750.00000.0000
782012.03.28 05:50close391.001.33840.00000.000086.0012506.50
792012.03.28 09:30sell401.001.34210.00000.0000
802012.03.28 14:55close401.001.34110.00000.0000100.0012606.50
812012.03.28 18:30buy411.001.33070.00000.0000
822012.03.28 19:28close411.001.33170.00000.0000100.0012706.50
832012.03.28 19:28buy421.001.33170.00000.0000
842012.03.28 20:59close421.001.33270.00000.0000100.0012806.50
852012.03.29 08:30sell431.001.33680.00000.0000
862012.03.29 09:32close431.001.33580.00000.0000100.0012906.50
872012.03.29 10:00sell441.001.33800.00000.0000
882012.03.29 10:05close441.001.33700.00000.0000100.0013006.50
892012.03.29 10:05sell451.001.33700.00000.0000
902012.03.29 11:01close451.001.33600.00000.0000100.0013106.50
912012.03.29 20:30sell461.001.33650.00000.0000
922012.03.30 02:54close461.001.33420.00000.0000230.5013337.00
932012.03.30 17:00buy471.001.33310.00000.0000
942012.03.30 17:00close471.001.33310.00000.00000.0013337.00
952012.03.30 17:00buy481.001.33310.00000.0000
962012.03.30 17:00close481.001.33380.00000.000070.0013407.00
972012.03.30 17:00buy491.001.33380.00000.0000
982012.03.30 17:13close491.001.33480.00000.0000100.0013507.00
992012.03.30 17:13buy501.001.33480.00000.0000
1002012.03.30 18:16close501.001.33580.00000.0000100.0013607.00
1012012.04.02 10:00sell511.001.33890.00000.0000
1022012.04.02 10:46close511.001.33790.00000.0000100.0013707.00
1032012.04.02 10:46sell521.001.33790.00000.0000
1042012.04.02 13:50close521.001.33690.00000.0000100.0013807.00
1052012.04.02 15:30buy531.001.33240.00000.0000
1062012.04.02 15:43close531.001.33340.00000.0000100.0013907.00
1072012.04.02 15:43buy541.001.33340.00000.0000
1082012.04.02 16:07close541.001.33440.00000.0000100.0014007.00
1092012.04.03 03:00sell551.001.34120.00000.0000
1102012.04.03 13:30close551.001.34100.00000.000020.0014027.00
1112012.04.03 13:30buy561.001.34100.00000.0000
1122012.04.03 15:04close561.001.34180.00000.000080.0014107.00
1132012.04.03 20:00buy571.001.33410.00000.0000
1142012.04.06 03:31sell581.001.31160.00000.0000
1152012.04.06 14:30close581.001.30520.00000.0000640.0014747.00
1162012.04.09 18:00sell591.001.31130.00000.0000
1172012.04.13 16:30close591.001.31110.00000.000023.0014770.00
1182012.04.16 12:00sell601.001.30580.00000.0000
1192012.05.07 00:00close601.001.30260.00000.0000330.5015100.50
1202012.05.08 12:30sell611.001.30930.00000.0000
1212012.05.08 20:00close611.001.30320.00000.0000610.0015710.50
1222012.05.10 09:00sell621.001.29940.00000.0000
1232012.05.14 00:00close621.001.28880.00000.00001061.0016771.50
1242012.05.15 06:00sell631.001.29240.00000.0000
1252012.05.15 15:33close631.001.29090.00000.0000150.0016921.50
1262012.05.16 10:34sell641.001.28870.00000.0000
1272012.05.16 17:30close641.001.27220.00000.00001650.0018571.50
1282012.05.17 02:30sell651.001.27480.00000.0000
1292012.05.17 13:30close651.001.27320.00000.0000160.0018731.50
1302012.05.17 19:30sell661.001.28050.00000.0000
1312012.05.18 00:00close661.001.26840.00000.00001210.5019942.00
1322012.05.18 10:30sell671.001.27360.00000.0000
1332012.05.23 10:30close671.001.26290.00000.00001071.5021013.50
1342012.05.23 13:57close571.001.26800.00000.0000-6810.0014203.50
1352012.05.24 09:00sell681.001.26390.00000.0000
1362012.05.24 09:12close681.001.26290.00000.0000100.0014303.50
1372012.05.24 09:12sell691.001.26290.00000.0000
1382012.05.24 09:26close691.001.26190.00000.0000100.0014403.50
1392012.05.24 09:26sell701.001.26190.00000.0000
1402012.05.24 09:28close701.001.26090.00000.0000100.0014503.50
1412012.05.24 09:28sell711.001.26090.00000.0000
1422012.05.24 09:29close711.001.25990.00000.0000100.0014603.50
1432012.05.24 09:29sell721.001.25970.00000.0000
1442012.05.24 10:00close721.001.25870.00000.0000100.0014703.50
1452012.05.24 15:00buy731.001.25890.00000.0000
1462012.05.24 15:00close731.001.25990.00000.0000100.0014803.50
1472012.05.24 15:00buy741.001.25990.00000.0000
1482012.05.24 15:00close741.001.26090.00000.0000100.0014903.50
1492012.05.24 15:00buy751.001.26090.00000.0000
1502012.05.24 15:02close751.001.26190.00000.0000100.0015003.50
1512012.05.24 15:02buy761.001.26190.00000.0000
1522012.05.25 09:00sell771.001.26160.00000.0000
1532012.05.25 09:05close761.001.26210.00000.000016.0015019.50
1542012.05.25 14:28close771.001.26070.00000.000090.0015109.50
1552012.05.28 00:00buy781.001.25720.00000.0000
1562012.05.28 02:26close781.001.25820.00000.0000100.0015209.50
1572012.05.28 15:30buy791.001.25920.00000.0000
1582012.05.28 17:45close791.001.26020.00000.0000100.0015309.50
1592012.05.29 05:00sell801.001.26140.00000.0000
1602012.05.29 15:30close801.001.25420.00000.0000720.0016029.50
1612012.05.29 15:30buy811.001.25420.00000.0000
1622012.05.29 15:30close811.001.25400.00000.0000-20.0016009.50
1632012.05.29 15:30buy821.001.25420.00000.0000
1642012.05.29 15:30close821.001.25400.00000.0000-20.0015989.50
1652012.05.29 15:30buy831.001.25420.00000.0000
1662012.05.29 15:30close831.001.25400.00000.0000-20.0015969.50
1672012.05.29 15:30buy841.001.25420.00000.0000
1682012.05.29 15:30close841.001.25400.00000.0000-20.0015949.50
1692012.05.29 15:30buy851.001.25420.00000.0000
1702012.05.29 15:30close851.001.25400.00000.0000-20.0015929.50
1712012.05.29 15:30buy861.001.25400.00000.0000
1722012.05.29 15:30close861.001.25400.00000.00000.0015929.50
1732012.05.29 15:30buy871.001.25400.00000.0000
1742012.05.29 16:19close871.001.25480.00000.000080.0016009.50
1752012.05.29 16:19buy881.001.25480.00000.0000
1762012.05.31 07:31sell891.001.24410.00000.0000
1772012.05.31 17:30close891.001.23540.00000.0000870.0016879.50
1782012.06.01 15:30sell901.001.24060.00000.0000
1792012.06.05 02:00close881.001.25630.00000.0000122.0017001.50
1802012.06.05 09:30buy911.001.25110.00000.0000
1812012.06.06 04:00close911.001.26090.00000.0000976.0017977.50
1822012.06.06 14:32close901.001.24910.00000.0000-848.5017129.00
1832012.06.06 15:00buy921.001.24490.00000.0000
1842012.06.06 15:00close921.001.24490.00000.00000.0017129.00
1852012.06.06 15:00buy931.001.24490.00000.0000
1862012.06.06 15:00close931.001.24490.00000.00000.0017129.00
1872012.06.06 15:00buy941.001.24490.00000.0000
1882012.06.06 15:00close941.001.24500.00000.000010.0017139.00
1892012.06.06 15:00buy951.001.24500.00000.0000
1902012.06.06 15:00close951.001.24500.00000.00000.0017139.00
1912012.06.06 15:00buy961.001.24500.00000.0000
1922012.06.06 15:00close961.001.24510.00000.000010.0017149.00
1932012.06.06 15:00buy971.001.24510.00000.0000
1942012.06.06 15:00close971.001.24510.00000.00000.0017149.00
1952012.06.06 15:00buy981.001.24510.00000.0000
1962012.06.06 15:00close981.001.24510.00000.00000.0017149.00
1972012.06.06 15:00buy991.001.24510.00000.0000
1982012.06.06 15:00close991.001.24510.00000.00000.0017149.00
1992012.06.06 15:00buy1001.001.24510.00000.0000
2002012.06.06 15:00close1001.001.24510.00000.00000.0017149.00
2012012.06.06 15:00buy1011.001.24510.00000.0000
2022012.06.06 15:00close1011.001.24510.00000.00000.0017149.00
2032012.06.06 15:00buy1021.001.24510.00000.0000
2042012.06.06 15:02close1021.001.24570.00000.000060.0017209.00
2052012.06.06 15:02buy1031.001.24570.00000.0000
2062012.06.06 15:06close1031.001.24670.00000.0000100.0017309.00
2072012.06.06 15:06buy1041.001.24670.00000.0000
2082012.06.06 15:25close1041.001.24770.00000.0000100.0017409.00
2092012.06.06 15:25buy1051.001.24770.00000.0000
2102012.06.06 15:42close1051.001.24870.00000.0000100.0017509.00
2112012.06.06 15:42buy1061.001.24870.00000.0000
2122012.06.06 15:46close1061.001.24970.00000.0000100.0017609.00
2132012.06.06 15:46buy1071.001.24970.00000.0000
2142012.06.06 15:55close1071.001.25070.00000.0000100.0017709.00
2152012.06.06 15:55buy1081.001.25090.00000.0000
2162012.06.06 15:56close1081.001.25190.00000.0000100.0017809.00
2172012.06.06 15:56buy1091.001.25190.00000.0000
2182012.06.06 17:48close1091.001.25290.00000.0000100.0017909.00
2192012.06.07 08:04sell1101.001.26050.00000.0000
2202012.06.07 08:41close1101.001.25950.00000.0000100.0018009.00
2212012.06.07 09:32buy1111.001.26020.00000.0000
2222012.06.07 11:01close1111.001.26120.00000.0000100.0018109.00
2232012.06.07 11:30sell1121.001.26280.00000.0000
2242012.06.07 12:40close1121.001.26180.00000.0000100.0018209.00
2252012.06.08 08:30buy1131.001.25190.00000.0000
2262012.06.08 08:56close1131.001.25290.00000.0000100.0018309.00
2272012.06.08 08:56buy1141.001.25290.00000.0000
2282012.06.08 19:38sell1151.001.25280.00000.0000
2292012.06.11 00:00close1141.001.26480.00000.00001186.0019495.00
2302012.06.11 00:31close1151.001.26370.00000.0000-1089.5018405.50
2312012.06.11 00:31sell1161.001.26370.00000.0000
2322012.06.11 02:11close1161.001.26270.00000.0000100.0018505.50
2332012.06.11 09:30buy1171.001.26260.00000.0000
2342012.06.11 10:02close1171.001.26360.00000.0000100.0018605.50
2352012.06.11 11:03buy1181.001.26290.00000.0000
2362012.06.12 11:06sell1191.001.25960.00000.0000
2372012.06.12 19:30close1191.001.25010.00000.0000950.0019555.50
2382012.06.13 07:30sell1201.001.25410.00000.0000
2392012.06.13 17:12close1181.001.26410.00000.0000112.0019667.50
2402012.06.14 21:06close1201.001.26120.00000.0000-708.5018959.00
2412012.06.14 21:30buy1211.001.26090.00000.0000
2422012.06.14 21:30close1211.001.26070.00000.0000-20.0018939.00
2432012.06.14 21:30buy1221.001.26090.00000.0000
2442012.06.14 21:30close1221.001.26070.00000.0000-20.0018919.00
2452012.06.14 21:30buy1231.001.26090.00000.0000
2462012.06.14 21:38close1231.001.26180.00000.000090.0019009.00
2472012.06.14 21:38buy1241.001.26180.00000.0000
2482012.06.14 22:05close1241.001.26280.00000.0000100.0019109.00
2492012.06.14 22:05buy1251.001.26280.00000.0000
2502012.06.14 22:12close1251.001.26380.00000.0000100.0019209.00
2512012.06.14 22:12buy1261.001.26380.00000.0000
2522012.06.15 04:10close1261.001.26480.00000.000096.0019305.00
2532012.06.15 06:30sell1271.001.26670.00000.0000
2542012.06.15 09:07close1271.001.26570.00000.0000100.0019405.00
2552012.06.15 17:00sell1281.001.26940.00000.0000
2562012.06.18 03:35close1281.001.26840.00000.0000100.5019505.50
2572012.06.18 10:30buy1291.001.26720.00000.0000
2582012.06.18 10:57close1291.001.26820.00000.0000100.0019605.50
2592012.06.18 10:57buy1301.001.26820.00000.0000
2602012.06.18 12:01close1301.001.26920.00000.0000100.0019705.50
2612012.06.19 11:00buy1311.001.26010.00000.0000
2622012.06.19 11:12close1311.001.26110.00000.0000100.0019805.50
2632012.06.19 11:12buy1321.001.26110.00000.0000
2642012.06.19 11:55close1321.001.26210.00000.0000100.0019905.50
2652012.06.19 11:55buy1331.001.26210.00000.0000
2662012.06.19 12:12close1331.001.26310.00000.0000100.0020005.50
2672012.06.19 12:12buy1341.001.26310.00000.0000
2682012.06.19 15:06close1341.001.26410.00000.0000100.0020105.50
2692012.06.20 08:30sell1351.001.27120.00000.0000
2702012.06.20 18:32close1351.001.26910.00000.0000210.0020315.50
2712012.06.20 19:00buy1361.001.26920.00000.0000
2722012.06.20 19:00close1361.001.26920.00000.00000.0020315.50
2732012.06.20 19:00buy1371.001.26920.00000.0000
2742012.06.20 19:03close1371.001.27010.00000.000090.0020405.50
2752012.06.20 19:03buy1381.001.27010.00000.0000
2762012.06.20 19:05close1381.001.27110.00000.0000100.0020505.50
2772012.06.20 19:05buy1391.001.27110.00000.0000
2782012.06.20 19:09close1391.001.27210.00000.0000100.0020605.50
2792012.06.20 19:09buy1401.001.27230.00000.0000
2802012.06.20 19:09close1401.001.27330.00000.0000100.0020705.50
2812012.06.20 19:09buy1411.001.27350.00000.0000
2822012.06.21 08:30sell1421.001.27330.00000.0000
2832012.06.21 11:59close1411.001.27380.00000.000018.0020723.50
2842012.06.21 14:25close1421.001.27250.00000.000080.0020803.50
2852012.06.21 16:30buy1431.001.26800.00000.0000
2862012.06.21 16:35close1431.001.26900.00000.0000100.0020903.50
2872012.06.21 16:35buy1441.001.26900.00000.0000
2882012.06.22 08:00sell1451.001.25830.00000.0000
2892012.06.25 00:02close1451.001.25550.00000.0000280.5021184.00
2902012.06.25 18:30sell1461.001.25520.00000.0000
2912012.06.26 14:30close1461.001.25470.00000.000050.5021234.50
2922012.06.27 05:00sell1471.001.25390.00000.0000
2932012.06.27 17:00close1471.001.25350.00000.000040.0021274.50
2942012.06.28 03:00sell1481.001.25910.00000.0000
2952012.06.28 10:00close1481.001.24610.00000.00001300.0022574.50
2962012.06.28 22:00sell1491.001.24690.00000.0000
2972012.07.02 11:17close1441.001.26920.00000.0000-16.0022558.50
2982012.07.02 12:06close1491.001.26240.00000.0000-1549.0021009.50
2992012.07.02 14:30buy1501.001.25980.00000.0000
3002012.07.02 14:44close1501.001.26080.00000.0000100.0021109.50
3012012.07.02 14:44buy1511.001.26080.00000.0000
3022012.07.02 21:40close1511.001.26180.00000.0000100.0021209.50
3032012.07.03 05:00sell1521.001.26470.00000.0000
3042012.07.04 03:00buy1531.001.26910.00000.0000
3052012.07.05 03:00close1531.001.26940.00000.000018.0021227.50
3062012.07.05 13:45close1521.001.25090.00000.00001382.0022609.50
3072012.07.05 14:00buy1541.001.24360.00000.0000
3082012.07.05 14:00close1541.001.24340.00000.0000-20.0022589.50
3092012.07.05 14:00buy1551.001.24360.00000.0000
3102012.07.05 14:00close1551.001.24340.00000.0000-20.0022569.50
3112012.07.05 14:00buy1561.001.24340.00000.0000
3122012.07.05 14:00close1561.001.24340.00000.00000.0022569.50
3132012.07.05 14:00buy1571.001.24330.00000.0000
3142012.07.05 14:00close1571.001.24330.00000.00000.0022569.50
3152012.07.05 14:00buy1581.001.24330.00000.0000
3162012.07.05 14:00close1581.001.24310.00000.0000-20.0022549.50
3172012.07.05 14:00buy1591.001.24330.00000.0000
3182012.07.05 14:00close1591.001.24310.00000.0000-20.0022529.50
3192012.07.05 14:00buy1601.001.24330.00000.0000
3202012.07.05 14:00close1601.001.24310.00000.0000-20.0022509.50
3212012.07.05 14:00buy1611.001.24330.00000.0000
3222012.07.05 14:00close1611.001.24310.00000.0000-20.0022489.50
3232012.07.05 14:00buy1621.001.24330.00000.0000
3242012.07.05 14:00close1621.001.24310.00000.0000-20.0022469.50
3252012.07.05 14:00buy1631.001.24330.00000.0000
3262012.07.05 14:00close1631.001.24310.00000.0000-20.0022449.50
3272012.07.05 14:00buy1641.001.24330.00000.0000
3282012.07.05 14:00close1641.001.24310.00000.0000-20.0022429.50
3292012.07.05 14:00buy1651.001.24330.00000.0000
3302012.07.05 14:02close1651.001.24410.00000.000080.0022509.50
3312012.07.05 14:02buy1661.001.24410.00000.0000
3322012.07.06 01:30sell1671.001.24050.00000.0000
3332012.07.06 15:00close1671.001.23320.00000.0000730.0023239.50
3342012.07.09 12:00sell1681.001.23220.00000.0000
3352012.07.11 11:00close1661.001.24650.00000.0000224.0023463.50
3362012.07.11 20:05close1681.001.22400.00000.0000821.0024284.50
3372012.07.11 20:30buy1691.001.22250.00000.0000
3382012.07.11 20:30close1691.001.22250.00000.00000.0024284.50
3392012.07.11 20:30buy1701.001.22250.00000.0000
3402012.07.11 20:30close1701.001.22250.00000.00000.0024284.50
3412012.07.11 20:30buy1711.001.22250.00000.0000
3422012.07.11 20:30close1711.001.22250.00000.00000.0024284.50
3432012.07.11 20:30buy1721.001.22250.00000.0000
3442012.07.11 20:30close1721.001.22250.00000.00000.0024284.50
3452012.07.11 20:30buy1731.001.22250.00000.0000
3462012.07.11 20:30close1731.001.22250.00000.00000.0024284.50
3472012.07.11 20:30buy1741.001.22250.00000.0000
3482012.07.11 20:30close1741.001.22250.00000.00000.0024284.50
3492012.07.11 20:30buy1751.001.22250.00000.0000
3502012.07.11 20:30close1751.001.22250.00000.00000.0024284.50
3512012.07.11 20:30buy1761.001.22250.00000.0000
3522012.07.11 20:30close1761.001.22250.00000.00000.0024284.50
3532012.07.11 20:30buy1771.001.22250.00000.0000
3542012.07.11 20:30close1771.001.22250.00000.00000.0024284.50
3552012.07.11 20:30buy1781.001.22250.00000.0000
3562012.07.11 20:30close1781.001.22250.00000.00000.0024284.50
3572012.07.11 20:30buy1791.001.22250.00000.0000
3582012.07.11 20:30close1791.001.22250.00000.00000.0024284.50
3592012.07.11 20:30buy1801.001.22250.00000.0000
3602012.07.11 20:30close1801.001.22250.00000.00000.0024284.50
3612012.07.11 20:30buy1811.001.22250.00000.0000
3622012.07.11 20:30close1811.001.22250.00000.00000.0024284.50
3632012.07.11 20:30buy1821.001.22250.00000.0000
3642012.07.11 20:30close1821.001.22250.00000.00000.0024284.50
3652012.07.11 20:30buy1831.001.22250.00000.0000
3662012.07.11 20:30close1831.001.22250.00000.00000.0024284.50
3672012.07.11 20:30buy1841.001.22240.00000.0000
3682012.07.11 20:30close1841.001.22240.00000.00000.0024284.50
3692012.07.11 20:30buy1851.001.22240.00000.0000
3702012.07.11 20:43close1851.001.22260.00000.000020.0024304.50
3712012.07.11 20:43buy1861.001.22260.00000.0000
3722012.07.11 21:33close1861.001.22360.00000.0000100.0024404.50
3732012.07.12 13:30buy1871.001.22200.00000.0000
3742012.07.12 14:03close1871.001.22300.00000.0000100.0024504.50
3752012.07.13 01:30buy1881.001.21930.00000.0000
3762012.07.13 03:35close1881.001.22030.00000.0000100.0024604.50
3772012.07.13 15:00buy1891.001.22070.00000.0000
3782012.07.13 15:23close1891.001.22170.00000.0000100.0024704.50
3792012.07.13 15:23buy1901.001.22170.00000.0000
3802012.07.13 15:32close1901.001.22270.00000.0000100.0024804.50
3812012.07.13 16:00sell1911.001.22740.00000.0000
3822012.07.16 00:00close1911.001.22510.00000.0000230.5025035.00
3832012.07.16 11:30buy1921.001.22300.00000.0000
3842012.07.16 11:30close1921.001.22280.00000.0000-20.0025015.00
3852012.07.16 11:30buy1931.001.22300.00000.0000
3862012.07.16 13:42close1931.001.22390.00000.000090.0025105.00
3872012.07.16 15:34sell1941.001.22830.00000.0000
3882012.07.16 15:49close1941.001.22730.00000.0000100.0025205.00
3892012.07.16 15:49sell1951.001.22730.00000.0000
3902012.07.16 16:08close1951.001.22630.00000.0000100.0025305.00
3912012.07.16 17:30sell1961.001.23110.00000.0000
3922012.07.17 16:00close1961.001.22810.00000.0000300.5025605.50
3932012.07.17 16:00buy1971.001.22810.00000.0000
3942012.07.17 16:00close1971.001.22790.00000.0000-20.0025585.50
3952012.07.17 16:00buy1981.001.22810.00000.0000
3962012.07.17 16:00close1981.001.22790.00000.0000-20.0025565.50
3972012.07.17 16:00buy1991.001.22810.00000.0000
3982012.07.17 20:34close1991.001.22850.00000.000040.0025605.50
3992012.07.18 11:02sell2001.001.23320.00000.0000
4002012.07.18 11:11close2001.001.23220.00000.0000100.0025705.50
4012012.07.18 11:11sell2011.001.23220.00000.0000
4022012.07.18 11:21close2011.001.23120.00000.0000100.0025805.50
4032012.07.18 11:21sell2021.001.23120.00000.0000
4042012.07.18 11:40close2021.001.23020.00000.0000100.0025905.50
4052012.07.18 12:00buy2031.001.22980.00000.0000
4062012.07.18 15:25close2031.001.23080.00000.0000100.0026005.50
4072012.07.19 09:30sell2041.001.24070.00000.0000
4082012.07.19 09:55close2041.001.23970.00000.0000100.0026105.50
4092012.07.19 09:55sell2051.001.23970.00000.0000
4102012.07.19 10:37close2051.001.23870.00000.0000100.0026205.50
4112012.07.19 12:00buy2061.001.23080.00000.0000
4122012.07.19 12:05close2061.001.23180.00000.0000100.0026305.50
4132012.07.19 12:05buy2071.001.23180.00000.0000
4142012.07.20 05:01close2071.001.23280.00000.000096.0026401.50
4152012.07.20 05:08sell2081.001.23080.00000.0000
4162012.07.20 07:39close2081.001.22980.00000.0000100.0026501.50
4172012.07.20 10:26sell2091.001.23220.00000.0000
4182012.07.20 10:36close2091.001.23120.00000.0000100.0026601.50
4192012.07.20 14:00buy2101.001.21980.00000.0000
4202012.07.23 12:30sell2111.001.21640.00000.0000
4212012.07.23 15:00close2111.001.20880.00000.0000760.0027361.50
4222012.07.23 17:05close2101.001.21330.00000.0000-654.0026707.50
4232012.07.24 09:30buy2121.001.21120.00000.0000
4242012.07.24 10:20close2121.001.21220.00000.0000100.0026807.50
4252012.07.24 10:20buy2131.001.21220.00000.0000
4262012.07.25 04:30sell2141.001.21140.00000.0000
4272012.07.25 09:00close2141.001.20600.00000.0000540.0027347.50
4282012.07.25 09:00close2131.001.20780.00000.0000-444.0026903.50
4292012.07.25 09:00buy2151.001.20800.00000.0000
4302012.07.25 09:01close2151.001.20900.00000.0000100.0027003.50
4312012.07.25 09:01buy2161.001.20920.00000.0000
4322012.07.25 09:01close2161.001.21020.00000.0000100.0027103.50
4332012.07.25 09:01buy2171.001.21040.00000.0000
4342012.07.25 09:18close2171.001.21140.00000.0000100.0027203.50
4352012.07.25 09:18buy2181.001.21140.00000.0000
4362012.07.25 10:20close2181.001.21240.00000.0000100.0027303.50
4372012.07.25 13:00sell2191.001.21590.00000.0000
4382012.07.25 13:05close2191.001.21490.00000.0000100.0027403.50
4392012.07.25 13:05sell2201.001.21490.00000.0000
4402012.07.25 14:02close2201.001.21390.00000.0000100.0027503.50
4412012.07.26 08:30sell2211.001.22030.00000.0000
4422012.07.26 08:36close2211.001.21930.00000.0000100.0027603.50
4432012.07.26 08:36sell2221.001.21930.00000.0000
4442012.07.26 10:08close2221.001.21830.00000.0000100.0027703.50
4452012.07.26 13:00sell2231.001.22270.00000.0000
4462012.07.27 12:00buy2241.001.22700.00000.0000
4472012.07.31 04:27close2241.001.23370.00000.0000662.0028365.50
4482012.07.31 15:12close2231.001.22830.00000.0000-558.5027807.00
4492012.07.31 15:30buy2251.001.22880.00000.0000
4502012.07.31 15:38close2251.001.22980.00000.0000100.0027907.00
4512012.07.31 15:38buy2261.001.22980.00000.0000
4522012.07.31 16:42close2261.001.23080.00000.0000100.0028007.00
4532012.08.01 01:30buy2271.001.22930.00000.0000
4542012.08.01 07:27close2271.001.23030.00000.0000100.0028107.00
4552012.08.01 08:00sell2281.001.23290.00000.0000
4562012.08.01 10:32close2281.001.23170.00000.0000120.0028227.00
4572012.08.01 20:30buy2291.001.22530.00000.0000
4582012.08.02 06:19close2291.001.22620.00000.000078.0028305.00
4592012.08.02 11:30sell2301.001.23230.00000.0000
4602012.08.02 12:24close2301.001.23130.00000.0000100.0028405.00
4612012.08.02 14:40sell2311.001.23020.00000.0000
4622012.08.02 14:40close2311.001.22920.00000.0000100.0028505.00
4632012.08.02 14:40sell2321.001.22900.00000.0000
4642012.08.02 14:41close2321.001.22800.00000.0000100.0028605.00
4652012.08.02 14:41sell2331.001.22780.00000.0000
4662012.08.02 14:42close2331.001.22680.00000.0000100.0028705.00
4672012.08.02 14:42sell2341.001.22680.00000.0000
4682012.08.02 14:49close2341.001.22580.00000.0000100.0028805.00
4692012.08.02 14:49sell2351.001.22580.00000.0000
4702012.08.02 14:50close2351.001.22480.00000.0000100.0028905.00
4712012.08.02 15:00buy2361.001.22140.00000.0000
4722012.08.02 16:00close2361.001.22240.00000.0000100.0029005.00
4732012.08.02 17:00buy2371.001.21590.00000.0000
4742012.08.02 18:58close2371.001.21690.00000.0000100.0029105.00
4752012.08.03 07:30sell2381.001.22330.00000.0000
4762012.08.03 14:33close2381.001.22230.00000.0000100.0029205.00
4772012.08.06 09:30buy2391.001.23790.00000.0000
4782012.08.06 09:50close2391.001.23890.00000.0000100.0029305.00
4792012.08.06 09:50buy2401.001.23890.00000.0000
4802012.08.06 11:12close2401.001.23990.00000.0000100.0029405.00
4812012.08.06 14:01sell2411.001.24180.00000.0000
4822012.08.09 12:03close2411.001.23330.00000.0000852.5030257.50
4832012.08.09 12:30buy2421.001.23130.00000.0000
4842012.08.09 12:30close2421.001.23130.00000.00000.0030257.50
4852012.08.09 12:30buy2431.001.23130.00000.0000
4862012.08.09 12:30close2431.001.23130.00000.00000.0030257.50
4872012.08.09 12:30buy2441.001.23130.00000.0000
4882012.08.09 12:30close2441.001.23130.00000.00000.0030257.50
4892012.08.09 12:30buy2451.001.23130.00000.0000
4902012.08.09 12:30close2451.001.23130.00000.00000.0030257.50
4912012.08.09 12:30buy2461.001.23130.00000.0000
4922012.08.09 12:30close2461.001.23130.00000.00000.0030257.50
4932012.08.09 12:30buy2471.001.23130.00000.0000
4942012.08.09 12:30close2471.001.23130.00000.00000.0030257.50
4952012.08.09 12:30buy2481.001.23130.00000.0000
4962012.08.09 12:30close2481.001.23130.00000.00000.0030257.50
4972012.08.09 12:30buy2491.001.23130.00000.0000
4982012.08.09 12:51close2491.001.23180.00000.000050.0030307.50
4992012.08.09 12:51buy2501.001.23180.00000.0000
5002012.08.09 16:40close2501.001.23280.00000.0000100.0030407.50
5012012.08.10 08:30sell2511.001.23400.00000.0000
5022012.08.10 09:00close2511.001.23300.00000.0000100.0030507.50
5032012.08.10 09:30buy2521.001.23140.00000.0000
5042012.08.10 09:47close2521.001.23240.00000.0000100.0030607.50
5052012.08.10 09:47buy2531.001.23240.00000.0000
5062012.08.10 11:06close2531.001.23340.00000.0000100.0030707.50
5072012.08.10 15:56buy2541.001.23200.00000.0000
5082012.08.10 16:10close2541.001.23300.00000.0000100.0030807.50
5092012.08.10 16:30sell2551.001.23550.00000.0000
5102012.08.13 00:00close2551.001.22870.00000.0000680.5031488.00
5112012.08.13 00:00buy2561.001.22870.00000.0000
5122012.08.13 00:00close2561.001.22870.00000.00000.0031488.00
5132012.08.13 00:00buy2571.001.22870.00000.0000
5142012.08.13 00:00close2571.001.22870.00000.00000.0031488.00
5152012.08.13 00:00buy2581.001.22870.00000.0000
5162012.08.13 00:00close2581.001.22870.00000.00000.0031488.00
5172012.08.13 00:00buy2591.001.22870.00000.0000
5182012.08.13 00:00close2591.001.22870.00000.00000.0031488.00
5192012.08.13 00:00buy2601.001.22870.00000.0000
5202012.08.13 00:00close2601.001.22870.00000.00000.0031488.00
5212012.08.13 00:00buy2611.001.22890.00000.0000
5222012.08.13 00:00close2611.001.22870.00000.0000-20.0031468.00
5232012.08.13 00:00buy2621.001.22890.00000.0000
5242012.08.13 00:08close2621.001.22930.00000.000040.0031508.00
5252012.08.13 00:08buy2631.001.22930.00000.0000
5262012.08.13 03:50close2631.001.23030.00000.0000100.0031608.00
5272012.08.13 11:30sell2641.001.23520.00000.0000
5282012.08.13 12:00close2641.001.23420.00000.0000100.0031708.00
5292012.08.13 12:30sell2651.001.23570.00000.0000
5302012.08.15 12:30buy2661.001.24310.00000.0000
5312012.08.16 02:30close2661.001.24740.00000.0000418.0032126.00
5322012.08.17 16:30buy2671.001.25950.00000.0000
5332012.08.20 00:00close2651.001.23390.00000.0000183.5032309.50
5342012.08.20 09:30sell2681.001.23850.00000.0000
5352012.08.23 17:19close2671.001.25970.00000.0000-4.0032305.50
5362012.08.24 09:30buy2691.001.25870.00000.0000
5372012.08.28 10:00close2691.001.25950.00000.000072.0032377.50
5382012.08.30 17:00buy2701.001.27350.00000.0000
5392012.08.31 10:30close2701.001.28310.00000.0000956.0033333.50
5402012.08.31 16:30buy2711.001.25930.00000.0000
5412012.09.03 13:51close2711.001.26080.00000.0000146.0033479.50
5422012.09.04 14:30buy2721.001.26730.00000.0000
5432012.09.07 06:30close2721.001.26770.00000.000020.0033499.50
5442012.09.11 15:30buy2731.001.28280.00000.0000
5452012.09.12 04:00close2731.001.28820.00000.0000536.0034035.50
5462012.09.13 18:30buy2741.001.28890.00000.0000
5472012.09.14 06:01close2741.001.30500.00000.00001606.0035641.50
5482012.09.18 10:00buy2751.001.30790.00000.0000
5492012.09.19 05:30close2751.001.31000.00000.0000206.0035847.50
5502012.09.20 05:00buy2761.001.31190.00000.0000
5512012.09.28 04:30close2761.001.31420.00000.0000198.0036045.50
5522012.09.28 16:30buy2771.001.31020.00000.0000
5532012.10.04 01:11close2771.001.31040.00000.0000-4.0036041.50
5542012.10.04 15:00buy2781.001.29880.00000.0000
5552012.10.05 15:00close2781.001.30830.00000.0000946.0036987.50
5562012.10.08 00:00buy2791.001.30240.00000.0000
5572012.10.09 02:01close2791.001.30560.00000.0000316.0037303.50
5582012.10.09 09:45close2681.001.29260.00000.0000-5385.0031918.50
5592012.10.09 10:00buy2801.001.29260.00000.0000
5602012.10.09 10:00close2801.001.29260.00000.00000.0031918.50
5612012.10.09 10:00buy2811.001.29260.00000.0000
5622012.10.09 11:07close2811.001.29350.00000.000090.0032008.50
5632012.10.09 11:07buy2821.001.29350.00000.0000
5642012.10.09 11:45close2821.001.29450.00000.0000100.0032108.50
5652012.10.10 05:00buy2831.001.28790.00000.0000
5662012.10.10 05:14close2831.001.28890.00000.0000100.0032208.50
5672012.10.10 05:14buy2841.001.28910.00000.0000
5682012.10.10 05:49close2841.001.29010.00000.0000100.0032308.50
5692012.10.10 10:33sell2851.001.29220.00000.0000
5702012.10.10 10:39close2851.001.29120.00000.0000100.0032408.50
5712012.10.10 10:39sell2861.001.29120.00000.0000
5722012.10.10 16:26close2861.001.28970.00000.0000150.0032558.50
5732012.10.11 13:00sell2871.001.29710.00000.0000
5742012.10.15 00:00close2871.001.29560.00000.0000151.0032709.50
5752012.10.15 00:00buy2881.001.29560.00000.0000
5762012.10.15 00:00close2881.001.29540.00000.0000-20.0032689.50
5772012.10.15 00:00buy2891.001.29540.00000.0000
5782012.10.15 00:00close2891.001.29560.00000.000020.0032709.50
5792012.10.15 00:00buy2901.001.29560.00000.0000
5802012.10.15 09:31close2901.001.29660.00000.0000100.0032809.50
5812012.10.15 10:00sell2911.001.29720.00000.0000
5822012.10.18 06:00buy2921.001.33150.00000.0000
5832012.10.18 08:00close2921.001.33440.00000.0000290.0033099.50
5842012.10.22 00:00buy2931.001.30240.00000.0000
5852012.10.22 11:31close2931.001.30810.00000.0000570.0033669.50
5862012.10.23 09:30buy2941.001.31150.00000.0000
5872012.10.23 15:00close2911.001.29670.00000.000054.0033723.50
5882012.10.24 02:37close2941.001.30340.00000.0000-814.0032909.50
5892012.10.24 08:30sell2951.001.30500.00000.0000
5902012.10.24 09:28close2951.001.29940.00000.0000560.0033469.50
5912012.10.24 09:30buy2961.001.29760.00000.0000
5922012.10.24 09:30close2961.001.29760.00000.00000.0033469.50
5932012.10.24 09:30buy2971.001.29760.00000.0000
5942012.10.24 09:30close2971.001.29760.00000.00000.0033469.50
5952012.10.24 09:30buy2981.001.29780.00000.0000
5962012.10.24 09:30close2981.001.29760.00000.0000-20.0033449.50
5972012.10.24 09:30buy2991.001.29780.00000.0000
5982012.10.24 09:30close2991.001.29780.00000.00000.0033449.50
5992012.10.24 09:30buy3001.001.29780.00000.0000
6002012.10.24 14:55close3001.001.29840.00000.000060.0033509.50
6012012.10.24 21:04sell3011.001.29830.00000.0000
6022012.10.24 21:47close3011.001.29730.00000.0000100.0033609.50
6032012.10.25 07:41sell3021.001.30180.00000.0000
6042012.10.25 17:30buy3031.001.30190.00000.0000
6052012.10.26 04:00close3031.001.30520.00000.0000326.0033935.50
6062012.10.26 05:50close3021.001.30410.00000.0000-229.5033706.00
6072012.10.26 11:30sell3041.001.30770.00000.0000
6082012.10.26 11:58close3041.001.30670.00000.0000100.0033806.00
6092012.10.26 11:58sell3051.001.30670.00000.0000
6102012.10.26 12:08close3051.001.29260.00000.00001410.0035216.00
6112012.10.26 12:30buy3061.001.29060.00000.0000
6122012.10.26 12:30close3061.001.29040.00000.0000-20.0035196.00
6132012.10.26 12:30buy3071.001.29060.00000.0000
6142012.10.26 12:30close3071.001.29040.00000.0000-20.0035176.00
6152012.10.26 12:30buy3081.001.29060.00000.0000
6162012.10.26 12:30close3081.001.29040.00000.0000-20.0035156.00
6172012.10.26 12:30buy3091.001.29060.00000.0000
6182012.10.26 12:30close3091.001.29040.00000.0000-20.0035136.00
6192012.10.26 12:30buy3101.001.29060.00000.0000
6202012.10.26 12:30close3101.001.29040.00000.0000-20.0035116.00
6212012.10.26 12:30buy3111.001.29060.00000.0000
6222012.10.26 12:30close3111.001.29040.00000.0000-20.0035096.00
6232012.10.26 12:30buy3121.001.29060.00000.0000
6242012.10.26 12:30close3121.001.29040.00000.0000-20.0035076.00
6252012.10.26 12:30buy3131.001.29060.00000.0000
6262012.10.26 12:30close3131.001.29040.00000.0000-20.0035056.00
6272012.10.26 12:30buy3141.001.29060.00000.0000
6282012.10.26 12:30close3141.001.29040.00000.0000-20.0035036.00
6292012.10.26 12:30buy3151.001.29060.00000.0000
6302012.10.26 12:30close3151.001.29040.00000.0000-20.0035016.00
6312012.10.26 12:30buy3161.001.29060.00000.0000
6322012.10.26 12:30close3161.001.29050.00000.0000-10.0035006.00
6332012.10.26 12:30buy3171.001.29050.00000.0000
6342012.10.26 14:14close3171.001.29150.00000.0000100.0035106.00
6352012.10.29 16:00sell3181.001.29540.00000.0000
6362012.10.29 17:27close3181.001.29440.00000.0000100.0035206.00
6372012.10.30 07:30sell3191.001.30090.00000.0000
6382012.11.01 00:00close3191.001.29590.00000.0000502.0035708.00
6392012.11.01 00:00buy3201.001.29590.00000.0000
6402012.11.01 00:00close3201.001.29570.00000.0000-20.0035688.00
6412012.11.01 00:00buy3211.001.29590.00000.0000
6422012.11.01 00:00close3211.001.29570.00000.0000-20.0035668.00
6432012.11.01 00:00buy3221.001.29590.00000.0000
6442012.11.01 00:00close3221.001.29570.00000.0000-20.0035648.00
6452012.11.01 00:00buy3231.001.29590.00000.0000
6462012.11.01 00:00close3231.001.29570.00000.0000-20.0035628.00
6472012.11.01 00:00buy3241.001.29590.00000.0000
6482012.11.01 03:18close3241.001.29670.00000.000080.0035708.00
6492012.11.01 11:30sell3251.001.29760.00000.0000
6502012.11.02 07:00buy3261.001.29850.00000.0000
6512012.11.02 10:02close3251.001.29700.00000.000060.5035768.50
6522012.11.02 11:23close3261.001.29890.00000.000040.0035808.50
6532012.11.02 13:30buy3271.001.28880.00000.0000
6542012.11.05 18:00sell3281.001.28460.00000.0000
6552012.11.06 07:49close3271.001.28900.00000.000012.0035820.50
6562012.11.07 13:30buy3291.001.29470.00000.0000
6572012.11.08 09:23close3291.001.29820.00000.0000338.0036158.50
6582012.11.08 11:30buy3301.001.29550.00000.0000
6592012.11.08 15:02close3301.001.30000.00000.0000450.0036608.50
6602012.11.08 16:41close3281.001.27410.00000.00001052.5037661.00
6612012.11.08 17:00buy3311.001.27280.00000.0000
6622012.11.08 17:00close3311.001.27280.00000.00000.0037661.00
6632012.11.08 17:00buy3321.001.27280.00000.0000
6642012.11.08 17:00close3321.001.27280.00000.00000.0037661.00
6652012.11.08 17:00buy3331.001.27280.00000.0000
6662012.11.08 17:00close3331.001.27280.00000.00000.0037661.00
6672012.11.08 17:00buy3341.001.27280.00000.0000
6682012.11.08 17:00close3341.001.27280.00000.00000.0037661.00
6692012.11.08 17:00buy3351.001.27280.00000.0000
6702012.11.08 17:00close3351.001.27280.00000.00000.0037661.00
6712012.11.08 17:00buy3361.001.27280.00000.0000
6722012.11.08 17:00close3361.001.27280.00000.00000.0037661.00
6732012.11.08 17:00buy3371.001.27280.00000.0000
6742012.11.08 17:00close3371.001.27280.00000.00000.0037661.00
6752012.11.08 17:00buy3381.001.27300.00000.0000
6762012.11.08 17:00close3381.001.27280.00000.0000-20.0037641.00
6772012.11.08 17:00buy3391.001.27300.00000.0000
6782012.11.08 17:00close3391.001.27280.00000.0000-20.0037621.00
6792012.11.08 17:00buy3401.001.27300.00000.0000
6802012.11.08 17:00close3401.001.27280.00000.0000-20.0037601.00
6812012.11.08 17:00buy3411.001.27300.00000.0000
6822012.11.08 17:00close3411.001.27280.00000.0000-20.0037581.00
6832012.11.08 17:00buy3421.001.27300.00000.0000
6842012.11.08 17:00close3421.001.27280.00000.0000-20.0037561.00
6852012.11.08 17:00buy3431.001.27300.00000.0000
6862012.11.08 17:00close3431.001.27280.00000.0000-20.0037541.00
6872012.11.08 17:00buy3441.001.27300.00000.0000
6882012.11.08 17:00close3441.001.27280.00000.0000-20.0037521.00
6892012.11.08 17:00buy3451.001.27300.00000.0000
6902012.11.08 17:00close3451.001.27280.00000.0000-20.0037501.00
6912012.11.08 17:00buy3461.001.27300.00000.0000
6922012.11.08 17:01close3461.001.27300.00000.00000.0037501.00
6932012.11.08 17:01buy3471.001.27300.00000.0000
6942012.11.08 17:18close3471.001.27400.00000.0000100.0037601.00
6952012.11.08 17:18buy3481.001.27400.00000.0000
6962012.11.08 17:29close3481.001.27500.00000.0000100.0037701.00
6972012.11.08 17:29buy3491.001.27500.00000.0000
6982012.11.08 19:56close3491.001.27600.00000.0000100.0037801.00
6992012.11.09 04:00sell3501.001.27980.00000.0000
7002012.11.09 09:21close3501.001.27880.00000.0000100.0037901.00
7012012.11.12 00:00buy3511.001.27160.00000.0000
7022012.11.12 00:22close3511.001.27260.00000.0000100.0038001.00
7032012.11.12 00:22buy3521.001.27260.00000.0000
7042012.11.12 00:36close3521.001.27360.00000.0000100.0038101.00
7052012.11.12 00:36buy3531.001.27360.00000.0000
7062012.11.12 06:40close3531.001.27460.00000.0000100.0038201.00
7072012.11.12 12:30sell3541.001.27700.00000.0000
7082012.11.12 12:44close3541.001.27600.00000.0000100.0038301.00
7092012.11.12 12:44sell3551.001.27600.00000.0000
7102012.11.13 03:00buy3561.001.27650.00000.0000
7112012.11.13 11:00close3551.001.26810.00000.0000790.5039091.50
7122012.11.13 12:36close3561.001.26960.00000.0000-690.0038401.50
7132012.11.14 01:30sell3571.001.27460.00000.0000
7142012.11.14 20:00buy3581.001.27520.00000.0000
7152012.11.15 05:30close3581.001.27720.00000.0000188.0038589.50
7162012.11.16 08:00buy3591.001.27940.00000.0000
7172012.11.16 14:30close3591.001.28150.00000.0000210.0038799.50
7182012.11.16 16:02close3571.001.27280.00000.0000182.0038981.50
7192012.11.16 16:30buy3601.001.27000.00000.0000
7202012.11.16 16:30close3601.001.27000.00000.00000.0038981.50
7212012.11.16 16:30buy3611.001.27000.00000.0000
7222012.11.16 16:30close3611.001.27000.00000.00000.0038981.50
7232012.11.16 16:30buy3621.001.27000.00000.0000
7242012.11.16 16:30close3621.001.27000.00000.00000.0038981.50
7252012.11.16 16:30buy3631.001.27000.00000.0000
7262012.11.16 16:30close3631.001.27000.00000.00000.0038981.50
7272012.11.16 16:30buy3641.001.27000.00000.0000
7282012.11.16 16:35close3641.001.27020.00000.000020.0039001.50
7292012.11.16 16:35buy3651.001.27020.00000.0000
7302012.11.16 16:59close3651.001.27120.00000.0000100.0039101.50
7312012.11.16 16:59buy3661.001.27120.00000.0000
7322012.11.16 17:52close3661.001.27220.00000.0000100.0039201.50
7332012.11.16 17:52buy3671.001.27220.00000.0000
7342012.11.16 18:34close3671.001.27320.00000.0000100.0039301.50
7352012.11.19 10:00sell3681.001.28270.00000.0000
7362012.11.19 10:30close3681.001.28170.00000.0000100.0039401.50
7372012.11.19 16:30sell3691.001.28550.00000.0000
7382012.11.19 23:09close3691.001.28120.00000.0000430.0039831.50
7392012.11.19 23:30buy3701.001.27790.00000.0000
7402012.11.19 23:30close3701.001.27770.00000.0000-20.0039811.50
7412012.11.19 23:30buy3711.001.27790.00000.0000
7422012.11.19 23:30close3711.001.27770.00000.0000-20.0039791.50
7432012.11.19 23:30buy3721.001.27790.00000.0000
7442012.11.19 23:53close3721.001.27800.00000.000010.0039801.50
7452012.11.19 23:53buy3731.001.27800.00000.0000
7462012.11.20 00:02close3731.001.27910.00000.0000106.0039907.50
7472012.11.20 00:02buy3741.001.27930.00000.0000
7482012.11.20 04:04close3741.001.28030.00000.0000100.0040007.50
7492012.11.20 22:00sell3751.001.28300.00000.0000
7502012.11.21 04:21close3751.001.28200.00000.0000100.5040108.00
7512012.11.21 05:00buy3761.001.27690.00000.0000
7522012.11.21 08:48close3761.001.27790.00000.0000100.0040208.00
7532012.11.22 00:30sell3771.001.29170.00000.0000
7542012.11.23 10:02close3771.001.28800.00000.0000370.5040578.50
7552012.11.23 10:30buy3781.001.28970.00000.0000
7562012.11.23 10:30close3781.001.28970.00000.00000.0040578.50
7572012.11.23 10:30buy3791.001.28970.00000.0000
7582012.11.23 10:30close3791.001.28980.00000.000010.0040588.50
7592012.11.23 10:30buy3801.001.28980.00000.0000
7602012.11.23 10:30close3801.001.29000.00000.000020.0040608.50
7612012.11.23 10:30buy3811.001.29000.00000.0000
7622012.11.23 10:51close3811.001.29100.00000.0000100.0040708.50
7632012.11.23 10:51buy3821.001.29100.00000.0000
7642012.11.23 14:22close3821.001.29200.00000.0000100.0040808.50
7652012.11.26 15:00sell3831.001.30040.00000.0000
7662012.11.26 15:32close3831.001.29940.00000.0000100.0040908.50
7672012.11.26 23:04sell3841.001.29730.00000.0000
7682012.11.27 00:52buy3851.001.29940.00000.0000
7692012.11.27 09:00close3851.001.30170.00000.0000230.0041138.50
7702012.11.27 11:08close3841.001.29860.00000.0000-129.5041009.00
7712012.11.28 10:20sell3861.001.30060.00000.0000
7722012.11.28 12:15close3861.001.29960.00000.0000100.0041109.00
7732012.11.28 17:30sell3871.001.30370.00000.0000
7742012.11.30 08:12close3871.001.30090.00000.0000282.0041391.00
7752012.11.30 08:30buy3881.001.30190.00000.0000
7762012.11.30 08:30close3881.001.30170.00000.0000-20.0041371.00
7772012.11.30 08:30buy3891.001.30190.00000.0000
7782012.11.30 08:44close3891.001.30220.00000.000030.0041401.00
7792012.11.30 08:44buy3901.001.30220.00000.0000
7802012.11.30 16:01close3901.001.30320.00000.0000100.0041501.00
7812012.11.30 17:30sell3911.001.30420.00000.0000
7822012.11.30 18:47close3911.001.30320.00000.0000100.0041601.00
7832012.12.03 00:00buy3921.001.29940.00000.0000
7842012.12.03 01:58close3921.001.30040.00000.0000100.0041701.00
7852012.12.03 13:30sell3931.001.30810.00000.0000
7862012.12.03 13:50close3931.001.30470.00000.0000340.0042041.00
7872012.12.03 13:50sell3941.001.30470.00000.0000
7882012.12.03 13:50close3941.001.30470.00000.00000.0042041.00
7892012.12.03 13:50sell3951.001.30470.00000.0000
7902012.12.03 13:50close3951.001.30470.00000.00000.0042041.00
7912012.12.03 13:50sell3961.001.30470.00000.0000
7922012.12.03 15:18close3961.001.30410.00000.000060.0042101.00
7932012.12.03 17:00sell3971.001.30860.00000.0000
7942012.12.03 17:22close3971.001.30760.00000.0000100.0042201.00
7952012.12.03 17:22sell3981.001.30760.00000.0000
7962012.12.06 02:30buy3991.001.32370.00000.0000
7972012.12.06 10:00close3991.001.32570.00000.0000200.0042401.00
7982012.12.06 16:00buy4001.001.32120.00000.0000
7992012.12.07 14:30close3981.001.29140.00000.00001623.0044024.00
8002012.12.10 09:30sell4011.001.29450.00000.0000
8012012.12.12 12:00close4001.001.32140.00000.00004.0044028.00
8022012.12.12 18:30buy4021.001.30550.00000.0000
8032012.12.12 18:30close4021.001.30530.00000.0000-20.0044008.00
8042012.12.12 18:30close4011.001.30540.00000.0000-1089.0042919.00
8052012.12.12 18:30buy4031.001.30550.00000.0000
8062012.12.12 18:30close4031.001.30520.00000.0000-30.0042889.00
8072012.12.12 18:30buy4041.001.30540.00000.0000
8082012.12.12 18:30close4041.001.30510.00000.0000-30.0042859.00
8092012.12.12 18:30buy4051.001.30530.00000.0000
8102012.12.12 18:30close4051.001.30500.00000.0000-30.0042829.00
8112012.12.12 18:30buy4061.001.30520.00000.0000
8122012.12.12 18:30close4061.001.30500.00000.0000-20.0042809.00
8132012.12.12 18:30buy4071.001.30500.00000.0000
8142012.12.12 18:30close4071.001.30600.00000.0000100.0042909.00
8152012.12.12 18:30buy4081.001.30620.00000.0000
8162012.12.12 18:30close4081.001.30720.00000.0000100.0043009.00
8172012.12.12 18:30buy4091.001.30740.00000.0000
8182012.12.12 18:46close4091.001.30840.00000.0000100.0043109.00
8192012.12.12 18:46buy4101.001.30860.00000.0000
8202012.12.12 18:53close4101.001.30960.00000.0000100.0043209.00
8212012.12.12 18:53buy4111.001.30960.00000.0000
8222012.12.13 04:30sell4121.001.30890.00000.0000
8232012.12.13 05:06close4111.001.30980.00000.00008.0043217.00
8242012.12.14 17:30buy4131.001.31380.00000.0000
8252012.12.17 09:30close4131.001.31830.00000.0000446.0043663.00
8262012.12.20 00:00buy4141.001.33890.00000.0000
8272012.12.20 09:30close4141.001.34410.00000.0000520.0044183.00
8282012.12.21 03:30buy4151.001.34640.00000.0000
8292012.12.21 10:26close4151.001.35060.00000.0000420.0044603.00
8302012.12.24 00:00buy4161.001.31800.00000.0000
8312012.12.24 00:00close4161.001.31780.00000.0000-20.0044583.00
8322012.12.24 00:00close4121.001.31790.00000.0000-895.5043687.50
8332012.12.24 00:00buy4171.001.31800.00000.0000
8342012.12.24 00:00close4171.001.31780.00000.0000-20.0043667.50
8352012.12.24 00:00buy4181.001.31800.00000.0000
8362012.12.24 00:00close4181.001.31770.00000.0000-30.0043637.50
8372012.12.24 00:00buy4191.001.31790.00000.0000
8382012.12.24 00:36close4191.001.31860.00000.000070.0043707.50
8392012.12.24 00:36buy4201.001.31860.00000.0000
8402012.12.24 04:49close4201.001.31960.00000.0000100.0043807.50
8412012.12.24 09:30sell4211.001.32330.00000.0000
8422012.12.24 18:59close4211.001.31820.00000.0000510.0044317.50
8432012.12.24 19:00buy4221.001.31880.00000.0000
8442012.12.26 08:00close4221.001.31870.00000.0000-18.0044299.50
8452012.12.26 08:00buy4231.001.31890.00000.0000
8462012.12.26 08:00close4231.001.31870.00000.0000-20.0044279.50
8472012.12.26 08:00buy4241.001.31890.00000.0000
8482012.12.26 08:00close4241.001.31870.00000.0000-20.0044259.50
8492012.12.26 08:00buy4251.001.31890.00000.0000
8502012.12.26 08:08close4251.001.31940.00000.000050.0044309.50
8512012.12.26 08:08buy4261.001.31940.00000.0000
8522012.12.26 08:56close4261.001.32040.00000.0000100.0044409.50
8532012.12.26 16:00sell4271.001.32830.00000.0000
8542012.12.26 16:58close4271.001.32730.00000.0000100.0044509.50
8552012.12.26 16:58sell4281.001.32730.00000.0000
8562012.12.26 16:59close4281.001.32630.00000.0000100.0044609.50
8572012.12.26 16:59sell4291.001.32630.00000.0000
8582012.12.27 16:27close4291.001.32420.00000.0000211.5044821.00
8592012.12.27 16:30buy4301.001.32350.00000.0000
8602012.12.27 16:30close4301.001.32330.00000.0000-20.0044801.00
8612012.12.27 16:30buy4311.001.32350.00000.0000
8622012.12.27 20:49close4311.001.32450.00000.0000100.0044901.00
8632012.12.28 09:14sell4321.001.32820.00000.0000
8642012.12.28 09:26close4321.001.32720.00000.0000100.0045001.00
8652012.12.28 09:26sell4331.001.32720.00000.0000
8662012.12.28 09:27close4331.001.32620.00000.0000100.0045101.00
8672012.12.28 09:27sell4341.001.32620.00000.0000
8682012.12.28 09:56close4341.001.32520.00000.0000100.0045201.00
8692012.12.28 10:30buy4351.001.32220.00000.0000
8702012.12.28 10:45close4351.001.32320.00000.0000100.0045301.00
8712012.12.28 10:45buy4361.001.32320.00000.0000
8722012.12.28 13:44close4361.001.32420.00000.0000100.0045401.00
8732012.12.31 00:00buy4371.001.32170.00000.0000
8742012.12.31 00:26close4371.001.32270.00000.0000100.0045501.00
8752012.12.31 00:26buy4381.001.32270.00000.0000
8762012.12.31 14:56sell4391.001.31930.00000.0000
8772012.12.31 17:00close4391.001.31830.00000.0000100.0045601.00
8782013.01.02 02:08close4381.001.32280.00000.00002.0045603.00
8792013.01.02 03:00sell4401.001.32730.00000.0000
8802013.01.02 05:08close4401.001.32630.00000.0000100.0045703.00
8812013.01.02 17:30buy4411.001.31950.00000.0000
8822013.01.04 15:00sell4421.001.30880.00000.0000
8832013.01.07 01:32close4421.001.30620.00000.0000260.5045963.50
8842013.01.07 10:31sell4431.001.30800.00000.0000
8852013.01.09 07:00close4411.001.31960.00000.0000-18.0045945.50
8862013.01.10 13:45close4431.001.30940.00000.0000-137.5045808.00
8872013.01.10 14:00buy4441.001.31150.00000.0000
8882013.01.10 14:07close4441.001.31250.00000.0000100.0045908.00
8892013.01.10 14:07buy4451.001.31250.00000.0000
8902013.01.10 14:43close4451.001.31350.00000.0000100.0046008.00
8912013.01.10 14:43buy4461.001.31370.00000.0000
8922013.01.10 14:44close4461.001.31470.00000.0000100.0046108.00
8932013.01.10 14:44buy4471.001.31470.00000.0000
8942013.01.10 14:46close4471.001.31570.00000.0000100.0046208.00
8952013.01.10 14:46buy4481.001.31570.00000.0000
8962013.01.10 14:49close4481.001.31670.00000.0000100.0046308.00
8972013.01.10 14:49buy4491.001.31670.00000.0000
8982013.01.10 14:50close4491.001.31770.00000.0000100.0046408.00
8992013.01.10 14:50buy4501.001.31770.00000.0000
9002013.01.10 14:57close4501.001.31870.00000.0000100.0046508.00
9012013.01.10 14:57buy4511.001.31870.00000.0000
9022013.01.10 15:20close4511.001.31970.00000.0000100.0046608.00
9032013.01.11 08:30sell4521.001.33230.00000.0000
9042013.01.11 14:22close4521.001.33040.00000.0000190.0046798.00
9052013.01.11 15:48sell4531.001.33540.00000.0000
9062013.01.11 15:48close4531.001.33530.00000.000010.0046808.00
9072013.01.11 15:48sell4541.001.33530.00000.0000
9082013.01.11 16:02close4541.001.33430.00000.0000100.0046908.00
9092013.01.14 03:30sell4551.001.34030.00000.0000
9102013.01.14 06:06close4551.001.33930.00000.0000100.0047008.00
9112013.01.14 17:00sell4561.001.34200.00000.0000
9122013.01.14 17:23close4561.001.34100.00000.0000100.0047108.00
9132013.01.14 17:23sell4571.001.34100.00000.0000
9142013.01.15 19:52close4571.001.33380.00000.0000720.5047828.50
9152013.01.15 20:00buy4581.001.32880.00000.0000
9162013.01.15 20:00close4581.001.32860.00000.0000-20.0047808.50
9172013.01.15 20:00buy4591.001.32880.00000.0000
9182013.01.15 20:00close4591.001.32860.00000.0000-20.0047788.50
9192013.01.15 20:00buy4601.001.32860.00000.0000
9202013.01.15 20:00close4601.001.32860.00000.00000.0047788.50
9212013.01.15 20:00buy4611.001.32860.00000.0000
9222013.01.15 20:00close4611.001.32840.00000.0000-20.0047768.50
9232013.01.15 20:00buy4621.001.32860.00000.0000
9242013.01.15 20:00close4621.001.32840.00000.0000-20.0047748.50
9252013.01.15 20:00buy4631.001.32860.00000.0000
9262013.01.15 20:09close4631.001.32920.00000.000060.0047808.50
9272013.01.15 20:09buy4641.001.32940.00000.0000
9282013.01.15 21:17close4641.001.33040.00000.0000100.0047908.50
9292013.01.16 07:00sell4651.001.33320.00000.0000
9302013.01.16 07:05close4651.001.33220.00000.0000100.0048008.50
9312013.01.16 07:05sell4661.001.33200.00000.0000
9322013.01.16 11:15close4661.001.32750.00000.0000450.0048458.50
9332013.01.16 14:00buy4671.001.32690.00000.0000
9342013.01.16 14:00close4671.001.32670.00000.0000-20.0048438.50
9352013.01.16 14:00buy4681.001.32690.00000.0000
9362013.01.16 14:00close4681.001.32660.00000.0000-30.0048408.50
9372013.01.16 14:00buy4691.001.32680.00000.0000
9382013.01.16 14:00close4691.001.32680.00000.00000.0048408.50
9392013.01.16 14:00buy4701.001.32680.00000.0000
9402013.01.16 14:06close4701.001.32780.00000.0000100.0048508.50
9412013.01.16 14:06buy4711.001.32780.00000.0000
9422013.01.16 15:01close4711.001.32880.00000.0000100.0048608.50
9432013.01.17 02:00sell4721.001.33410.00000.0000
9442013.01.17 04:14close4721.001.33310.00000.0000100.0048708.50
9452013.01.17 08:40sell4731.001.33500.00000.0000
9462013.01.17 08:47close4731.001.33400.00000.0000100.0048808.50
9472013.01.17 08:47sell4741.001.33400.00000.0000
9482013.01.18 13:58close4741.001.33300.00000.0000100.5048909.00
9492013.01.18 14:00buy4751.001.33250.00000.0000
9502013.01.18 15:32close4751.001.33350.00000.0000100.0049009.00
9512013.01.21 13:30sell4761.001.33550.00000.0000
9522013.01.22 05:00close4761.001.33280.00000.0000270.5049279.50
9532013.01.22 05:00buy4771.001.33280.00000.0000
9542013.01.22 05:00close4771.001.33280.00000.00000.0049279.50
9552013.01.22 05:00buy4781.001.33300.00000.0000
9562013.01.22 05:00close4781.001.33300.00000.00000.0049279.50
9572013.01.22 05:00buy4791.001.33320.00000.0000
9582013.01.22 05:00close4791.001.33350.00000.000030.0049309.50
9592013.01.22 05:00buy4801.001.33370.00000.0000
9602013.01.22 05:00close4801.001.33470.00000.0000100.0049409.50
9612013.01.22 05:00buy4811.001.33470.00000.0000
9622013.01.22 05:02close4811.001.33570.00000.0000100.0049509.50
9632013.01.22 05:02buy4821.001.33570.00000.0000
9642013.01.22 07:48close4821.001.33670.00000.0000100.0049609.50
9652013.01.22 10:30buy4831.001.32990.00000.0000
9662013.01.22 10:46close4831.001.33090.00000.0000100.0049709.50
9672013.01.22 10:46buy4841.001.33090.00000.0000
9682013.01.22 11:00close4841.001.33190.00000.0000100.0049809.50
9692013.01.23 10:30sell4851.001.34010.00000.0000
9702013.01.23 10:42close4851.001.33240.00000.0000770.0050579.50
9712013.01.23 10:42sell4861.001.33280.00000.0000
9722013.01.23 10:42close4861.001.33300.00000.0000-20.0050559.50
9732013.01.23 10:42sell4871.001.33280.00000.0000
9742013.01.23 10:42close4871.001.33300.00000.0000-20.0050539.50
9752013.01.23 10:42sell4881.001.33280.00000.0000
9762013.01.23 10:42close4881.001.33300.00000.0000-20.0050519.50
9772013.01.23 10:42sell4891.001.33280.00000.0000
9782013.01.23 10:42close4891.001.33300.00000.0000-20.0050499.50
9792013.01.23 10:42sell4901.001.33280.00000.0000
9802013.01.23 10:42close4901.001.33300.00000.0000-20.0050479.50
9812013.01.23 10:42sell4911.001.33280.00000.0000
9822013.01.23 11:00buy4921.001.33330.00000.0000
9832013.01.23 17:02close4911.001.33090.00000.0000190.0050669.50
9842013.01.23 17:25close4921.001.33170.00000.0000-160.0050509.50
9852013.01.23 17:25buy4931.001.33170.00000.0000
9862013.01.23 17:46close4931.001.33270.00000.0000100.0050609.50
9872013.01.24 04:18sell4941.001.33630.00000.0000
9882013.01.24 08:58close4941.001.33290.00000.0000340.0050949.50
9892013.01.24 08:58sell4951.001.33270.00000.0000
9902013.01.24 08:58close4951.001.33270.00000.00000.0050949.50
9912013.01.24 08:58sell4961.001.33250.00000.0000
9922013.01.24 08:58close4961.001.33250.00000.00000.0050949.50
9932013.01.24 08:58sell4971.001.33230.00000.0000
9942013.01.24 08:58close4971.001.33170.00000.000060.0051009.50
9952013.01.24 09:00buy4981.001.33060.00000.0000
9962013.01.24 09:28close4981.001.33160.00000.0000100.0051109.50
9972013.01.24 09:28buy4991.001.33180.00000.0000
9982013.01.24 09:28close4991.001.33280.00000.0000100.0051209.50
9992013.01.24 09:28buy5001.001.33300.00000.0000
10002013.01.24 10:13close5001.001.33400.00000.0000100.0051309.50
10012013.01.25 03:00buy5011.001.33970.00000.0000
10022013.01.25 03:55close5011.001.34070.00000.0000100.0051409.50
10032013.01.25 08:00sell5021.001.34380.00000.0000
10042013.01.25 08:06close5021.001.33910.00000.0000470.0051879.50
10052013.01.25 08:06sell5031.001.33910.00000.0000
10062013.01.25 08:06close5031.001.33930.00000.0000-20.0051859.50
10072013.01.25 08:06sell5041.001.33930.00000.0000
10082013.01.25 08:06close5041.001.33950.00000.0000-20.0051839.50
10092013.01.25 08:06sell5051.001.33950.00000.0000
10102013.01.25 08:06close5051.001.33970.00000.0000-20.0051819.50
10112013.01.25 08:06sell5061.001.33970.00000.0000
10122013.01.29 16:00buy5071.001.34850.00000.0000
10132013.01.30 08:30close5071.001.35650.00000.0000796.0052615.50
10142013.01.30 20:30buy5081.001.35750.00000.0000
10152013.01.31 07:00close5081.001.36130.00000.0000368.0052983.50
10162013.02.01 00:00buy5091.001.35870.00000.0000
10172013.02.01 10:00close5091.001.36850.00000.0000980.0053963.50
10182013.02.04 11:54close5061.001.35800.00000.0000-1826.0052137.50
10192013.02.04 12:00buy5101.001.35680.00000.0000
10202013.02.04 12:00close5101.001.35680.00000.00000.0052137.50
10212013.02.04 12:00buy5111.001.35680.00000.0000
10222013.02.04 12:00close5111.001.35680.00000.00000.0052137.50
10232013.02.04 12:00buy5121.001.35680.00000.0000
10242013.02.04 13:43close5121.001.35750.00000.000070.0052207.50
10252013.02.05 08:00buy5131.001.35290.00000.0000
10262013.02.05 08:31close5131.001.35390.00000.0000100.0052307.50
10272013.02.05 09:30sell5141.001.35830.00000.0000
10282013.02.05 17:10close5141.001.35280.00000.0000550.0052857.50
10292013.02.06 03:00sell5151.001.36060.00000.0000
10302013.02.06 03:00close5151.001.36080.00000.0000-20.0052837.50
10312013.02.06 03:00sell5161.001.36060.00000.0000
10322013.02.06 03:00close5161.001.36080.00000.0000-20.0052817.50
10332013.02.06 03:00sell5171.001.36060.00000.0000
10342013.02.06 03:00close5171.001.36080.00000.0000-20.0052797.50
10352013.02.06 03:00sell5181.001.36060.00000.0000
10362013.02.06 03:33close5181.001.36050.00000.000010.0052807.50
10372013.02.06 09:30buy5191.001.35650.00000.0000
10382013.02.06 09:47close5191.001.35750.00000.0000100.0052907.50
10392013.02.06 09:47buy5201.001.35750.00000.0000
10402013.02.06 11:50close5201.001.35850.00000.0000100.0053007.50
10412013.02.06 14:00buy5211.001.35290.00000.0000
10422013.02.06 16:41close5211.001.35390.00000.0000100.0053107.50
10432013.02.07 06:30sell5221.001.35710.00000.0000
10442013.02.07 14:39close5221.001.35480.00000.0000230.0053337.50
10452013.02.07 15:00buy5231.001.34650.00000.0000
10462013.02.07 15:00close5231.001.34650.00000.00000.0053337.50
10472013.02.07 15:00buy5241.001.34650.00000.0000
10482013.02.07 15:09close5241.001.34720.00000.000070.0053407.50
10492013.02.07 15:09buy5251.001.34720.00000.0000
10502013.02.08 03:30sell5261.001.34290.00000.0000
10512013.02.08 14:30close5261.001.33760.00000.0000530.0053937.50
10522013.02.11 07:30sell5271.001.34010.00000.0000
10532013.02.11 17:00close5271.001.33790.00000.0000220.0054157.50
10542013.02.11 17:03close5251.001.34080.00000.0000-648.0053509.50
10552013.02.11 17:03buy5281.001.34080.00000.0000
10562013.02.11 17:06close5281.001.34180.00000.0000100.0053609.50
10572013.02.11 17:06buy5291.001.34180.00000.0000
10582013.02.11 19:01close5291.001.34280.00000.0000100.0053709.50
10592013.02.12 10:30sell5301.001.34630.00000.0000
10602013.02.12 10:34close5301.001.34530.00000.0000100.0053809.50
10612013.02.12 10:34sell5311.001.34530.00000.0000
10622013.02.12 10:57close5311.001.34430.00000.0000100.0053909.50
10632013.02.12 10:57sell5321.001.34430.00000.0000
10642013.02.12 11:50close5321.001.34150.00000.0000280.0054189.50
10652013.02.12 11:50sell5331.001.34150.00000.0000
10662013.02.12 11:50close5331.001.34170.00000.0000-20.0054169.50
10672013.02.12 11:50sell5341.001.34170.00000.0000
10682013.02.14 07:07buy5351.001.34850.00000.0000
10692013.02.14 08:00close5341.001.34150.00000.000022.0054191.50
10702013.02.14 22:02sell5361.001.33870.00000.0000
10712013.02.15 07:30close5361.001.33550.00000.0000320.5054512.00
10722013.02.18 10:30sell5371.001.34170.00000.0000
10732013.02.19 07:12close5351.001.34870.00000.00008.0054520.00
10742013.02.19 11:00close5371.001.33440.00000.0000730.5055250.50
10752013.02.19 11:00buy5381.001.33440.00000.0000
10762013.02.19 11:00close5381.001.33440.00000.00000.0055250.50
10772013.02.19 11:00buy5391.001.33440.00000.0000
10782013.02.19 11:00close5391.001.33440.00000.00000.0055250.50
10792013.02.19 11:00buy5401.001.33440.00000.0000
10802013.02.19 11:00close5401.001.33440.00000.00000.0055250.50
10812013.02.19 11:00buy5411.001.33440.00000.0000
10822013.02.19 11:00close5411.001.33440.00000.00000.0055250.50
10832013.02.19 11:00buy5421.001.33440.00000.0000
10842013.02.19 11:00close5421.001.33440.00000.00000.0055250.50
10852013.02.19 11:00buy5431.001.33440.00000.0000
10862013.02.19 11:00close5431.001.33440.00000.00000.0055250.50
10872013.02.19 11:00buy5441.001.33460.00000.0000
10882013.02.19 11:00close5441.001.33440.00000.0000-20.0055230.50
10892013.02.19 11:00buy5451.001.33470.00000.0000
10902013.02.19 11:00close5451.001.33450.00000.0000-20.0055210.50
10912013.02.19 11:00buy5461.001.33470.00000.0000
10922013.02.19 11:00close5461.001.33450.00000.0000-20.0055190.50
10932013.02.19 11:00buy5471.001.33450.00000.0000
10942013.02.19 11:00close5471.001.33430.00000.0000-20.0055170.50
10952013.02.19 11:00buy5481.001.33430.00000.0000
10962013.02.19 11:00close5481.001.33470.00000.000040.0055210.50
10972013.02.19 11:00buy5491.001.33490.00000.0000
10982013.02.19 11:00close5491.001.33590.00000.0000100.0055310.50
10992013.02.19 11:00buy5501.001.33610.00000.0000
11002013.02.19 11:00close5501.001.33700.00000.000090.0055400.50
11012013.02.19 11:00buy5511.001.33730.00000.0000
11022013.02.19 15:17close5511.001.33830.00000.0000100.0055500.50
11032013.02.20 01:30sell5521.001.34870.00000.0000
11042013.02.20 11:11close5521.001.34150.00000.0000720.0056220.50
11052013.02.20 11:30buy5531.001.34070.00000.0000
11062013.02.20 11:30close5531.001.34050.00000.0000-20.0056200.50
11072013.02.20 11:30buy5541.001.34070.00000.0000
11082013.02.20 11:30close5541.001.34050.00000.0000-20.0056180.50
11092013.02.20 11:30buy5551.001.34070.00000.0000
11102013.02.20 11:30close5551.001.34050.00000.0000-20.0056160.50
11112013.02.20 11:30buy5561.001.34070.00000.0000
11122013.02.20 11:30close5561.001.34050.00000.0000-20.0056140.50
11132013.02.20 11:30buy5571.001.34050.00000.0000
11142013.02.20 11:30close5571.001.34050.00000.00000.0056140.50
11152013.02.20 11:30buy5581.001.34050.00000.0000
11162013.02.26 11:00sell5591.001.31210.00000.0000
11172013.02.26 16:53close5591.001.30880.00000.0000330.0056470.50
11182013.02.27 04:30sell5601.001.31180.00000.0000
11192013.03.01 00:00close5601.001.30670.00000.0000512.0056982.50
11202013.03.04 14:00sell5611.001.30730.00000.0000
11212013.03.05 12:00close5611.001.30380.00000.0000350.5057333.00
11222013.03.07 09:30sell5621.001.32320.00000.0000
11232013.03.07 15:00close5621.001.30720.00000.00001600.0058933.00
11242013.03.08 00:50close5581.001.31390.00000.0000-2732.0056201.00
11252013.03.08 05:53sell5631.001.31340.00000.0000
11262013.03.08 14:30close5631.001.30930.00000.0000410.0056611.00
11272013.03.08 14:30buy5641.001.30930.00000.0000
11282013.03.08 14:30close5641.001.30880.00000.0000-50.0056561.00
11292013.03.08 14:30buy5651.001.30850.00000.0000
11302013.03.08 14:30close5651.001.30790.00000.0000-60.0056501.00
11312013.03.08 14:30buy5661.001.30760.00000.0000
11322013.03.08 14:30close5661.001.30760.00000.00000.0056501.00
11332013.03.08 14:30buy5671.001.30740.00000.0000
11342013.03.11 16:30sell5681.001.30730.00000.0000
11352013.03.11 18:30close5671.001.30990.00000.0000246.0056747.00
11362013.03.12 09:00buy5691.001.30980.00000.0000
11372013.03.12 13:30close5691.001.31410.00000.0000430.0057177.00
11382013.03.12 16:29close5681.001.31300.00000.0000-569.5056607.50
11392013.03.13 09:00sell5701.001.32320.00000.0000
11402013.03.13 09:27close5701.001.32220.00000.0000100.0056707.50
11412013.03.13 09:27sell5711.001.32220.00000.0000
11422013.03.13 09:38close5711.001.32120.00000.0000100.0056807.50
11432013.03.13 13:30buy5721.001.30100.00000.0000
11442013.03.14 02:00close5721.001.30130.00000.000018.0056825.50
11452013.03.14 02:00sell5731.001.30130.00000.0000
11462013.03.14 02:25close5731.001.30050.00000.000080.0056905.50
11472013.03.14 02:25sell5741.001.30050.00000.0000
11482013.03.14 05:13close5741.001.29950.00000.0000100.0057005.50
11492013.03.14 08:34sell5751.001.30120.00000.0000
11502013.03.14 11:25close5751.001.30020.00000.0000100.0057105.50
11512013.03.14 15:20sell5761.001.30240.00000.0000
11522013.03.15 14:00buy5771.001.31010.00000.0000
11532013.03.18 00:00close5761.001.29080.00000.00001161.0058266.50
11542013.03.18 09:30sell5781.001.29590.00000.0000
11552013.03.18 20:30close5781.001.29350.00000.0000240.0058506.50
11562013.03.18 22:43close5771.001.29710.00000.0000-1304.0057202.50
11572013.03.19 10:30buy5791.001.29340.00000.0000
11582013.03.19 11:00close5791.001.29440.00000.0000100.0057302.50
11592013.03.19 11:00buy5801.001.29460.00000.0000
11602013.03.19 11:00close5801.001.29560.00000.0000100.0057402.50
11612013.03.19 11:00buy5811.001.29560.00000.0000
11622013.03.19 15:01close5811.001.29660.00000.0000100.0057502.50
11632013.03.19 18:00buy5821.001.28620.00000.0000
11642013.03.19 18:11close5821.001.28720.00000.0000100.0057602.50
11652013.03.19 18:11buy5831.001.28720.00000.0000
11662013.03.19 19:24close5831.001.28820.00000.0000100.0057702.50
11672013.03.20 08:30sell5841.001.29330.00000.0000
11682013.03.20 09:52close5841.001.29230.00000.0000100.0057802.50
11692013.03.20 09:52sell5851.001.29230.00000.0000
11702013.03.21 09:00buy5861.001.29320.00000.0000
11712013.03.21 09:30close5851.001.28990.00000.0000241.5058044.00
11722013.03.21 11:40close5861.001.29180.00000.0000-140.0057904.00
11732013.03.22 10:30sell5871.001.30020.00000.0000
11742013.03.22 10:32close5871.001.29920.00000.0000100.0058004.00
11752013.03.22 10:32sell5881.001.29920.00000.0000
11762013.03.22 15:49close5881.001.29820.00000.0000100.0058104.00
11772013.03.22 15:49sell5891.001.29800.00000.0000
11782013.03.22 15:49close5891.001.29700.00000.0000100.0058204.00
11792013.03.22 15:49sell5901.001.29700.00000.0000
11802013.03.25 13:30buy5911.001.29970.00000.0000
11812013.03.25 15:30close5901.001.29590.00000.0000110.5058314.50
11822013.03.26 10:44sell5921.001.29140.00000.0000
11832013.03.26 16:00close5921.001.28730.00000.0000410.0058724.50
11842013.03.28 06:30sell5931.001.29140.00000.0000
11852013.03.29 02:00close5911.001.30100.00000.0000106.0058830.50
11862013.04.01 00:00close5931.001.28120.00000.00001021.0059851.50
11872013.04.01 00:00buy5941.001.28120.00000.0000
11882013.04.01 00:00close5941.001.28120.00000.00000.0059851.50
11892013.04.01 00:00buy5951.001.28120.00000.0000
11902013.04.01 00:00close5951.001.28120.00000.00000.0059851.50
11912013.04.01 00:00buy5961.001.28120.00000.0000
11922013.04.01 00:00close5961.001.28120.00000.00000.0059851.50
11932013.04.01 00:00buy5971.001.28120.00000.0000
11942013.04.01 00:00close5971.001.28120.00000.00000.0059851.50
11952013.04.01 00:00buy5981.001.28120.00000.0000
11962013.04.01 00:00close5981.001.28120.00000.00000.0059851.50
11972013.04.01 00:00buy5991.001.28120.00000.0000
11982013.04.01 00:00close5991.001.28120.00000.00000.0059851.50
11992013.04.01 00:00buy6001.001.28120.00000.0000
12002013.04.01 00:00close6001.001.28120.00000.00000.0059851.50
12012013.04.01 00:00buy6011.001.28120.00000.0000
12022013.04.01 00:00close6011.001.28120.00000.00000.0059851.50
12032013.04.01 00:00buy6021.001.28120.00000.0000
12042013.04.01 00:00close6021.001.28120.00000.00000.0059851.50
12052013.04.01 00:00buy6031.001.28120.00000.0000
12062013.04.01 00:00close6031.001.28120.00000.00000.0059851.50
12072013.04.01 00:00buy6041.001.28120.00000.0000
12082013.04.01 00:00close6041.001.28120.00000.00000.0059851.50
12092013.04.01 00:00buy6051.001.28120.00000.0000
12102013.04.01 00:00close6051.001.28120.00000.00000.0059851.50
12112013.04.01 00:01buy6061.001.28120.00000.0000
12122013.04.01 00:01close6061.001.28100.00000.0000-20.0059831.50
12132013.04.01 00:01buy6071.001.28120.00000.0000
12142013.04.01 00:01close6071.001.28100.00000.0000-20.0059811.50
12152013.04.01 00:01buy6081.001.28120.00000.0000
12162013.04.01 00:01close6081.001.28100.00000.0000-20.0059791.50
12172013.04.01 00:01buy6091.001.28120.00000.0000
12182013.04.01 08:23close6091.001.28130.00000.000010.0059801.50
12192013.04.01 09:30sell6101.001.28230.00000.0000
12202013.04.04 10:00close6101.001.28010.00000.0000222.5060024.00
12212013.04.04 10:00buy6111.001.28010.00000.0000
12222013.04.04 10:00close6111.001.27990.00000.0000-20.0060004.00
12232013.04.04 10:00buy6121.001.27990.00000.0000
12242013.04.04 11:18close6121.001.27990.00000.00000.0060004.00
12252013.04.04 11:18buy6131.001.27990.00000.0000
12262013.04.04 11:27close6131.001.28090.00000.0000100.0060104.00
12272013.04.04 11:27buy6141.001.28110.00000.0000
12282013.04.04 13:05close6141.001.28210.00000.0000100.0060204.00
12292013.04.05 06:30sell6151.001.29660.00000.0000
12302013.04.05 07:01close6151.001.29560.00000.0000100.0060304.00
12312013.04.05 11:00sell6161.001.29700.00000.0000
12322013.04.05 14:30close6161.001.29570.00000.0000130.0060434.00
12332013.04.08 09:00sell6171.001.30420.00000.0000
12342013.04.09 09:17close6171.001.30350.00000.000070.5060504.50
12352013.04.09 11:30sell6181.001.30880.00000.0000
12362013.04.09 11:41close6181.001.30780.00000.0000100.0060604.50
12372013.04.09 11:41sell6191.001.30780.00000.0000
12382013.04.09 17:06close6191.001.30610.00000.0000170.0060774.50
12392013.04.10 04:30sell6201.001.31150.00000.0000
12402013.04.10 07:27close6201.001.31120.00000.000030.0060804.50
12412013.04.10 09:01sell6211.001.31010.00000.0000
12422013.04.10 14:58close6211.001.30910.00000.0000100.0060904.50
12432013.04.10 15:00buy6221.001.31010.00000.0000
12442013.04.11 06:50close6221.001.31120.00000.000098.0061002.50
12452013.04.11 07:00sell6231.001.31120.00000.0000
12462013.04.12 09:30buy6241.001.31940.00000.0000
12472013.04.12 15:00close6231.001.30730.00000.0000390.5061393.00
12482013.04.15 14:30sell6251.001.31260.00000.0000
12492013.04.15 20:30close6251.001.30810.00000.0000450.0061843.00
12502013.04.16 07:14sell6261.001.31080.00000.0000
12512013.04.17 07:00close6241.001.32200.00000.0000248.0062091.00
12522013.04.17 08:08close6261.001.32070.00000.0000-989.5061101.50
12532013.04.17 09:30sell6271.001.32280.00000.0000
12542013.04.17 09:47close6271.001.32180.00000.0000100.0061201.50
12552013.04.17 09:47sell6281.001.32180.00000.0000
12562013.04.17 09:49close6281.001.32080.00000.0000100.0061301.50
12572013.04.17 09:49sell6291.001.32080.00000.0000
12582013.04.17 12:56close6291.001.31550.00000.0000530.0061831.50
12592013.04.17 13:00buy6301.001.31370.00000.0000
12602013.04.17 13:00close6301.001.31370.00000.00000.0061831.50
12612013.04.17 13:00buy6311.001.31370.00000.0000
12622013.04.17 13:00close6311.001.31370.00000.00000.0061831.50
12632013.04.17 13:00buy6321.001.31390.00000.0000
12642013.04.17 13:00close6321.001.31370.00000.0000-20.0061811.50
12652013.04.17 13:00buy6331.001.31390.00000.0000
12662013.04.17 13:00close6331.001.31380.00000.0000-10.0061801.50
12672013.04.17 13:00buy6341.001.31380.00000.0000
12682013.04.17 14:36close6341.001.31480.00000.0000100.0061901.50
12692013.04.18 12:20sell6351.001.31200.00000.0000
12702013.04.18 13:46close6351.001.31100.00000.0000100.0062001.50
12712013.04.18 15:00sell6361.001.31400.00000.0000
12722013.04.18 16:04close6361.001.31300.00000.0000100.0062101.50
12732013.04.18 16:30buy6371.001.30470.00000.0000
12742013.04.18 16:30close6371.001.30570.00000.0000100.0062201.50
12752013.04.18 16:30buy6381.001.30590.00000.0000
12762013.04.18 16:31close6381.001.30690.00000.0000100.0062301.50
12772013.04.18 16:31buy6391.001.30690.00000.0000
12782013.04.18 16:34close6391.001.30790.00000.0000100.0062401.50
12792013.04.18 16:34buy6401.001.30790.00000.0000
12802013.04.18 16:54close6401.001.30890.00000.0000100.0062501.50
12812013.04.18 16:54buy6411.001.30890.00000.0000
12822013.04.18 18:08close6411.001.30990.00000.0000100.0062601.50
12832013.04.19 04:32sell6421.001.31220.00000.0000
12842013.04.19 15:30close6421.001.30860.00000.0000360.0062961.50
12852013.04.19 15:30buy6431.001.30860.00000.0000
12862013.04.19 15:30close6431.001.30860.00000.00000.0062961.50
12872013.04.19 15:30buy6441.001.30860.00000.0000
12882013.04.19 15:30close6441.001.30860.00000.00000.0062961.50
12892013.04.19 15:30buy6451.001.30860.00000.0000
12902013.04.19 15:30close6451.001.30860.00000.00000.0062961.50
12912013.04.19 15:30buy6461.001.30860.00000.0000
12922013.04.19 15:30close6461.001.30900.00000.000040.0063001.50
12932013.04.19 15:30buy6471.001.30920.00000.0000
12942013.04.19 15:30close6471.001.31020.00000.0000100.0063101.50
12952013.04.19 15:30buy6481.001.31040.00000.0000
12962013.04.19 15:31close6481.001.31140.00000.0000100.0063201.50
12972013.04.19 15:31buy6491.001.31140.00000.0000
12982013.04.19 15:40close6491.001.31240.00000.0000100.0063301.50
12992013.04.19 15:40buy6501.001.31240.00000.0000
13002013.04.22 03:31sell6511.001.30940.00000.0000
13012013.04.23 08:15close6501.001.31550.00000.0000302.0063603.50
13022013.04.23 08:58close6511.001.30430.00000.0000510.5064114.00
13032013.04.23 09:00buy6521.001.30630.00000.0000
13042013.04.23 09:00close6521.001.30630.00000.00000.0064114.00
13052013.04.23 09:00buy6531.001.30630.00000.0000
13062013.04.23 09:00close6531.001.30630.00000.00000.0064114.00
13072013.04.23 09:00buy6541.001.30630.00000.0000
13082013.04.23 09:00close6541.001.30630.00000.00000.0064114.00
13092013.04.23 09:00buy6551.001.30630.00000.0000
13102013.04.23 09:00close6551.001.30630.00000.00000.0064114.00
13112013.04.23 09:00buy6561.001.30630.00000.0000
13122013.04.23 09:00close6561.001.30630.00000.00000.0064114.00
13132013.04.23 09:00buy6571.001.30630.00000.0000
13142013.04.23 09:00close6571.001.30630.00000.00000.0064114.00
13152013.04.23 09:00buy6581.001.30630.00000.0000
13162013.04.23 09:00close6581.001.30630.00000.00000.0064114.00
13172013.04.23 09:00buy6591.001.30630.00000.0000
13182013.04.23 09:01close6591.001.30720.00000.000090.0064204.00
13192013.04.23 09:01buy6601.001.30740.00000.0000
13202013.04.23 09:15close6601.001.30840.00000.0000100.0064304.00
13212013.04.23 09:15buy6611.001.30840.00000.0000
13222013.04.25 03:10close6611.001.30960.00000.0000104.0064408.00
13232013.04.25 03:30sell6621.001.31060.00000.0000
13242013.04.25 16:01close6621.001.30960.00000.0000100.0064508.00
13252013.04.26 03:30sell6631.001.31450.00000.0000
13262013.04.26 14:03close6631.001.31350.00000.0000100.0064608.00
13272013.04.26 15:00buy6641.001.30230.00000.0000
13282013.04.26 16:49close6641.001.30330.00000.0000100.0064708.00
13292013.04.29 08:30sell6651.001.30930.00000.0000
13302013.04.30 11:00buy6661.001.31470.00000.0000
13312013.04.30 15:30close6661.001.32090.00000.0000620.0065328.00
13322013.04.30 15:38close6651.001.31160.00000.0000-229.5065098.50
13332013.04.30 15:38sell6671.001.31160.00000.0000
13342013.04.30 15:38close6671.001.31180.00000.0000-20.0065078.50
13352013.04.30 15:38sell6681.001.31180.00000.0000
13362013.04.30 15:38close6681.001.31200.00000.0000-20.0065058.50
13372013.04.30 15:38sell6691.001.31200.00000.0000
13382013.05.02 09:35buy6701.001.32010.00000.0000
13392013.05.02 15:30close6691.001.30760.00000.0000442.0065500.50
13402013.05.03 08:55close6701.001.31620.00000.0000-394.0065106.50
13412013.05.03 09:00sell6711.001.31610.00000.0000
13422013.05.03 09:19close6711.001.31510.00000.0000100.0065206.50
13432013.05.03 09:19sell6721.001.31510.00000.0000
13442013.05.03 13:45close6721.001.31270.00000.0000240.0065446.50
13452013.05.03 15:00buy6731.001.30460.00000.0000
13462013.05.03 15:00close6731.001.30460.00000.00000.0065446.50
13472013.05.03 15:00buy6741.001.30460.00000.0000
13482013.05.03 15:00close6741.001.30520.00000.000060.0065506.50
13492013.05.03 15:00buy6751.001.30520.00000.0000
13502013.05.03 15:04close6751.001.30620.00000.0000100.0065606.50
13512013.05.03 15:04buy6761.001.30620.00000.0000
13522013.05.03 15:29close6761.001.30720.00000.0000100.0065706.50
13532013.05.03 15:29buy6771.001.30720.00000.0000
13542013.05.03 15:31close6771.001.30820.00000.0000100.0065806.50
13552013.05.06 03:00sell6781.001.31430.00000.0000
13562013.05.06 03:37close6781.001.31330.00000.0000100.0065906.50
13572013.05.06 16:30buy6791.001.30770.00000.0000
13582013.05.06 19:30close6791.001.30870.00000.0000100.0066006.50
13592013.05.07 03:15sell6801.001.30980.00000.0000
13602013.05.07 12:00close6801.001.30790.00000.0000190.0066196.50
13612013.05.07 12:00buy6811.001.30790.00000.0000
13622013.05.07 12:00close6811.001.30790.00000.00000.0066196.50
13632013.05.07 12:00buy6821.001.30790.00000.0000
13642013.05.07 12:00close6821.001.30800.00000.000010.0066206.50
13652013.05.07 12:00buy6831.001.30800.00000.0000
13662013.05.07 12:00close6831.001.30900.00000.0000100.0066306.50
13672013.05.07 12:00buy6841.001.30900.00000.0000
13682013.05.07 12:03close6841.001.31000.00000.0000100.0066406.50
13692013.05.07 12:03buy6851.001.31020.00000.0000
13702013.05.07 12:14close6851.001.31120.00000.0000100.0066506.50
13712013.05.07 12:14buy6861.001.31120.00000.0000
13722013.05.07 12:32close6861.001.31220.00000.0000100.0066606.50
13732013.05.07 16:30buy6871.001.30950.00000.0000
13742013.05.07 17:11close6871.001.31050.00000.0000100.0066706.50
13752013.05.07 17:11buy6881.001.31070.00000.0000
13762013.05.08 03:28close6881.001.31170.00000.000096.0066802.50
13772013.05.08 03:30sell6891.001.31160.00000.0000
13782013.05.09 15:30buy6901.001.31770.00000.0000
13792013.05.09 20:34close6891.001.31150.00000.000011.5066814.00
13802013.05.13 23:06sell6911.001.30000.00000.0000
13812013.05.14 18:30close6911.001.29680.00000.0000320.5067134.50
13822013.05.16 11:30sell6921.001.29620.00000.0000
13832013.05.16 14:30close6921.001.28820.00000.0000800.0067934.50
13842013.05.17 10:00sell6931.001.29480.00000.0000
13852013.05.17 14:30close6931.001.28320.00000.00001160.0069094.50
13862013.05.20 09:30sell6941.001.28890.00000.0000
13872013.05.22 16:56close6941.001.28870.00000.000021.0069115.50
13882013.05.23 05:00sell6951.001.28940.00000.0000
13892013.05.28 17:00close6951.001.28570.00000.0000371.5069487.00
13902013.05.29 09:16close6901.001.29260.00000.0000-2582.0066905.00
13912013.05.29 09:30sell6961.001.29220.00000.0000
13922013.05.29 09:54close6961.001.29120.00000.0000100.0067005.00
13932013.05.29 09:54sell6971.001.29120.00000.0000
13942013.05.30 14:30buy6981.001.29550.00000.0000
13952013.05.30 16:33close6981.001.30530.00000.0000980.0067985.00
13962013.05.31 09:32buy6991.001.30660.00000.0000
13972013.05.31 10:32close6991.001.30720.00000.000060.0068045.00
13982013.05.31 11:30buy7001.001.30380.00000.0000
13992013.06.03 18:12close7001.001.30870.00000.0000486.0068531.00
14002013.06.05 14:30buy7011.001.30960.00000.0000
14012013.06.06 06:30close7011.001.31640.00000.0000668.0069199.00
14022013.06.06 14:32close6971.001.31120.00000.0000-1995.0067204.00
14032013.06.06 15:30buy7021.001.31410.00000.0000
14042013.06.06 15:30close7021.001.31410.00000.00000.0067204.00
14052013.06.06 15:30buy7031.001.31410.00000.0000
14062013.06.06 15:32close7031.001.31510.00000.0000100.0067304.00
14072013.06.06 15:32buy7041.001.31510.00000.0000
14082013.06.06 15:46close7041.001.31610.00000.0000100.0067404.00
14092013.06.06 15:46buy7051.001.31610.00000.0000
14102013.06.06 15:53close7051.001.31710.00000.0000100.0067504.00
14112013.06.06 15:53buy7061.001.31710.00000.0000
14122013.06.06 16:12close7061.001.31810.00000.0000100.0067604.00
14132013.06.06 18:00sell7071.001.32460.00000.0000
14142013.06.06 19:18close7071.001.32360.00000.0000100.0067704.00
14152013.06.07 05:00sell7081.001.32870.00000.0000
14162013.06.07 10:17close7081.001.32770.00000.0000100.0067804.00
14172013.06.07 13:30sell7091.001.33160.00000.0000
14182013.06.07 13:39close7091.001.33060.00000.0000100.0067904.00
14192013.06.07 13:39sell7101.001.33060.00000.0000
14202013.06.07 14:30close7101.001.32960.00000.0000100.0068004.00
14212013.06.07 15:00buy7111.001.32070.00000.0000
14222013.06.07 15:03close7111.001.32170.00000.0000100.0068104.00
14232013.06.07 15:03buy7121.001.32170.00000.0000
14242013.06.07 15:12close7121.001.32270.00000.0000100.0068204.00
14252013.06.07 15:12buy7131.001.32270.00000.0000
14262013.06.07 17:02close7131.001.32370.00000.0000100.0068304.00
14272013.06.10 10:00sell7141.001.32400.00000.0000
14282013.06.10 15:31close7141.001.32300.00000.0000100.0068404.00
14292013.06.10 17:35sell7151.001.32780.00000.0000
14302013.06.11 16:30buy7161.001.33000.00000.0000
14312013.06.11 16:46close7151.001.32770.00000.000010.5068414.50
14322013.06.11 19:30close7161.001.33090.00000.000090.0068504.50
14332013.06.12 09:30sell7171.001.33660.00000.0000
14342013.06.12 09:55close7171.001.33560.00000.0000100.0068604.50
14352013.06.12 09:55sell7181.001.33560.00000.0000
14362013.06.12 10:09close7181.001.33460.00000.0000100.0068704.50
14372013.06.12 15:30sell7191.001.33750.00000.0000
14382013.06.13 02:26close7191.001.33550.00000.0000201.5068906.00
14392013.06.13 02:30buy7201.001.33630.00000.0000
14402013.06.13 02:30close7201.001.33630.00000.00000.0068906.00
14412013.06.13 02:30buy7211.001.33650.00000.0000
14422013.06.13 07:22close7211.001.33750.00000.0000100.0069006.00
14432013.06.13 14:30buy7221.001.33230.00000.0000
14442013.06.13 17:08close7221.001.33330.00000.0000100.0069106.00
14452013.06.14 07:30sell7231.001.34060.00000.0000
14462013.06.14 08:36close7231.001.33960.00000.0000100.0069206.00
14472013.06.14 10:00buy7241.001.33820.00000.0000
14482013.06.14 10:14close7241.001.33920.00000.0000100.0069306.00
14492013.06.14 10:14buy7251.001.33920.00000.0000
14502013.06.14 10:19close7251.001.34020.00000.0000100.0069406.00
14512013.06.14 10:19buy7261.001.34020.00000.0000
14522013.06.14 15:58close7261.001.34120.00000.0000100.0069506.00
14532013.06.14 17:00sell7271.001.34290.00000.0000
14542013.06.14 18:00close7271.001.34190.00000.0000100.0069606.00
14552013.06.17 00:00buy7281.001.33500.00000.0000
14562013.06.17 01:52close7281.001.33600.00000.0000100.0069706.00
14572013.06.17 10:00sell7291.001.33690.00000.0000
14582013.06.18 08:30buy7301.001.34260.00000.0000
14592013.06.18 09:30close7301.001.34490.00000.0000230.0069936.00
14602013.06.18 10:00buy7311.001.33750.00000.0000
14612013.06.18 10:00close7311.001.33750.00000.00000.0069936.00
14622013.06.18 10:00close7291.001.33760.00000.0000-69.5069866.50
14632013.06.18 10:00buy7321.001.33750.00000.0000
14642013.06.18 10:00close7321.001.33890.00000.0000140.0070006.50
14652013.06.18 10:00buy7331.001.33910.00000.0000
14662013.06.18 11:02close7331.001.34010.00000.0000100.0070106.50
14672013.06.18 11:02buy7341.001.34010.00000.0000
14682013.06.18 17:09close7341.001.34110.00000.0000100.0070206.50
14692013.06.19 03:40sell7351.001.34420.00000.0000
14702013.06.19 20:00close7351.001.34080.00000.0000340.0070546.50
14712013.06.19 20:00buy7361.001.34080.00000.0000
14722013.06.19 20:00close7361.001.34080.00000.00000.0070546.50
14732013.06.19 20:00buy7371.001.34100.00000.0000
14742013.06.19 20:00close7371.001.34100.00000.00000.0070546.50
14752013.06.19 20:00buy7381.001.34120.00000.0000
14762013.06.19 20:00close7381.001.34120.00000.00000.0070546.50
14772013.06.19 20:00buy7391.001.34140.00000.0000
14782013.06.24 09:30sell7401.001.31400.00000.0000
14792013.06.25 14:30close7401.001.31220.00000.0000180.5070727.00
14802013.06.26 08:00sell7411.001.31470.00000.0000
14812013.06.26 12:30close7411.001.31060.00000.0000410.0071137.00
14822013.06.27 13:30sell7421.001.31090.00000.0000
14832013.07.01 00:00close7421.001.30150.00000.0000941.0072078.00
14842013.07.01 17:30sell7431.001.31290.00000.0000
14852013.07.02 21:00close7431.001.29800.00000.00001490.5073568.50
14862013.07.03 09:01sell7441.001.30100.00000.0000
14872013.07.03 10:00close7441.001.29680.00000.0000420.0073988.50
14882013.07.04 07:30sell7451.001.30530.00000.0000
14892013.07.04 15:00close7451.001.28930.00000.00001600.0075588.50
14902013.07.04 15:31close7391.001.29220.00000.0000-4988.0070600.50
14912013.07.04 15:31buy7461.001.29220.00000.0000
14922013.07.04 17:07close7461.001.29320.00000.0000100.0070700.50
14932013.07.05 06:30sell7471.001.29780.00000.0000
14942013.07.05 14:29close7471.001.28910.00000.0000870.0071570.50
14952013.07.05 14:30buy7481.001.28760.00000.0000
14962013.07.05 14:30close7481.001.28760.00000.00000.0071570.50
14972013.07.05 14:30buy7491.001.28760.00000.0000
14982013.07.05 14:30close7491.001.28760.00000.00000.0071570.50
14992013.07.05 14:30buy7501.001.28760.00000.0000
15002013.07.05 14:30close7501.001.28760.00000.00000.0071570.50
15012013.07.05 14:30buy7511.001.28760.00000.0000
15022013.07.05 14:30close7511.001.28760.00000.00000.0071570.50
15032013.07.05 14:30buy7521.001.28760.00000.0000
15042013.07.05 14:30close7521.001.28760.00000.00000.0071570.50
15052013.07.05 14:30buy7531.001.28750.00000.0000
15062013.07.05 14:30close7531.001.28750.00000.00000.0071570.50
15072013.07.05 14:30buy7541.001.28740.00000.0000
15082013.07.05 14:30close7541.001.28740.00000.00000.0071570.50
15092013.07.05 14:30buy7551.001.28730.00000.0000
15102013.07.05 14:30close7551.001.28760.00000.000030.0071600.50
15112013.07.05 14:30buy7561.001.28780.00000.0000
15122013.07.08 09:30sell7571.001.28610.00000.0000
15132013.07.09 06:00close7561.001.29620.00000.0000832.0072432.50
15142013.07.09 16:30buy7581.001.29430.00000.0000
15152013.07.09 20:00close7571.001.27760.00000.0000850.5073283.00
15162013.07.09 20:18close7581.001.27850.00000.0000-1580.0071703.00
15172013.07.09 20:18buy7591.001.27850.00000.0000
15182013.07.09 20:28close7591.001.27950.00000.0000100.0071803.00
15192013.07.09 20:28buy7601.001.27950.00000.0000
15202013.07.10 02:21close7601.001.28060.00000.0000106.0071909.00
15212013.07.10 07:30sell7611.001.28250.00000.0000
15222013.07.11 10:00buy7621.001.30360.00000.0000
15232013.07.11 21:00close7621.001.31000.00000.0000640.0072549.00
15242013.07.12 09:00buy7631.001.30880.00000.0000
15252013.07.15 04:32close7631.001.30900.00000.000016.0072565.00
15262013.07.15 14:10buy7641.001.30670.00000.0000
15272013.07.16 04:30close7641.001.31130.00000.0000456.0073021.00
15282013.07.17 14:30buy7651.001.31310.00000.0000
15292013.07.18 10:30close7651.001.31430.00000.0000108.0073129.00
15302013.07.22 00:00buy7661.001.31380.00000.0000
15312013.07.22 11:00close7661.001.32000.00000.0000620.0073749.00
15322013.07.24 08:53buy7671.001.33940.00000.0000
15332013.07.31 09:30close7671.001.33960.00000.0000-8.0073741.00
15342013.07.31 14:30buy7681.001.32520.00000.0000
15352013.08.02 15:00close7681.001.32700.00000.0000164.0073905.00
15362013.08.05 16:00buy7691.001.32530.00000.0000
15372013.08.06 09:30close7691.001.33100.00000.0000566.0074471.00
15382013.08.07 10:01buy7701.001.34080.00000.0000
15392013.08.07 12:30close7701.001.34490.00000.0000410.0074881.00
15402013.08.07 13:00buy7711.001.32910.00000.0000
15412013.08.08 08:03close7711.001.34070.00000.00001148.0076029.00
15422013.08.08 09:00buy7721.001.33520.00000.0000
15432013.08.09 09:00close7721.001.34830.00000.00001306.0077335.00
15442013.08.09 17:30buy7731.001.34570.00000.0000
15452013.08.15 04:30close7731.001.34920.00000.0000326.0077661.00
15462013.08.15 14:30buy7741.001.32900.00000.0000
15472013.08.15 14:30close7741.001.32880.00000.0000-20.0077641.00
15482013.08.15 14:30close7611.001.32890.00000.0000-4621.0073020.00
15492013.08.15 14:30buy7751.001.32880.00000.0000
15502013.08.15 14:30close7751.001.32860.00000.0000-20.0073000.00
15512013.08.15 14:30buy7761.001.32860.00000.0000
15522013.08.15 14:30close7761.001.32840.00000.0000-20.0072980.00
15532013.08.15 14:30buy7771.001.32840.00000.0000
15542013.08.15 14:30close7771.001.32820.00000.0000-20.0072960.00
15552013.08.15 14:30buy7781.001.32840.00000.0000
15562013.08.15 14:30close7781.001.32820.00000.0000-20.0072940.00
15572013.08.15 14:30buy7791.001.32840.00000.0000
15582013.08.15 14:30close7791.001.32820.00000.0000-20.0072920.00
15592013.08.15 14:30buy7801.001.32840.00000.0000
15602013.08.15 14:30close7801.001.32820.00000.0000-20.0072900.00
15612013.08.15 14:30buy7811.001.32840.00000.0000
15622013.08.15 14:30close7811.001.32840.00000.00000.0072900.00
15632013.08.15 14:30buy7821.001.32840.00000.0000
15642013.08.15 19:13close7821.001.32850.00000.000010.0072910.00
15652013.08.16 08:39buy7831.001.33650.00000.0000
15662013.08.16 09:26close7831.001.33750.00000.0000100.0073010.00
15672013.08.16 09:26buy7841.001.33750.00000.0000
15682013.08.16 12:06close7841.001.33850.00000.0000100.0073110.00
15692013.08.16 12:35sell7851.001.33830.00000.0000
15702013.08.19 00:00close7851.001.33360.00000.0000470.5073580.50
15712013.08.19 00:00buy7861.001.33360.00000.0000
15722013.08.19 00:00close7861.001.33340.00000.0000-20.0073560.50
15732013.08.19 00:00buy7871.001.33360.00000.0000
15742013.08.19 00:00close7871.001.33340.00000.0000-20.0073540.50
15752013.08.19 00:00buy7881.001.33360.00000.0000
15762013.08.19 00:00close7881.001.33340.00000.0000-20.0073520.50
15772013.08.19 00:00buy7891.001.33360.00000.0000
15782013.08.19 00:00close7891.001.33340.00000.0000-20.0073500.50
15792013.08.19 00:00buy7901.001.33360.00000.0000
15802013.08.19 02:52close7901.001.33460.00000.0000100.0073600.50
15812013.08.19 11:30sell7911.001.33700.00000.0000
15822013.08.20 11:00buy7921.001.33760.00000.0000
15832013.08.21 20:00close7911.001.33680.00000.000021.0073621.50
15842013.08.21 20:46close7921.001.33850.00000.000086.0073707.50
15852013.08.21 20:46buy7931.001.33850.00000.0000
15862013.08.21 20:48close7931.001.33950.00000.0000100.0073807.50
15872013.08.21 20:48buy7941.001.33950.00000.0000
15882013.08.22 08:04sell7951.001.33750.00000.0000
15892013.08.22 09:00close7951.001.33370.00000.0000380.0074187.50
15902013.08.22 10:01close7941.001.33680.00000.0000-282.0073905.50
15912013.08.22 12:00buy7961.001.33270.00000.0000
15922013.08.22 14:03close7961.001.33370.00000.0000100.0074005.50
15932013.08.23 11:00sell7971.001.34470.00000.0000
15942013.08.23 15:14close7971.001.34370.00000.0000100.0074105.50
15952013.08.23 16:00buy7981.001.33500.00000.0000
15962013.08.23 16:00close7981.001.33600.00000.0000100.0074205.50
15972013.08.23 16:00buy7991.001.33600.00000.0000
15982013.08.23 16:00close7991.001.33700.00000.0000100.0074305.50
15992013.08.23 16:00buy8001.001.33720.00000.0000
16002013.08.23 16:16close8001.001.33820.00000.0000100.0074405.50
16012013.08.23 16:16buy8011.001.33820.00000.0000
16022013.08.23 16:21close8011.001.33920.00000.0000100.0074505.50
16032013.08.23 16:21buy8021.001.33920.00000.0000
16042013.08.23 16:32close8021.001.34030.00000.0000110.0074615.50
16052013.08.23 16:32buy8031.001.34050.00000.0000
16062013.08.23 16:43close8031.001.34140.00000.000090.0074705.50
16072013.08.23 16:43buy8041.001.34140.00000.0000
16082013.08.27 01:30sell8051.001.34130.00000.0000
16092013.08.27 02:30close8041.001.34270.00000.0000122.0074827.50
16102013.08.27 03:23close8051.001.34150.00000.0000-20.0074807.50
16112013.08.27 10:03sell8061.001.34260.00000.0000
16122013.08.27 10:05close8061.001.34160.00000.0000100.0074907.50
16132013.08.27 10:05sell8071.001.34160.00000.0000
16142013.08.27 10:07close8071.001.34060.00000.0000100.0075007.50
16152013.08.27 10:07sell8081.001.34060.00000.0000
16162013.08.27 10:11close8081.001.33960.00000.0000100.0075107.50
16172013.08.27 10:30buy8091.001.33950.00000.0000
16182013.08.27 11:13close8091.001.34050.00000.0000100.0075207.50
16192013.08.27 15:30sell8101.001.34400.00000.0000
16202013.08.28 13:30buy8111.001.34860.00000.0000
16212013.08.29 14:30close8101.001.32660.00000.00001742.0076949.50
16222013.08.30 04:00sell8121.001.32760.00000.0000
16232013.08.30 17:00close8121.001.32590.00000.0000170.0077119.50
16242013.08.30 21:46close8111.001.33060.00000.0000-1816.0075303.50
16252013.09.02 00:00buy8131.001.32130.00000.0000
16262013.09.02 05:08close8131.001.32230.00000.0000100.0075403.50
16272013.09.02 09:32sell8141.001.32330.00000.0000
16282013.09.02 09:59close8141.001.32230.00000.0000100.0075503.50
16292013.09.02 09:59sell8151.001.32230.00000.0000
16302013.09.02 16:52close8151.001.32130.00000.0000100.0075603.50
16312013.09.02 17:12buy8161.001.32170.00000.0000
16322013.09.02 19:48close8161.001.32270.00000.0000100.0075703.50
16332013.09.03 12:00sell8171.001.32800.00000.0000
16342013.09.03 13:21close8171.001.32700.00000.0000100.0075803.50
16352013.09.03 16:00buy8181.001.31700.00000.0000
16362013.09.03 18:58close8181.001.31800.00000.0000100.0075903.50
16372013.09.04 09:30sell8191.001.32280.00000.0000
16382013.09.04 09:57close8191.001.32180.00000.0000100.0076003.50
16392013.09.04 09:57sell8201.001.32180.00000.0000
16402013.09.05 07:30buy8211.001.33000.00000.0000
16412013.09.05 11:00close8211.001.33280.00000.0000280.0076283.50
16422013.09.05 14:32close8201.001.32000.00000.0000181.5076465.00
16432013.09.05 15:00buy8221.001.31580.00000.0000
16442013.09.05 15:00close8221.001.31560.00000.0000-20.0076445.00
16452013.09.05 15:00buy8231.001.31560.00000.0000
16462013.09.05 15:00close8231.001.31540.00000.0000-20.0076425.00
16472013.09.05 15:00buy8241.001.31540.00000.0000
16482013.09.05 15:00close8241.001.31540.00000.00000.0076425.00
16492013.09.05 15:00buy8251.001.31540.00000.0000
16502013.09.05 15:13close8251.001.31620.00000.000080.0076505.00
16512013.09.05 15:13buy8261.001.31620.00000.0000
16522013.09.05 15:17close8261.001.31720.00000.0000100.0076605.00
16532013.09.05 15:17buy8271.001.31720.00000.0000
16542013.09.06 03:57close8271.001.31820.00000.000096.0076701.00
16552013.09.06 04:01sell8281.001.31810.00000.0000
16562013.09.06 14:30close8281.001.31150.00000.0000660.0077361.00
16572013.09.06 14:30buy8291.001.31150.00000.0000
16582013.09.06 14:30close8291.001.31200.00000.000050.0077411.00
16592013.09.06 14:30buy8301.001.31280.00000.0000
16602013.09.06 14:30close8301.001.31330.00000.000050.0077461.00
16612013.09.06 14:30buy8311.001.31400.00000.0000
16622013.09.06 14:30close8311.001.31380.00000.0000-20.0077441.00
16632013.09.06 14:30buy8321.001.31380.00000.0000
16642013.09.06 14:30close8321.001.31350.00000.0000-30.0077411.00
16652013.09.06 14:30buy8331.001.31350.00000.0000
16662013.09.06 14:30close8331.001.31380.00000.000030.0077441.00
16672013.09.06 14:30buy8341.001.31430.00000.0000
16682013.09.06 14:30close8341.001.31450.00000.000020.0077461.00
16692013.09.06 14:30buy8351.001.31500.00000.0000
16702013.09.06 14:30close8351.001.31530.00000.000030.0077491.00
16712013.09.06 14:30buy8361.001.31530.00000.0000
16722013.09.06 14:30close8361.001.31580.00000.000050.0077541.00
16732013.09.06 14:30buy8371.001.31640.00000.0000
16742013.09.06 14:31close8371.001.31700.00000.000060.0077601.00
16752013.09.06 14:31buy8381.001.31730.00000.0000
16762013.09.06 16:03close8381.001.31830.00000.0000100.0077701.00
16772013.09.09 10:30sell8391.001.31860.00000.0000
16782013.09.10 11:30buy8401.001.32380.00000.0000
16792013.09.11 04:00close8401.001.32770.00000.0000386.0078087.00
16802013.09.11 06:00buy8411.001.32570.00000.0000
16812013.09.11 16:00close8411.001.32940.00000.0000370.0078457.00
16822013.09.12 09:03buy8421.001.33040.00000.0000
16832013.09.12 16:59close8421.001.33060.00000.000020.0078477.00
16842013.09.13 03:30buy8431.001.32830.00000.0000
16852013.09.13 15:00close8431.001.33100.00000.0000270.0078747.00
16862013.09.13 15:35close8391.001.32800.00000.0000-937.0077810.00
16872013.09.13 17:00buy8441.001.32600.00000.0000
16882013.09.13 17:09close8441.001.32700.00000.0000100.0077910.00
16892013.09.13 17:09buy8451.001.32700.00000.0000
16902013.09.13 17:24close8451.001.32800.00000.0000100.0078010.00
16912013.09.13 17:24buy8461.001.32800.00000.0000
16922013.09.13 18:59close8461.001.32900.00000.0000100.0078110.00
16932013.09.16 00:00sell8471.001.33630.00000.0000
16942013.09.16 10:40close8471.001.33530.00000.0000100.0078210.00
16952013.09.16 11:00buy8481.001.33490.00000.0000
16962013.09.16 14:15close8481.001.33590.00000.0000100.0078310.00
16972013.09.16 15:00sell8491.001.33810.00000.0000
16982013.09.16 15:38close8491.001.33710.00000.0000100.0078410.00
16992013.09.17 07:30sell8501.001.33390.00000.0000
17002013.09.18 03:30buy8511.001.33510.00000.0000
17012013.09.18 19:30close8511.001.33750.00000.0000240.0078650.00
17022013.09.19 19:00buy8521.001.35160.00000.0000
17032013.09.20 12:59close8521.001.35390.00000.0000226.0078876.00
17042013.09.20 14:00buy8531.001.35140.00000.0000
17052013.09.23 08:30close8531.001.35420.00000.0000276.0079152.00
17062013.09.23 10:00buy8541.001.35090.00000.0000
17072013.09.23 23:59close at stop8541.001.34920.00000.0000-170.0078982.00
17082013.09.23 23:59close at stop8501.001.34930.00000.0000-1537.0077445.00