Strategy Tester Report
equity maker
NordGroupInv-Demo (Build 509)

SymbolEURUSD (Euro vs US Dollar)
Period30 Minutes (M30) 2012.03.01 00:00 - 2013.09.23 23:30 (2012.03.01 - 2013.09.24)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagicNumber=0; SignalMail=false; EachTickMode=true; Lots=1; Slippage=3; UseStopLoss=false; StopLoss=30; UseTakeProfit=false; TakeProfit=60; UseTrailingStop=false; TrailingStop=30; EquityAmount=10100;
Bars in test20315Ticks modelled17660424Modelling qualityn/a
Mismatched charts errors262
Initial deposit10000.00
Total net profit61290.00Gross profit116486.00Gross loss-55196.00
Profit factor2.11Expected payoff78.18
Absolute drawdown1859.50Maximal drawdown4512.50 (15.34%)Relative drawdown22.61% (3032.50)
Total trades784Short positions (won %)255 (85.10%)Long positions (won %)529 (59.92%)
Profit trades (% of total)534 (68.11%)Loss trades (% of total)250 (31.89%)
Largestprofit trade1732.00loss trade-6720.00
Averageprofit trade218.14loss trade-220.78
Maximumconsecutive wins (profit in money)26 (2572.00)consecutive losses (loss in money)15 (-310.00)
Maximalconsecutive profit (count of wins)7606.50 (19)consecutive loss (count of losses)-6720.00 (1)
Averageconsecutive wins6consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12012.03.01 15:11buy11.001.33550.00000.0000
22012.03.01 15:41close11.001.33660.00000.0000110.0010110.00
32012.03.02 01:12sell21.001.33850.00000.0000
42012.03.02 04:46close21.001.33750.00000.0000100.0010210.00
52012.03.02 08:30buy31.001.33590.00000.0000
62012.03.05 11:48sell41.001.32160.00000.0000
72012.03.07 17:31close31.001.33610.00000.00008.0010218.00
82012.03.08 10:13close41.001.31770.00000.0000392.5010610.50
92012.03.08 10:30buy51.001.31960.00000.0000
102012.03.08 10:30close51.001.31950.00000.0000-10.0010600.50
112012.03.08 10:30buy61.001.31960.00000.0000
122012.03.08 10:30close61.001.31950.00000.0000-10.0010590.50
132012.03.08 10:30buy71.001.31960.00000.0000
142012.03.08 10:30close71.001.31970.00000.000010.0010600.50
152012.03.08 10:30buy81.001.31980.00000.0000
162012.03.08 10:35close81.001.32080.00000.0000100.0010700.50
172012.03.08 10:35buy91.001.32090.00000.0000
182012.03.08 10:36close91.001.32190.00000.0000100.0010800.50
192012.03.08 10:36buy101.001.32200.00000.0000
202012.03.08 12:03close101.001.32300.00000.0000100.0010900.50
212012.03.09 09:26buy111.001.32980.00000.0000
222012.03.12 10:00sell121.001.31380.00000.0000
232012.03.13 14:00close121.001.30610.00000.0000770.5011671.00
242012.03.14 10:30sell131.001.31150.00000.0000
252012.03.16 14:17close131.001.31140.00000.000012.0011683.00
262012.03.19 08:31sell141.001.31900.00000.0000
272012.03.21 16:10close141.001.31880.00000.000021.0011704.00
282012.03.22 00:52close111.001.32330.00000.0000-702.0011002.00
292012.03.22 01:30sell151.001.32520.00000.0000
302012.03.22 03:38close151.001.32420.00000.0000100.0011102.00
312012.03.22 09:30buy161.001.31780.00000.0000
322012.03.22 13:40close161.001.31880.00000.0000100.0011202.00
332012.03.22 22:15sell171.001.32020.00000.0000
342012.03.26 10:00buy181.001.32390.00000.0000
352012.03.26 11:02close171.001.32000.00000.000021.0011223.00
362012.03.26 12:26close181.001.32470.00000.000080.0011303.00
372012.03.27 07:41sell191.001.33910.00000.0000
382012.03.27 08:42close191.001.33810.00000.0000100.0011403.00
392012.03.27 10:30sell201.001.34000.00000.0000
402012.03.27 11:09close201.001.33640.00000.0000360.0011763.00
412012.03.27 11:30buy211.001.33770.00000.0000
422012.03.27 11:30close211.001.33740.00000.0000-30.0011733.00
432012.03.27 11:30buy221.001.33770.00000.0000
442012.03.27 11:30close221.001.33740.00000.0000-30.0011703.00
452012.03.27 11:30buy231.001.33750.00000.0000
462012.03.28 05:52close231.001.33860.00000.0000106.0011809.00
472012.03.28 09:30sell241.001.34210.00000.0000
482012.03.28 14:55close241.001.34110.00000.0000100.0011909.00
492012.03.28 18:30buy251.001.33080.00000.0000
502012.03.28 19:28close251.001.33180.00000.0000100.0012009.00
512012.03.28 19:28buy261.001.33190.00000.0000
522012.03.28 21:01close261.001.33290.00000.0000100.0012109.00
532012.03.29 08:30sell271.001.33680.00000.0000
542012.03.29 09:33close271.001.33580.00000.0000100.0012209.00
552012.03.29 10:00sell281.001.33800.00000.0000
562012.03.29 10:06close281.001.33700.00000.0000100.0012309.00
572012.03.29 10:06sell291.001.33690.00000.0000
582012.03.29 11:02close291.001.33590.00000.0000100.0012409.00
592012.03.29 20:30sell301.001.33650.00000.0000
602012.03.30 02:54close301.001.33430.00000.0000220.5012629.50
612012.03.30 17:00buy311.001.33320.00000.0000
622012.03.30 17:00close311.001.33310.00000.0000-10.0012619.50
632012.03.30 17:00buy321.001.33320.00000.0000
642012.03.30 17:01close321.001.33410.00000.000090.0012709.50
652012.03.30 17:01buy331.001.33420.00000.0000
662012.03.30 17:18close331.001.33520.00000.0000100.0012809.50
672012.03.30 17:18buy341.001.33530.00000.0000
682012.03.30 18:17close341.001.33630.00000.0000100.0012909.50
692012.04.02 10:00sell351.001.33890.00000.0000
702012.04.02 11:05close351.001.33790.00000.0000100.0013009.50
712012.04.02 15:30buy361.001.33250.00000.0000
722012.04.02 15:43close361.001.33350.00000.0000100.0013109.50
732012.04.02 15:43buy371.001.33360.00000.0000
742012.04.02 16:18close371.001.33460.00000.0000100.0013209.50
752012.04.03 03:00sell381.001.34120.00000.0000
762012.04.03 13:30buy391.001.34110.00000.0000
772012.04.03 14:00close381.001.34030.00000.000090.0013299.50
782012.04.03 14:42close391.001.34120.00000.000010.0013309.50
792012.04.03 14:42buy401.001.34130.00000.0000
802012.04.03 16:41close401.001.34230.00000.0000100.0013409.50
812012.04.03 20:00buy411.001.33420.00000.0000
822012.04.06 03:31sell421.001.31160.00000.0000
832012.04.06 14:30close421.001.30530.00000.0000630.0014039.50
842012.04.09 18:00sell431.001.31130.00000.0000
852012.04.13 16:32close431.001.31110.00000.000023.0014062.50
862012.04.16 12:00sell441.001.30580.00000.0000
872012.05.07 00:00close441.001.30270.00000.0000320.5014383.00
882012.05.08 12:30sell451.001.30930.00000.0000
892012.05.08 20:00close451.001.30330.00000.0000600.0014983.00
902012.05.10 09:00sell461.001.29940.00000.0000
912012.05.14 00:00close461.001.28890.00000.00001051.0016034.00
922012.05.15 06:00sell471.001.29240.00000.0000
932012.05.15 15:33close471.001.29100.00000.0000140.0016174.00
942012.05.16 10:34sell481.001.28870.00000.0000
952012.05.16 17:30close481.001.27230.00000.00001640.0017814.00
962012.05.17 02:30sell491.001.27480.00000.0000
972012.05.17 13:30close491.001.27330.00000.0000150.0017964.00
982012.05.17 19:30sell501.001.28050.00000.0000
992012.05.18 00:00close501.001.26850.00000.00001200.5019164.50
1002012.05.18 10:30sell511.001.27360.00000.0000
1012012.05.23 10:30close511.001.26300.00000.00001061.5020226.00
1022012.05.23 15:02close411.001.26900.00000.0000-6720.0013506.00
1032012.05.24 09:00sell521.001.26390.00000.0000
1042012.05.24 09:12close521.001.26290.00000.0000100.0013606.00
1052012.05.24 09:12sell531.001.26280.00000.0000
1062012.05.24 09:26close531.001.26180.00000.0000100.0013706.00
1072012.05.24 09:26sell541.001.26170.00000.0000
1082012.05.24 09:29close541.001.26070.00000.0000100.0013806.00
1092012.05.24 09:29sell551.001.26060.00000.0000
1102012.05.24 09:35close551.001.25960.00000.0000100.0013906.00
1112012.05.24 15:00buy561.001.25900.00000.0000
1122012.05.24 15:00close561.001.26000.00000.0000100.0014006.00
1132012.05.24 15:00buy571.001.26010.00000.0000
1142012.05.24 15:01close571.001.26110.00000.0000100.0014106.00
1152012.05.24 15:01buy581.001.26120.00000.0000
1162012.05.25 09:00close581.001.26160.00000.000036.0014142.00
1172012.05.25 09:00sell591.001.26160.00000.0000
1182012.05.25 14:28close591.001.26100.00000.000060.0014202.00
1192012.05.28 00:00buy601.001.25730.00000.0000
1202012.05.28 03:16close601.001.25830.00000.0000100.0014302.00
1212012.05.28 15:30buy611.001.25930.00000.0000
1222012.05.28 22:09close611.001.26030.00000.0000100.0014402.00
1232012.05.29 05:00sell621.001.26140.00000.0000
1242012.05.29 15:30close621.001.25430.00000.0000710.0015112.00
1252012.05.29 15:30buy631.001.25430.00000.0000
1262012.05.29 15:30close631.001.25400.00000.0000-30.0015082.00
1272012.05.29 15:30buy641.001.25430.00000.0000
1282012.05.29 15:30close641.001.25400.00000.0000-30.0015052.00
1292012.05.29 15:30buy651.001.25430.00000.0000
1302012.05.29 15:30close651.001.25400.00000.0000-30.0015022.00
1312012.05.29 15:30buy661.001.25430.00000.0000
1322012.05.29 15:30close661.001.25400.00000.0000-30.0014992.00
1332012.05.29 15:30buy671.001.25430.00000.0000
1342012.05.29 15:30close671.001.25400.00000.0000-30.0014962.00
1352012.05.29 15:30buy681.001.25410.00000.0000
1362012.05.29 16:06close681.001.25450.00000.000040.0015002.00
1372012.05.29 16:06buy691.001.25460.00000.0000
1382012.05.31 07:31sell701.001.24410.00000.0000
1392012.05.31 17:30close701.001.23550.00000.0000860.0015862.00
1402012.06.01 15:30sell711.001.24060.00000.0000
1412012.06.05 02:00close691.001.25630.00000.0000142.0016004.00
1422012.06.05 09:30buy721.001.25120.00000.0000
1432012.06.06 04:00close721.001.26090.00000.0000966.0016970.00
1442012.06.06 14:32close711.001.24920.00000.0000-858.5016111.50
1452012.06.06 15:00buy731.001.24500.00000.0000
1462012.06.06 15:00close731.001.24490.00000.0000-10.0016101.50
1472012.06.06 15:00buy741.001.24500.00000.0000
1482012.06.06 15:00close741.001.24490.00000.0000-10.0016091.50
1492012.06.06 15:00buy751.001.24500.00000.0000
1502012.06.06 15:00close751.001.24500.00000.00000.0016091.50
1512012.06.06 15:00buy761.001.24510.00000.0000
1522012.06.06 15:00close761.001.24500.00000.0000-10.0016081.50
1532012.06.06 15:00buy771.001.24510.00000.0000
1542012.06.06 15:00close771.001.24510.00000.00000.0016081.50
1552012.06.06 15:00buy781.001.24520.00000.0000
1562012.06.06 15:00close781.001.24510.00000.0000-10.0016071.50
1572012.06.06 15:00buy791.001.24520.00000.0000
1582012.06.06 15:00close791.001.24510.00000.0000-10.0016061.50
1592012.06.06 15:00buy801.001.24520.00000.0000
1602012.06.06 15:00close801.001.24510.00000.0000-10.0016051.50
1612012.06.06 15:00buy811.001.24520.00000.0000
1622012.06.06 15:00close811.001.24510.00000.0000-10.0016041.50
1632012.06.06 15:00buy821.001.24520.00000.0000
1642012.06.06 15:03close821.001.24580.00000.000060.0016101.50
1652012.06.06 15:03buy831.001.24590.00000.0000
1662012.06.06 15:18close831.001.24690.00000.0000100.0016201.50
1672012.06.06 15:18buy841.001.24700.00000.0000
1682012.06.06 15:25close841.001.24800.00000.0000100.0016301.50
1692012.06.06 15:25buy851.001.24810.00000.0000
1702012.06.06 15:43close851.001.24910.00000.0000100.0016401.50
1712012.06.06 15:43buy861.001.24920.00000.0000
1722012.06.06 15:46close861.001.25020.00000.0000100.0016501.50
1732012.06.06 15:46buy871.001.25030.00000.0000
1742012.06.06 15:55close871.001.25130.00000.0000100.0016601.50
1752012.06.06 15:55buy881.001.25140.00000.0000
1762012.06.06 15:57close881.001.25240.00000.0000100.0016701.50
1772012.06.06 15:57buy891.001.25250.00000.0000
1782012.06.06 17:52close891.001.25350.00000.0000100.0016801.50
1792012.06.07 08:04sell901.001.26050.00000.0000
1802012.06.07 08:43close901.001.25950.00000.0000100.0016901.50
1812012.06.07 09:32buy911.001.26030.00000.0000
1822012.06.07 11:01close911.001.26130.00000.0000100.0017001.50
1832012.06.07 11:30sell921.001.26280.00000.0000
1842012.06.07 12:40close921.001.26180.00000.0000100.0017101.50
1852012.06.08 08:30buy931.001.25200.00000.0000
1862012.06.08 08:56close931.001.25300.00000.0000100.0017201.50
1872012.06.08 08:56buy941.001.25310.00000.0000
1882012.06.08 19:38sell951.001.25280.00000.0000
1892012.06.11 00:00close941.001.26480.00000.00001166.0018367.50
1902012.06.11 02:09close951.001.26340.00000.0000-1059.5017308.00
1912012.06.11 09:30buy961.001.26270.00000.0000
1922012.06.11 10:02close961.001.26370.00000.0000100.0017408.00
1932012.06.11 11:03buy971.001.26300.00000.0000
1942012.06.12 11:06sell981.001.25960.00000.0000
1952012.06.12 19:30close981.001.25020.00000.0000940.0018348.00
1962012.06.13 07:30sell991.001.25410.00000.0000
1972012.06.13 17:12close971.001.26410.00000.0000102.0018450.00
1982012.06.14 21:06close991.001.26130.00000.0000-718.5017731.50
1992012.06.14 21:30buy1001.001.26100.00000.0000
2002012.06.14 21:30close1001.001.26070.00000.0000-30.0017701.50
2012012.06.14 21:30buy1011.001.26100.00000.0000
2022012.06.14 21:32close1011.001.26100.00000.00000.0017701.50
2032012.06.14 21:32buy1021.001.26110.00000.0000
2042012.06.14 21:45close1021.001.26210.00000.0000100.0017801.50
2052012.06.14 21:45buy1031.001.26240.00000.0000
2062012.06.14 22:11close1031.001.26340.00000.0000100.0017901.50
2072012.06.14 22:11buy1041.001.26350.00000.0000
2082012.06.15 04:08close1041.001.26460.00000.0000106.0018007.50
2092012.06.15 06:30sell1051.001.26670.00000.0000
2102012.06.15 09:07close1051.001.26570.00000.0000100.0018107.50
2112012.06.15 17:00sell1061.001.26940.00000.0000
2122012.06.18 03:35close1061.001.26840.00000.0000100.5018208.00
2132012.06.18 10:30buy1071.001.26730.00000.0000
2142012.06.18 10:57close1071.001.26830.00000.0000100.0018308.00
2152012.06.18 10:57buy1081.001.26840.00000.0000
2162012.06.18 12:01close1081.001.26940.00000.0000100.0018408.00
2172012.06.19 11:00buy1091.001.26020.00000.0000
2182012.06.19 11:12close1091.001.26120.00000.0000100.0018508.00
2192012.06.19 11:12buy1101.001.26130.00000.0000
2202012.06.19 12:01close1101.001.26230.00000.0000100.0018608.00
2212012.06.19 12:01buy1111.001.26240.00000.0000
2222012.06.19 12:20close1111.001.26340.00000.0000100.0018708.00
2232012.06.19 12:20buy1121.001.26350.00000.0000
2242012.06.19 15:07close1121.001.26450.00000.0000100.0018808.00
2252012.06.20 08:30sell1131.001.27120.00000.0000
2262012.06.20 18:32close1131.001.26920.00000.0000200.0019008.00
2272012.06.20 19:00buy1141.001.26930.00000.0000
2282012.06.20 19:00close1141.001.26930.00000.00000.0019008.00
2292012.06.20 19:00buy1151.001.26940.00000.0000
2302012.06.20 19:03close1151.001.27040.00000.0000100.0019108.00
2312012.06.20 19:03buy1161.001.27050.00000.0000
2322012.06.20 19:05close1161.001.27150.00000.0000100.0019208.00
2332012.06.20 19:05buy1171.001.27160.00000.0000
2342012.06.20 19:09close1171.001.27260.00000.0000100.0019308.00
2352012.06.20 19:09buy1181.001.27270.00000.0000
2362012.06.20 19:09close1181.001.27370.00000.0000100.0019408.00
2372012.06.20 19:09buy1191.001.27400.00000.0000
2382012.06.21 08:30sell1201.001.27330.00000.0000
2392012.06.21 13:32close1191.001.27580.00000.0000168.0019576.00
2402012.06.21 13:54close1201.001.27400.00000.0000-70.0019506.00
2412012.06.21 13:54sell1211.001.27390.00000.0000
2422012.06.21 14:25close1211.001.27290.00000.0000100.0019606.00
2432012.06.21 16:30buy1221.001.26810.00000.0000
2442012.06.21 16:35close1221.001.26910.00000.0000100.0019706.00
2452012.06.21 16:35buy1231.001.26920.00000.0000
2462012.06.22 08:00sell1241.001.25830.00000.0000
2472012.06.25 00:02close1241.001.25560.00000.0000270.5019976.50
2482012.06.25 18:30sell1251.001.25520.00000.0000
2492012.06.26 14:30close1251.001.25480.00000.000040.5020017.00
2502012.06.27 05:00sell1261.001.25390.00000.0000
2512012.06.27 17:00close1261.001.25360.00000.000030.0020047.00
2522012.06.28 03:00sell1271.001.25910.00000.0000
2532012.06.28 10:00close1271.001.24620.00000.00001290.0021337.00
2542012.06.28 22:00sell1281.001.24690.00000.0000
2552012.07.02 11:17close1231.001.26930.00000.0000-26.0021311.00
2562012.07.02 13:31close1281.001.26200.00000.0000-1509.0019802.00
2572012.07.02 14:30buy1291.001.25990.00000.0000
2582012.07.02 14:45close1291.001.26090.00000.0000100.0019902.00
2592012.07.02 14:45buy1301.001.26100.00000.0000
2602012.07.02 21:50close1301.001.26200.00000.0000100.0020002.00
2612012.07.03 05:00sell1311.001.26470.00000.0000
2622012.07.04 03:00buy1321.001.26920.00000.0000
2632012.07.05 03:00close1321.001.26940.00000.00008.0020010.00
2642012.07.05 13:45close1311.001.25100.00000.00001372.0021382.00
2652012.07.05 14:00buy1331.001.24370.00000.0000
2662012.07.05 14:00close1331.001.24340.00000.0000-30.0021352.00
2672012.07.05 14:00buy1341.001.24370.00000.0000
2682012.07.05 14:00close1341.001.24340.00000.0000-30.0021322.00
2692012.07.05 14:00buy1351.001.24350.00000.0000
2702012.07.05 14:00close1351.001.24340.00000.0000-10.0021312.00
2712012.07.05 14:00buy1361.001.24340.00000.0000
2722012.07.05 14:00close1361.001.24330.00000.0000-10.0021302.00
2732012.07.05 14:00buy1371.001.24340.00000.0000
2742012.07.05 14:00close1371.001.24310.00000.0000-30.0021272.00
2752012.07.05 14:00buy1381.001.24340.00000.0000
2762012.07.05 14:00close1381.001.24310.00000.0000-30.0021242.00
2772012.07.05 14:00buy1391.001.24340.00000.0000
2782012.07.05 14:00close1391.001.24310.00000.0000-30.0021212.00
2792012.07.05 14:00buy1401.001.24340.00000.0000
2802012.07.05 14:00close1401.001.24310.00000.0000-30.0021182.00
2812012.07.05 14:00buy1411.001.24340.00000.0000
2822012.07.05 14:00close1411.001.24310.00000.0000-30.0021152.00
2832012.07.05 14:00buy1421.001.24340.00000.0000
2842012.07.05 14:00close1421.001.24310.00000.0000-30.0021122.00
2852012.07.05 14:00buy1431.001.24340.00000.0000
2862012.07.05 14:03close1431.001.24420.00000.000080.0021202.00
2872012.07.05 14:03buy1441.001.24430.00000.0000
2882012.07.06 01:30sell1451.001.24050.00000.0000
2892012.07.06 15:00close1451.001.23330.00000.0000720.0021922.00
2902012.07.09 12:00sell1461.001.23220.00000.0000
2912012.07.11 11:00close1441.001.24650.00000.0000204.0022126.00
2922012.07.11 20:05close1461.001.22410.00000.0000811.0022937.00
2932012.07.11 20:30buy1471.001.22260.00000.0000
2942012.07.11 20:30close1471.001.22250.00000.0000-10.0022927.00
2952012.07.11 20:30buy1481.001.22260.00000.0000
2962012.07.11 20:30close1481.001.22250.00000.0000-10.0022917.00
2972012.07.11 20:30buy1491.001.22260.00000.0000
2982012.07.11 20:30close1491.001.22250.00000.0000-10.0022907.00
2992012.07.11 20:30buy1501.001.22260.00000.0000
3002012.07.11 20:30close1501.001.22250.00000.0000-10.0022897.00
3012012.07.11 20:30buy1511.001.22260.00000.0000
3022012.07.11 20:30close1511.001.22250.00000.0000-10.0022887.00
3032012.07.11 20:30buy1521.001.22260.00000.0000
3042012.07.11 20:30close1521.001.22250.00000.0000-10.0022877.00
3052012.07.11 20:30buy1531.001.22260.00000.0000
3062012.07.11 20:30close1531.001.22250.00000.0000-10.0022867.00
3072012.07.11 20:30buy1541.001.22260.00000.0000
3082012.07.11 20:30close1541.001.22250.00000.0000-10.0022857.00
3092012.07.11 20:30buy1551.001.22260.00000.0000
3102012.07.11 20:30close1551.001.22250.00000.0000-10.0022847.00
3112012.07.11 20:30buy1561.001.22260.00000.0000
3122012.07.11 20:30close1561.001.22250.00000.0000-10.0022837.00
3132012.07.11 20:30buy1571.001.22260.00000.0000
3142012.07.11 20:30close1571.001.22250.00000.0000-10.0022827.00
3152012.07.11 20:30buy1581.001.22260.00000.0000
3162012.07.11 20:30close1581.001.22250.00000.0000-10.0022817.00
3172012.07.11 20:30buy1591.001.22260.00000.0000
3182012.07.11 20:30close1591.001.22250.00000.0000-10.0022807.00
3192012.07.11 20:30buy1601.001.22260.00000.0000
3202012.07.11 20:30close1601.001.22250.00000.0000-10.0022797.00
3212012.07.11 20:30buy1611.001.22260.00000.0000
3222012.07.11 20:45close1611.001.22270.00000.000010.0022807.00
3232012.07.11 20:45buy1621.001.22280.00000.0000
3242012.07.11 21:34close1621.001.22380.00000.0000100.0022907.00
3252012.07.12 13:30buy1631.001.22210.00000.0000
3262012.07.12 14:03close1631.001.22310.00000.0000100.0023007.00
3272012.07.13 01:30buy1641.001.21940.00000.0000
3282012.07.13 03:36close1641.001.22040.00000.0000100.0023107.00
3292012.07.13 15:00buy1651.001.22080.00000.0000
3302012.07.13 15:30close1651.001.22180.00000.0000100.0023207.00
3312012.07.13 16:00sell1661.001.22740.00000.0000
3322012.07.16 00:00close1661.001.22520.00000.0000220.5023427.50
3332012.07.16 11:30buy1671.001.22310.00000.0000
3342012.07.16 11:30close1671.001.22290.00000.0000-20.0023407.50
3352012.07.16 11:30buy1681.001.22300.00000.0000
3362012.07.16 13:42close1681.001.22400.00000.0000100.0023507.50
3372012.07.16 15:34sell1691.001.22830.00000.0000
3382012.07.16 15:50close1691.001.22730.00000.0000100.0023607.50
3392012.07.16 15:50sell1701.001.22720.00000.0000
3402012.07.16 16:09close1701.001.22620.00000.0000100.0023707.50
3412012.07.16 17:30sell1711.001.23110.00000.0000
3422012.07.17 16:00close1711.001.22820.00000.0000290.5023998.00
3432012.07.17 16:00buy1721.001.22820.00000.0000
3442012.07.17 16:00close1721.001.22790.00000.0000-30.0023968.00
3452012.07.17 16:00buy1731.001.22820.00000.0000
3462012.07.17 16:00close1731.001.22790.00000.0000-30.0023938.00
3472012.07.17 16:00buy1741.001.22820.00000.0000
3482012.07.17 20:55close1741.001.22890.00000.000070.0024008.00
3492012.07.18 11:02sell1751.001.23320.00000.0000
3502012.07.18 11:14close1751.001.23220.00000.0000100.0024108.00
3512012.07.18 11:14sell1761.001.23210.00000.0000
3522012.07.18 11:21close1761.001.23110.00000.0000100.0024208.00
3532012.07.18 11:22sell1771.001.23110.00000.0000
3542012.07.18 11:40close1771.001.23010.00000.0000100.0024308.00
3552012.07.18 12:00buy1781.001.22990.00000.0000
3562012.07.18 15:25close1781.001.23090.00000.0000100.0024408.00
3572012.07.19 09:30sell1791.001.24070.00000.0000
3582012.07.19 09:55close1791.001.23970.00000.0000100.0024508.00
3592012.07.19 09:55sell1801.001.23960.00000.0000
3602012.07.19 10:38close1801.001.23860.00000.0000100.0024608.00
3612012.07.19 12:00buy1811.001.23090.00000.0000
3622012.07.19 12:05close1811.001.23190.00000.0000100.0024708.00
3632012.07.19 12:05buy1821.001.23200.00000.0000
3642012.07.20 05:08sell1831.001.23080.00000.0000
3652012.07.20 10:26close1821.001.23220.00000.000016.0024724.00
3662012.07.20 12:00close1831.001.23000.00000.000080.0024804.00
3672012.07.20 14:00buy1841.001.21990.00000.0000
3682012.07.23 12:30sell1851.001.21640.00000.0000
3692012.07.23 15:00close1851.001.20890.00000.0000750.0025554.00
3702012.07.23 17:05close1841.001.21350.00000.0000-644.0024910.00
3712012.07.24 09:30buy1861.001.21130.00000.0000
3722012.07.24 10:20close1861.001.21230.00000.0000100.0025010.00
3732012.07.24 10:20buy1871.001.21240.00000.0000
3742012.07.25 04:30sell1881.001.21140.00000.0000
3752012.07.25 09:00close1881.001.20610.00000.0000530.0025540.00
3762012.07.25 09:00close1871.001.20810.00000.0000-434.0025106.00
3772012.07.25 09:00buy1891.001.20840.00000.0000
3782012.07.25 09:01close1891.001.20940.00000.0000100.0025206.00
3792012.07.25 09:01buy1901.001.20980.00000.0000
3802012.07.25 09:17close1901.001.21080.00000.0000100.0025306.00
3812012.07.25 09:17buy1911.001.21090.00000.0000
3822012.07.25 09:21close1911.001.21190.00000.0000100.0025406.00
3832012.07.25 09:21buy1921.001.21200.00000.0000
3842012.07.25 10:20close1921.001.21300.00000.0000100.0025506.00
3852012.07.25 13:00sell1931.001.21590.00000.0000
3862012.07.25 13:19close1931.001.21490.00000.0000100.0025606.00
3872012.07.25 13:19sell1941.001.21480.00000.0000
3882012.07.25 14:08close1941.001.21380.00000.0000100.0025706.00
3892012.07.26 08:30sell1951.001.22030.00000.0000
3902012.07.26 08:36close1951.001.21930.00000.0000100.0025806.00
3912012.07.26 08:36sell1961.001.21920.00000.0000
3922012.07.26 10:09close1961.001.21820.00000.0000100.0025906.00
3932012.07.26 13:00sell1971.001.22270.00000.0000
3942012.07.27 12:00buy1981.001.22710.00000.0000
3952012.07.31 04:27close1981.001.23370.00000.0000652.0026558.00
3962012.07.31 15:12close1971.001.22820.00000.0000-548.5026009.50
3972012.07.31 15:30buy1991.001.22890.00000.0000
3982012.07.31 15:38close1991.001.22990.00000.0000100.0026109.50
3992012.07.31 15:38buy2001.001.23000.00000.0000
4002012.07.31 16:42close2001.001.23100.00000.0000100.0026209.50
4012012.08.01 01:30buy2011.001.22940.00000.0000
4022012.08.01 07:28close2011.001.23040.00000.0000100.0026309.50
4032012.08.01 08:00sell2021.001.23290.00000.0000
4042012.08.01 10:32close2021.001.23180.00000.0000110.0026419.50
4052012.08.01 20:30buy2031.001.22540.00000.0000
4062012.08.02 06:21close2031.001.22640.00000.000088.0026507.50
4072012.08.02 11:30sell2041.001.23230.00000.0000
4082012.08.02 12:24close2041.001.23130.00000.0000100.0026607.50
4092012.08.02 14:40sell2051.001.23020.00000.0000
4102012.08.02 14:40close2051.001.22920.00000.0000100.0026707.50
4112012.08.02 14:40sell2061.001.22890.00000.0000
4122012.08.02 14:41close2061.001.22790.00000.0000100.0026807.50
4132012.08.02 14:41sell2071.001.22760.00000.0000
4142012.08.02 14:44close2071.001.22660.00000.0000100.0026907.50
4152012.08.02 14:44sell2081.001.22630.00000.0000
4162012.08.02 14:50close2081.001.22530.00000.0000100.0027007.50
4172012.08.02 15:00buy2091.001.22150.00000.0000
4182012.08.02 16:00close2091.001.22250.00000.0000100.0027107.50
4192012.08.02 17:00buy2101.001.21600.00000.0000
4202012.08.02 18:58close2101.001.21700.00000.0000100.0027207.50
4212012.08.03 07:30sell2111.001.22330.00000.0000
4222012.08.03 14:33close2111.001.22230.00000.0000100.0027307.50
4232012.08.06 09:30buy2121.001.23800.00000.0000
4242012.08.06 10:41close2121.001.23900.00000.0000100.0027407.50
4252012.08.06 14:01sell2131.001.24180.00000.0000
4262012.08.09 12:03close2131.001.23340.00000.0000842.5028250.00
4272012.08.09 12:30buy2141.001.23140.00000.0000
4282012.08.09 12:30close2141.001.23130.00000.0000-10.0028240.00
4292012.08.09 12:30buy2151.001.23140.00000.0000
4302012.08.09 12:30close2151.001.23130.00000.0000-10.0028230.00
4312012.08.09 12:30buy2161.001.23140.00000.0000
4322012.08.09 12:30close2161.001.23130.00000.0000-10.0028220.00
4332012.08.09 12:30buy2171.001.23140.00000.0000
4342012.08.09 12:30close2171.001.23130.00000.0000-10.0028210.00
4352012.08.09 12:30buy2181.001.23140.00000.0000
4362012.08.09 12:30close2181.001.23130.00000.0000-10.0028200.00
4372012.08.09 12:30buy2191.001.23140.00000.0000
4382012.08.09 12:30close2191.001.23130.00000.0000-10.0028190.00
4392012.08.09 12:30buy2201.001.23140.00000.0000
4402012.08.09 12:47close2201.001.23160.00000.000020.0028210.00
4412012.08.09 12:47buy2211.001.23170.00000.0000
4422012.08.09 16:40close2211.001.23270.00000.0000100.0028310.00
4432012.08.10 08:30sell2221.001.23400.00000.0000
4442012.08.10 09:00close2221.001.23300.00000.0000100.0028410.00
4452012.08.10 09:30buy2231.001.23150.00000.0000
4462012.08.10 09:49close2231.001.23250.00000.0000100.0028510.00
4472012.08.10 09:49buy2241.001.23260.00000.0000
4482012.08.10 16:11close2241.001.23360.00000.0000100.0028610.00
4492012.08.10 16:30sell2251.001.23550.00000.0000
4502012.08.13 00:00close2251.001.22880.00000.0000670.5029280.50
4512012.08.13 00:00buy2261.001.22880.00000.0000
4522012.08.13 00:00close2261.001.22870.00000.0000-10.0029270.50
4532012.08.13 00:00buy2271.001.22880.00000.0000
4542012.08.13 00:00close2271.001.22870.00000.0000-10.0029260.50
4552012.08.13 00:00buy2281.001.22880.00000.0000
4562012.08.13 00:00close2281.001.22870.00000.0000-10.0029250.50
4572012.08.13 00:00buy2291.001.22880.00000.0000
4582012.08.13 00:00close2291.001.22870.00000.0000-10.0029240.50
4592012.08.13 00:00buy2301.001.22880.00000.0000
4602012.08.13 00:00close2301.001.22870.00000.0000-10.0029230.50
4612012.08.13 00:00buy2311.001.22900.00000.0000
4622012.08.13 00:00close2311.001.22870.00000.0000-30.0029200.50
4632012.08.13 00:00buy2321.001.22900.00000.0000
4642012.08.13 03:49close2321.001.23000.00000.0000100.0029300.50
4652012.08.13 11:30sell2331.001.23520.00000.0000
4662012.08.13 12:00close2331.001.23420.00000.0000100.0029400.50
4672012.08.13 12:30sell2341.001.23570.00000.0000
4682012.08.15 12:30buy2351.001.24320.00000.0000
4692012.08.16 02:30close2351.001.24740.00000.0000408.0029808.50
4702012.08.17 16:30buy2361.001.25960.00000.0000
4712012.08.20 00:00close2341.001.23400.00000.0000173.5029982.00
4722012.08.20 09:30sell2371.001.23850.00000.0000
4732012.08.23 17:19close2361.001.25980.00000.0000-4.0029978.00
4742012.08.24 09:30buy2381.001.25880.00000.0000
4752012.08.28 10:00close2381.001.25950.00000.000062.0030040.00
4762012.08.30 17:00buy2391.001.27360.00000.0000
4772012.08.31 10:30close2391.001.28310.00000.0000946.0030986.00
4782012.08.31 16:30buy2401.001.25940.00000.0000
4792012.09.03 13:51close2401.001.26080.00000.0000136.0031122.00
4802012.09.04 14:30buy2411.001.26740.00000.0000
4812012.09.07 06:30close2411.001.26770.00000.000010.0031132.00
4822012.09.11 15:30buy2421.001.28290.00000.0000
4832012.09.12 04:00close2421.001.28820.00000.0000526.0031658.00
4842012.09.13 18:30buy2431.001.28900.00000.0000
4852012.09.14 06:01close2431.001.30500.00000.00001596.0033254.00
4862012.09.18 10:00buy2441.001.30800.00000.0000
4872012.09.19 05:30close2441.001.31000.00000.0000196.0033450.00
4882012.09.20 05:00buy2451.001.31200.00000.0000
4892012.09.28 04:30close2451.001.31420.00000.0000188.0033638.00
4902012.09.28 16:30buy2461.001.31030.00000.0000
4912012.10.04 01:11close2461.001.31050.00000.0000-4.0033634.00
4922012.10.04 15:00buy2471.001.29890.00000.0000
4932012.10.05 15:00close2471.001.30830.00000.0000936.0034570.00
4942012.10.08 00:00buy2481.001.30250.00000.0000
4952012.10.09 02:01close2481.001.30560.00000.0000306.0034876.00
4962012.10.09 09:45close2371.001.29250.00000.0000-5375.0029501.00
4972012.10.09 10:00buy2491.001.29270.00000.0000
4982012.10.09 11:08close2491.001.29370.00000.0000100.0029601.00
4992012.10.09 11:08buy2501.001.29380.00000.0000
5002012.10.09 13:27close2501.001.29480.00000.0000100.0029701.00
5012012.10.10 05:00buy2511.001.28800.00000.0000
5022012.10.10 05:14close2511.001.28900.00000.0000100.0029801.00
5032012.10.10 05:14buy2521.001.28910.00000.0000
5042012.10.10 05:49close2521.001.29010.00000.0000100.0029901.00
5052012.10.10 10:33sell2531.001.29220.00000.0000
5062012.10.10 11:40close2531.001.29120.00000.0000100.0030001.00
5072012.10.10 14:36sell2541.001.29550.00000.0000
5082012.10.10 15:40close2541.001.29450.00000.0000100.0030101.00
5092012.10.11 13:00sell2551.001.29710.00000.0000
5102012.10.15 00:00close2551.001.29570.00000.0000141.0030242.00
5112012.10.15 00:00buy2561.001.29570.00000.0000
5122012.10.15 00:00close2561.001.29540.00000.0000-30.0030212.00
5132012.10.15 00:00buy2571.001.29550.00000.0000
5142012.10.15 09:29close2571.001.29640.00000.000090.0030302.00
5152012.10.15 10:00sell2581.001.29720.00000.0000
5162012.10.18 06:00buy2591.001.33160.00000.0000
5172012.10.18 08:00close2591.001.33440.00000.0000280.0030582.00
5182012.10.22 00:00buy2601.001.30250.00000.0000
5192012.10.22 11:31close2601.001.30810.00000.0000560.0031142.00
5202012.10.23 09:30buy2611.001.31160.00000.0000
5212012.10.23 15:00close2581.001.29680.00000.000044.0031186.00
5222012.10.24 03:45close2611.001.30380.00000.0000-784.0030402.00
5232012.10.24 08:30sell2621.001.30500.00000.0000
5242012.10.24 09:28close2621.001.29950.00000.0000550.0030952.00
5252012.10.24 09:30buy2631.001.29770.00000.0000
5262012.10.24 09:30close2631.001.29760.00000.0000-10.0030942.00
5272012.10.24 09:30buy2641.001.29770.00000.0000
5282012.10.24 09:30close2641.001.29760.00000.0000-10.0030932.00
5292012.10.24 09:30buy2651.001.29790.00000.0000
5302012.10.24 09:30close2651.001.29760.00000.0000-30.0030902.00
5312012.10.24 09:30buy2661.001.29790.00000.0000
5322012.10.24 09:30close2661.001.29790.00000.00000.0030902.00
5332012.10.24 09:30buy2671.001.29800.00000.0000
5342012.10.24 21:04close2671.001.29830.00000.000030.0030932.00
5352012.10.24 21:04sell2681.001.29830.00000.0000
5362012.10.24 21:47close2681.001.29760.00000.000070.0031002.00
5372012.10.25 07:41sell2691.001.30180.00000.0000
5382012.10.25 17:30buy2701.001.30200.00000.0000
5392012.10.26 04:00close2701.001.30520.00000.0000316.0031318.00
5402012.10.26 05:52close2691.001.30390.00000.0000-209.5031108.50
5412012.10.26 11:30sell2711.001.30770.00000.0000
5422012.10.26 11:58close2711.001.30670.00000.0000100.0031208.50
5432012.10.26 11:58sell2721.001.30660.00000.0000
5442012.10.26 12:08close2721.001.29270.00000.00001390.0032598.50
5452012.10.26 12:30buy2731.001.29070.00000.0000
5462012.10.26 12:30close2731.001.29040.00000.0000-30.0032568.50
5472012.10.26 12:30buy2741.001.29070.00000.0000
5482012.10.26 12:30close2741.001.29040.00000.0000-30.0032538.50
5492012.10.26 12:30buy2751.001.29070.00000.0000
5502012.10.26 12:30close2751.001.29040.00000.0000-30.0032508.50
5512012.10.26 12:30buy2761.001.29070.00000.0000
5522012.10.26 12:30close2761.001.29040.00000.0000-30.0032478.50
5532012.10.26 12:30buy2771.001.29070.00000.0000
5542012.10.26 12:30close2771.001.29040.00000.0000-30.0032448.50
5552012.10.26 12:30buy2781.001.29070.00000.0000
5562012.10.26 12:30close2781.001.29040.00000.0000-30.0032418.50
5572012.10.26 12:30buy2791.001.29070.00000.0000
5582012.10.26 12:30close2791.001.29040.00000.0000-30.0032388.50
5592012.10.26 12:30buy2801.001.29070.00000.0000
5602012.10.26 12:30close2801.001.29040.00000.0000-30.0032358.50
5612012.10.26 12:30buy2811.001.29070.00000.0000
5622012.10.26 12:30close2811.001.29040.00000.0000-30.0032328.50
5632012.10.26 12:30buy2821.001.29070.00000.0000
5642012.10.26 12:30close2821.001.29050.00000.0000-20.0032308.50
5652012.10.26 12:30buy2831.001.29060.00000.0000
5662012.10.26 14:15close2831.001.29160.00000.0000100.0032408.50
5672012.10.29 16:00sell2841.001.29540.00000.0000
5682012.10.29 17:28close2841.001.29440.00000.0000100.0032508.50
5692012.10.30 07:30sell2851.001.30090.00000.0000
5702012.11.01 00:00close2851.001.29600.00000.0000492.0033000.50
5712012.11.01 00:00buy2861.001.29600.00000.0000
5722012.11.01 00:00close2861.001.29570.00000.0000-30.0032970.50
5732012.11.01 00:00buy2871.001.29600.00000.0000
5742012.11.01 00:00close2871.001.29570.00000.0000-30.0032940.50
5752012.11.01 00:00buy2881.001.29600.00000.0000
5762012.11.01 00:00close2881.001.29570.00000.0000-30.0032910.50
5772012.11.01 00:00buy2891.001.29600.00000.0000
5782012.11.01 00:10close2891.001.29590.00000.0000-10.0032900.50
5792012.11.01 00:10buy2901.001.29600.00000.0000
5802012.11.01 04:29close2901.001.29700.00000.0000100.0033000.50
5812012.11.01 11:30sell2911.001.29760.00000.0000
5822012.11.02 07:00buy2921.001.29860.00000.0000
5832012.11.02 10:02close2911.001.29710.00000.000050.5033051.00
5842012.11.02 11:23close2921.001.29910.00000.000050.0033101.00
5852012.11.02 13:30buy2931.001.28890.00000.0000
5862012.11.05 18:00sell2941.001.28460.00000.0000
5872012.11.06 11:30close2931.001.29030.00000.0000132.0033233.00
5882012.11.07 13:30buy2951.001.29480.00000.0000
5892012.11.08 09:23close2951.001.29820.00000.0000328.0033561.00
5902012.11.08 11:30buy2961.001.29560.00000.0000
5912012.11.08 15:02close2961.001.30000.00000.0000440.0034001.00
5922012.11.08 16:41close2941.001.27420.00000.00001042.5035043.50
5932012.11.08 17:00buy2971.001.27290.00000.0000
5942012.11.08 17:00close2971.001.27280.00000.0000-10.0035033.50
5952012.11.08 17:00buy2981.001.27290.00000.0000
5962012.11.08 17:00close2981.001.27280.00000.0000-10.0035023.50
5972012.11.08 17:00buy2991.001.27290.00000.0000
5982012.11.08 17:00close2991.001.27280.00000.0000-10.0035013.50
5992012.11.08 17:00buy3001.001.27290.00000.0000
6002012.11.08 17:00close3001.001.27280.00000.0000-10.0035003.50
6012012.11.08 17:00buy3011.001.27290.00000.0000
6022012.11.08 17:00close3011.001.27280.00000.0000-10.0034993.50
6032012.11.08 17:00buy3021.001.27290.00000.0000
6042012.11.08 17:00close3021.001.27280.00000.0000-10.0034983.50
6052012.11.08 17:00buy3031.001.27290.00000.0000
6062012.11.08 17:00close3031.001.27280.00000.0000-10.0034973.50
6072012.11.08 17:00buy3041.001.27310.00000.0000
6082012.11.08 17:00close3041.001.27280.00000.0000-30.0034943.50
6092012.11.08 17:00buy3051.001.27310.00000.0000
6102012.11.08 17:00close3051.001.27280.00000.0000-30.0034913.50
6112012.11.08 17:00buy3061.001.27310.00000.0000
6122012.11.08 17:00close3061.001.27280.00000.0000-30.0034883.50
6132012.11.08 17:00buy3071.001.27310.00000.0000
6142012.11.08 17:00close3071.001.27280.00000.0000-30.0034853.50
6152012.11.08 17:00buy3081.001.27310.00000.0000
6162012.11.08 17:00close3081.001.27280.00000.0000-30.0034823.50
6172012.11.08 17:00buy3091.001.27310.00000.0000
6182012.11.08 17:00close3091.001.27280.00000.0000-30.0034793.50
6192012.11.08 17:00buy3101.001.27310.00000.0000
6202012.11.08 17:00close3101.001.27280.00000.0000-30.0034763.50
6212012.11.08 17:00buy3111.001.27310.00000.0000
6222012.11.08 17:00close3111.001.27280.00000.0000-30.0034733.50
6232012.11.08 17:00buy3121.001.27310.00000.0000
6242012.11.08 17:09close3121.001.27380.00000.000070.0034803.50
6252012.11.08 17:09buy3131.001.27390.00000.0000
6262012.11.08 17:29close3131.001.27490.00000.0000100.0034903.50
6272012.11.08 17:29buy3141.001.27500.00000.0000
6282012.11.08 19:56close3141.001.27600.00000.0000100.0035003.50
6292012.11.09 04:00sell3151.001.27980.00000.0000
6302012.11.09 09:33close3151.001.27880.00000.0000100.0035103.50
6312012.11.12 00:00buy3161.001.27170.00000.0000
6322012.11.12 00:22close3161.001.27270.00000.0000100.0035203.50
6332012.11.12 00:22buy3171.001.27280.00000.0000
6342012.11.12 04:54close3171.001.27380.00000.0000100.0035303.50
6352012.11.12 12:30sell3181.001.27700.00000.0000
6362012.11.12 12:44close3181.001.27600.00000.0000100.0035403.50
6372012.11.12 12:44sell3191.001.27590.00000.0000
6382012.11.13 03:00buy3201.001.27660.00000.0000
6392012.11.13 11:00close3191.001.26820.00000.0000770.5036174.00
6402012.11.13 12:37close3201.001.26990.00000.0000-670.0035504.00
6412012.11.14 01:30sell3211.001.27460.00000.0000
6422012.11.14 20:00buy3221.001.27530.00000.0000
6432012.11.15 05:30close3221.001.27720.00000.0000178.0035682.00
6442012.11.16 08:00buy3231.001.27950.00000.0000
6452012.11.16 14:30close3231.001.28150.00000.0000200.0035882.00
6462012.11.16 16:02close3211.001.27290.00000.0000172.0036054.00
6472012.11.16 16:30buy3241.001.27010.00000.0000
6482012.11.16 16:30close3241.001.27000.00000.0000-10.0036044.00
6492012.11.16 16:30buy3251.001.27010.00000.0000
6502012.11.16 16:30close3251.001.27000.00000.0000-10.0036034.00
6512012.11.16 16:30buy3261.001.27010.00000.0000
6522012.11.16 16:30close3261.001.27000.00000.0000-10.0036024.00
6532012.11.16 16:30buy3271.001.27010.00000.0000
6542012.11.16 16:30close3271.001.27000.00000.0000-10.0036014.00
6552012.11.16 16:30buy3281.001.27010.00000.0000
6562012.11.16 16:51close3281.001.27100.00000.000090.0036104.00
6572012.11.16 16:51buy3291.001.27110.00000.0000
6582012.11.16 17:49close3291.001.27210.00000.0000100.0036204.00
6592012.11.16 17:49buy3301.001.27220.00000.0000
6602012.11.16 18:34close3301.001.27320.00000.0000100.0036304.00
6612012.11.19 10:00sell3311.001.28270.00000.0000
6622012.11.19 10:32close3311.001.28170.00000.0000100.0036404.00
6632012.11.19 16:30sell3321.001.28550.00000.0000
6642012.11.19 23:09close3321.001.28130.00000.0000420.0036824.00
6652012.11.19 23:30buy3331.001.27800.00000.0000
6662012.11.19 23:30close3331.001.27770.00000.0000-30.0036794.00
6672012.11.19 23:30buy3341.001.27800.00000.0000
6682012.11.19 23:30close3341.001.27770.00000.0000-30.0036764.00
6692012.11.19 23:30buy3351.001.27800.00000.0000
6702012.11.19 23:53close3351.001.27840.00000.000040.0036804.00
6712012.11.19 23:53buy3361.001.27850.00000.0000
6722012.11.20 02:14close3361.001.27960.00000.0000106.0036910.00
6732012.11.20 22:00sell3371.001.28300.00000.0000
6742012.11.21 04:21close3371.001.28210.00000.000090.5037000.50
6752012.11.21 05:00buy3381.001.27700.00000.0000
6762012.11.21 08:49close3381.001.27800.00000.0000100.0037100.50
6772012.11.22 00:30sell3391.001.29170.00000.0000
6782012.11.23 10:02close3391.001.28810.00000.0000360.5037461.00
6792012.11.23 10:30buy3401.001.28980.00000.0000
6802012.11.23 10:30close3401.001.28970.00000.0000-10.0037451.00
6812012.11.23 10:30buy3411.001.28980.00000.0000
6822012.11.23 10:30close3411.001.28980.00000.00000.0037451.00
6832012.11.23 10:30buy3421.001.28990.00000.0000
6842012.11.23 10:42close3421.001.29040.00000.000050.0037501.00
6852012.11.23 10:42buy3431.001.29050.00000.0000
6862012.11.23 10:51close3431.001.29150.00000.0000100.0037601.00
6872012.11.23 10:51buy3441.001.29160.00000.0000
6882012.11.23 14:23close3441.001.29260.00000.0000100.0037701.00
6892012.11.26 15:00sell3451.001.30040.00000.0000
6902012.11.26 15:38close3451.001.29940.00000.0000100.0037801.00
6912012.11.26 23:04sell3461.001.29730.00000.0000
6922012.11.27 00:52buy3471.001.29950.00000.0000
6932012.11.27 09:00close3471.001.30170.00000.0000220.0038021.00
6942012.11.27 11:27close3461.001.29850.00000.0000-119.5037901.50
6952012.11.28 10:20sell3481.001.30060.00000.0000
6962012.11.28 12:15close3481.001.29960.00000.0000100.0038001.50
6972012.11.28 17:30sell3491.001.30370.00000.0000
6982012.11.30 08:12close3491.001.30100.00000.0000272.0038273.50
6992012.11.30 08:30buy3501.001.30200.00000.0000
7002012.11.30 08:30close3501.001.30170.00000.0000-30.0038243.50
7012012.11.30 08:30buy3511.001.30200.00000.0000
7022012.11.30 12:34close3511.001.30260.00000.000060.0038303.50
7032012.11.30 17:30sell3521.001.30420.00000.0000
7042012.11.30 18:47close3521.001.30320.00000.0000100.0038403.50
7052012.12.03 00:00buy3531.001.29950.00000.0000
7062012.12.03 02:05close3531.001.30050.00000.0000100.0038503.50
7072012.12.03 13:30sell3541.001.30810.00000.0000
7082012.12.03 13:50close3541.001.30480.00000.0000330.0038833.50
7092012.12.03 13:50sell3551.001.30470.00000.0000
7102012.12.03 13:50close3551.001.30480.00000.0000-10.0038823.50
7112012.12.03 13:50sell3561.001.30470.00000.0000
7122012.12.03 13:50close3561.001.30480.00000.0000-10.0038813.50
7132012.12.03 13:50sell3571.001.30470.00000.0000
7142012.12.03 15:20close3571.001.30380.00000.000090.0038903.50
7152012.12.03 17:00sell3581.001.30860.00000.0000
7162012.12.03 17:22close3581.001.30760.00000.0000100.0039003.50
7172012.12.03 17:22sell3591.001.30750.00000.0000
7182012.12.06 02:30buy3601.001.32380.00000.0000
7192012.12.06 10:00close3601.001.32570.00000.0000190.0039193.50
7202012.12.06 16:00buy3611.001.32130.00000.0000
7212012.12.07 14:30close3591.001.29150.00000.00001603.0040796.50
7222012.12.10 09:30sell3621.001.29450.00000.0000
7232012.12.12 12:00close3611.001.32150.00000.00004.0040800.50
7242012.12.12 18:30buy3631.001.30560.00000.0000
7252012.12.12 18:30close3631.001.30530.00000.0000-30.0040770.50
7262012.12.12 18:30close3621.001.30550.00000.0000-1099.0039671.50
7272012.12.12 18:30buy3641.001.30560.00000.0000
7282012.12.12 18:30close3641.001.30520.00000.0000-40.0039631.50
7292012.12.12 18:30buy3651.001.30550.00000.0000
7302012.12.12 18:30close3651.001.30510.00000.0000-40.0039591.50
7312012.12.12 18:30buy3661.001.30540.00000.0000
7322012.12.12 18:30close3661.001.30500.00000.0000-40.0039551.50
7332012.12.12 18:30buy3671.001.30530.00000.0000
7342012.12.12 18:30close3671.001.30580.00000.000050.0039601.50
7352012.12.12 18:30buy3681.001.30610.00000.0000
7362012.12.12 18:30close3681.001.30710.00000.0000100.0039701.50
7372012.12.12 18:30buy3691.001.30740.00000.0000
7382012.12.12 18:46close3691.001.30840.00000.0000100.0039801.50
7392012.12.12 18:46buy3701.001.30870.00000.0000
7402012.12.12 18:53close3701.001.30970.00000.0000100.0039901.50
7412012.12.12 18:53buy3711.001.30980.00000.0000
7422012.12.13 04:30sell3721.001.30890.00000.0000
7432012.12.13 05:12close3711.001.31000.00000.00008.0039909.50
7442012.12.14 17:30buy3731.001.31390.00000.0000
7452012.12.17 09:30close3731.001.31830.00000.0000436.0040345.50
7462012.12.20 00:00buy3741.001.33900.00000.0000
7472012.12.20 09:30close3741.001.34410.00000.0000510.0040855.50
7482012.12.21 03:30buy3751.001.34650.00000.0000
7492012.12.21 10:26close3751.001.35060.00000.0000410.0041265.50
7502012.12.24 00:00buy3761.001.31810.00000.0000
7512012.12.24 00:00close3761.001.31780.00000.0000-30.0041235.50
7522012.12.24 00:00close3721.001.31800.00000.0000-905.5040330.00
7532012.12.24 00:00buy3771.001.31810.00000.0000
7542012.12.24 00:00close3771.001.31780.00000.0000-30.0040300.00
7552012.12.24 00:00buy3781.001.31810.00000.0000
7562012.12.24 00:17close3781.001.31820.00000.000010.0040310.00
7572012.12.24 00:17buy3791.001.31830.00000.0000
7582012.12.24 04:45close3791.001.31930.00000.0000100.0040410.00
7592012.12.24 09:30sell3801.001.32330.00000.0000
7602012.12.24 18:59close3801.001.31830.00000.0000500.0040910.00
7612012.12.24 19:00buy3811.001.31890.00000.0000
7622012.12.26 08:00close3811.001.31870.00000.0000-28.0040882.00
7632012.12.26 08:00buy3821.001.31900.00000.0000
7642012.12.26 08:00close3821.001.31870.00000.0000-30.0040852.00
7652012.12.26 08:00buy3831.001.31900.00000.0000
7662012.12.26 08:00close3831.001.31870.00000.0000-30.0040822.00
7672012.12.26 08:00buy3841.001.31900.00000.0000
7682012.12.26 08:36close3841.001.31980.00000.000080.0040902.00
7692012.12.26 16:00sell3851.001.32830.00000.0000
7702012.12.26 16:58close3851.001.32730.00000.0000100.0041002.00
7712012.12.26 16:58sell3861.001.32720.00000.0000
7722012.12.26 16:59close3861.001.32620.00000.0000100.0041102.00
7732012.12.26 16:59sell3871.001.32610.00000.0000
7742012.12.27 16:27close3871.001.32430.00000.0000181.5041283.50
7752012.12.27 16:30buy3881.001.32360.00000.0000
7762012.12.27 16:41close3881.001.32380.00000.000020.0041303.50
7772012.12.27 16:41buy3891.001.32390.00000.0000
7782012.12.27 21:00close3891.001.32490.00000.0000100.0041403.50
7792012.12.28 09:14sell3901.001.32820.00000.0000
7802012.12.28 09:26close3901.001.32720.00000.0000100.0041503.50
7812012.12.28 09:26sell3911.001.32710.00000.0000
7822012.12.28 09:27close3911.001.32610.00000.0000100.0041603.50
7832012.12.28 09:27sell3921.001.32600.00000.0000
7842012.12.28 09:59close3921.001.32500.00000.0000100.0041703.50
7852012.12.28 10:30buy3931.001.32230.00000.0000
7862012.12.28 13:29close3931.001.32330.00000.0000100.0041803.50
7872012.12.31 00:00buy3941.001.32180.00000.0000
7882012.12.31 00:26close3941.001.32280.00000.0000100.0041903.50
7892012.12.31 00:26buy3951.001.32290.00000.0000
7902012.12.31 14:56sell3961.001.31930.00000.0000
7912012.12.31 17:00close3961.001.31840.00000.000090.0041993.50
7922013.01.02 02:18close3951.001.32310.00000.000012.0042005.50
7932013.01.02 03:00sell3971.001.32730.00000.0000
7942013.01.02 05:08close3971.001.32630.00000.0000100.0042105.50
7952013.01.02 17:30buy3981.001.31960.00000.0000
7962013.01.04 15:00sell3991.001.30880.00000.0000
7972013.01.07 01:32close3991.001.30630.00000.0000250.5042356.00
7982013.01.07 10:31sell4001.001.30800.00000.0000
7992013.01.09 07:02close3981.001.31970.00000.0000-18.0042338.00
8002013.01.10 13:45close4001.001.30940.00000.0000-137.5042200.50
8012013.01.10 14:00buy4011.001.31160.00000.0000
8022013.01.10 14:07close4011.001.31260.00000.0000100.0042300.50
8032013.01.10 14:07buy4021.001.31270.00000.0000
8042013.01.10 14:43close4021.001.31370.00000.0000100.0042400.50
8052013.01.10 14:43buy4031.001.31400.00000.0000
8062013.01.10 14:45close4031.001.31500.00000.0000100.0042500.50
8072013.01.10 14:45buy4041.001.31510.00000.0000
8082013.01.10 14:47close4041.001.31610.00000.0000100.0042600.50
8092013.01.10 14:47buy4051.001.31620.00000.0000
8102013.01.10 14:50close4051.001.31720.00000.0000100.0042700.50
8112013.01.10 14:50buy4061.001.31730.00000.0000
8122013.01.10 14:57close4061.001.31830.00000.0000100.0042800.50
8132013.01.10 14:57buy4071.001.31840.00000.0000
8142013.01.10 15:19close4071.001.31940.00000.0000100.0042900.50
8152013.01.11 08:30sell4081.001.33230.00000.0000
8162013.01.11 14:22close4081.001.33050.00000.0000180.0043080.50
8172013.01.11 15:48sell4091.001.33540.00000.0000
8182013.01.11 15:49close4091.001.33520.00000.000020.0043100.50
8192013.01.11 15:49sell4101.001.33510.00000.0000
8202013.01.11 16:04close4101.001.33410.00000.0000100.0043200.50
8212013.01.14 03:30sell4111.001.34030.00000.0000
8222013.01.14 06:07close4111.001.33930.00000.0000100.0043300.50
8232013.01.14 17:00sell4121.001.34200.00000.0000
8242013.01.14 17:24close4121.001.34100.00000.0000100.0043400.50
8252013.01.14 17:24sell4131.001.34070.00000.0000
8262013.01.15 19:52close4131.001.33390.00000.0000680.5044081.00
8272013.01.15 20:00buy4141.001.32890.00000.0000
8282013.01.15 20:00close4141.001.32860.00000.0000-30.0044051.00
8292013.01.15 20:00buy4151.001.32890.00000.0000
8302013.01.15 20:00close4151.001.32860.00000.0000-30.0044021.00
8312013.01.15 20:00buy4161.001.32870.00000.0000
8322013.01.15 20:00close4161.001.32860.00000.0000-10.0044011.00
8332013.01.15 20:00buy4171.001.32870.00000.0000
8342013.01.15 20:00close4171.001.32840.00000.0000-30.0043981.00
8352013.01.15 20:00buy4181.001.32870.00000.0000
8362013.01.15 20:05close4181.001.32890.00000.000020.0044001.00
8372013.01.15 20:05buy4191.001.32900.00000.0000
8382013.01.15 21:16close4191.001.33000.00000.0000100.0044101.00
8392013.01.16 07:00sell4201.001.33320.00000.0000
8402013.01.16 07:05close4201.001.33220.00000.0000100.0044201.00
8412013.01.16 07:05sell4211.001.33190.00000.0000
8422013.01.16 11:15close4211.001.32760.00000.0000430.0044631.00
8432013.01.16 14:00buy4221.001.32700.00000.0000
8442013.01.16 14:00close4221.001.32670.00000.0000-30.0044601.00
8452013.01.16 14:00buy4231.001.32700.00000.0000
8462013.01.16 14:00close4231.001.32660.00000.0000-40.0044561.00
8472013.01.16 14:00buy4241.001.32690.00000.0000
8482013.01.16 14:02close4241.001.32730.00000.000040.0044601.00
8492013.01.16 14:02buy4251.001.32740.00000.0000
8502013.01.16 14:14close4251.001.32840.00000.0000100.0044701.00
8512013.01.16 14:14buy4261.001.32850.00000.0000
8522013.01.16 16:13close4261.001.32950.00000.0000100.0044801.00
8532013.01.17 02:00sell4271.001.33410.00000.0000
8542013.01.17 04:14close4271.001.33310.00000.0000100.0044901.00
8552013.01.17 08:40sell4281.001.33500.00000.0000
8562013.01.18 13:58close4281.001.33400.00000.0000100.5045001.50
8572013.01.18 14:00buy4291.001.33260.00000.0000
8582013.01.18 15:32close4291.001.33360.00000.0000100.0045101.50
8592013.01.21 13:30sell4301.001.33550.00000.0000
8602013.01.22 05:00close4301.001.33290.00000.0000260.5045362.00
8612013.01.22 05:00buy4311.001.33290.00000.0000
8622013.01.22 05:00close4311.001.33280.00000.0000-10.0045352.00
8632013.01.22 05:00buy4321.001.33310.00000.0000
8642013.01.22 05:00close4321.001.33300.00000.0000-10.0045342.00
8652013.01.22 05:00buy4331.001.33330.00000.0000
8662013.01.22 05:00close4331.001.33390.00000.000060.0045402.00
8672013.01.22 05:00buy4341.001.33420.00000.0000
8682013.01.22 05:01close4341.001.33520.00000.0000100.0045502.00
8692013.01.22 05:01buy4351.001.33530.00000.0000
8702013.01.22 07:38close4351.001.33630.00000.0000100.0045602.00
8712013.01.22 10:30buy4361.001.33000.00000.0000
8722013.01.22 10:46close4361.001.33100.00000.0000100.0045702.00
8732013.01.22 10:46buy4371.001.33110.00000.0000
8742013.01.22 11:00close4371.001.33210.00000.0000100.0045802.00
8752013.01.23 10:30sell4381.001.34010.00000.0000
8762013.01.23 10:42close4381.001.33250.00000.0000760.0046562.00
8772013.01.23 10:42sell4391.001.33280.00000.0000
8782013.01.23 10:42close4391.001.33310.00000.0000-30.0046532.00
8792013.01.23 10:42sell4401.001.33280.00000.0000
8802013.01.23 10:42close4401.001.33310.00000.0000-30.0046502.00
8812013.01.23 10:42sell4411.001.33280.00000.0000
8822013.01.23 10:42close4411.001.33310.00000.0000-30.0046472.00
8832013.01.23 10:42sell4421.001.33280.00000.0000
8842013.01.23 10:42close4421.001.33310.00000.0000-30.0046442.00
8852013.01.23 10:42sell4431.001.33280.00000.0000
8862013.01.23 10:42close4431.001.33310.00000.0000-30.0046412.00
8872013.01.23 10:42sell4441.001.33280.00000.0000
8882013.01.23 11:00buy4451.001.33340.00000.0000
8892013.01.23 17:02close4441.001.33100.00000.0000180.0046592.00
8902013.01.23 17:46close4451.001.33250.00000.0000-90.0046502.00
8912013.01.24 04:18sell4461.001.33630.00000.0000
8922013.01.24 08:58close4461.001.33300.00000.0000330.0046832.00
8932013.01.24 08:58sell4471.001.33270.00000.0000
8942013.01.24 08:58close4471.001.33280.00000.0000-10.0046822.00
8952013.01.24 08:58sell4481.001.33250.00000.0000
8962013.01.24 08:58close4481.001.33260.00000.0000-10.0046812.00
8972013.01.24 08:58sell4491.001.33230.00000.0000
8982013.01.24 08:58close4491.001.33140.00000.000090.0046902.00
8992013.01.24 09:00buy4501.001.33070.00000.0000
9002013.01.24 09:28close4501.001.33170.00000.0000100.0047002.00
9012013.01.24 09:28buy4511.001.33200.00000.0000
9022013.01.24 09:28close4511.001.33300.00000.0000100.0047102.00
9032013.01.24 09:28buy4521.001.33330.00000.0000
9042013.01.24 10:14close4521.001.33430.00000.0000100.0047202.00
9052013.01.25 03:00buy4531.001.33980.00000.0000
9062013.01.25 03:56close4531.001.34080.00000.0000100.0047302.00
9072013.01.25 08:00sell4541.001.34380.00000.0000
9082013.01.25 08:06close4541.001.33920.00000.0000460.0047762.00
9092013.01.25 08:06sell4551.001.33910.00000.0000
9102013.01.25 08:06close4551.001.33940.00000.0000-30.0047732.00
9112013.01.25 08:06sell4561.001.33930.00000.0000
9122013.01.25 08:06close4561.001.33960.00000.0000-30.0047702.00
9132013.01.25 08:06sell4571.001.33950.00000.0000
9142013.01.29 16:00buy4581.001.34860.00000.0000
9152013.01.30 08:30close4581.001.35650.00000.0000786.0048488.00
9162013.01.30 20:30buy4591.001.35760.00000.0000
9172013.01.31 07:00close4591.001.36130.00000.0000358.0048846.00
9182013.02.01 00:00buy4601.001.35880.00000.0000
9192013.02.01 10:00close4601.001.36850.00000.0000970.0049816.00
9202013.02.04 11:54close4571.001.35810.00000.0000-1856.0047960.00
9212013.02.04 12:00buy4611.001.35690.00000.0000
9222013.02.04 12:00close4611.001.35680.00000.0000-10.0047950.00
9232013.02.04 12:00buy4621.001.35690.00000.0000
9242013.02.04 12:00close4621.001.35680.00000.0000-10.0047940.00
9252013.02.04 12:00buy4631.001.35690.00000.0000
9262013.02.04 13:43close4631.001.35760.00000.000070.0048010.00
9272013.02.05 08:00buy4641.001.35300.00000.0000
9282013.02.05 08:32close4641.001.35400.00000.0000100.0048110.00
9292013.02.05 09:30sell4651.001.35830.00000.0000
9302013.02.05 17:10close4651.001.35290.00000.0000540.0048650.00
9312013.02.06 03:00sell4661.001.36060.00000.0000
9322013.02.06 03:00close4661.001.36090.00000.0000-30.0048620.00
9332013.02.06 03:00sell4671.001.36060.00000.0000
9342013.02.06 03:00close4671.001.36090.00000.0000-30.0048590.00
9352013.02.06 03:00sell4681.001.36060.00000.0000
9362013.02.06 03:00close4681.001.36090.00000.0000-30.0048560.00
9372013.02.06 03:00sell4691.001.36060.00000.0000
9382013.02.06 03:49close4691.001.36010.00000.000050.0048610.00
9392013.02.06 09:30buy4701.001.35660.00000.0000
9402013.02.06 09:48close4701.001.35760.00000.0000100.0048710.00
9412013.02.06 09:48buy4711.001.35770.00000.0000
9422013.02.06 11:51close4711.001.35870.00000.0000100.0048810.00
9432013.02.06 14:00buy4721.001.35300.00000.0000
9442013.02.06 16:41close4721.001.35400.00000.0000100.0048910.00
9452013.02.07 06:30sell4731.001.35710.00000.0000
9462013.02.07 14:39close4731.001.35490.00000.0000220.0049130.00
9472013.02.07 15:00buy4741.001.34660.00000.0000
9482013.02.07 15:00close4741.001.34650.00000.0000-10.0049120.00
9492013.02.07 15:00buy4751.001.34660.00000.0000
9502013.02.07 15:11close4751.001.34750.00000.000090.0049210.00
9512013.02.07 15:11buy4761.001.34760.00000.0000
9522013.02.08 03:30sell4771.001.34290.00000.0000
9532013.02.08 14:30close4771.001.33770.00000.0000520.0049730.00
9542013.02.11 07:30sell4781.001.34010.00000.0000
9552013.02.11 17:00close4781.001.33800.00000.0000210.0049940.00
9562013.02.11 17:04close4761.001.34130.00000.0000-638.0049302.00
9572013.02.11 17:04buy4791.001.34140.00000.0000
9582013.02.11 17:10close4791.001.34240.00000.0000100.0049402.00
9592013.02.11 17:10buy4801.001.34250.00000.0000
9602013.02.11 22:17close4801.001.34350.00000.0000100.0049502.00
9612013.02.12 10:30sell4811.001.34630.00000.0000
9622013.02.12 10:34close4811.001.34530.00000.0000100.0049602.00
9632013.02.12 10:34sell4821.001.34520.00000.0000
9642013.02.12 10:57close4821.001.34420.00000.0000100.0049702.00
9652013.02.12 10:57sell4831.001.34410.00000.0000
9662013.02.12 11:50close4831.001.34160.00000.0000250.0049952.00
9672013.02.12 11:50sell4841.001.34150.00000.0000
9682013.02.12 11:50close4841.001.34180.00000.0000-30.0049922.00
9692013.02.12 11:50sell4851.001.34170.00000.0000
9702013.02.14 07:07buy4861.001.34860.00000.0000
9712013.02.14 08:01close4851.001.34150.00000.000022.0049944.00
9722013.02.14 22:02sell4871.001.33870.00000.0000
9732013.02.15 07:30close4871.001.33560.00000.0000310.5050254.50
9742013.02.18 10:30sell4881.001.34170.00000.0000
9752013.02.19 07:13close4861.001.34880.00000.00008.0050262.50
9762013.02.19 11:00close4881.001.33450.00000.0000720.5050983.00
9772013.02.19 11:00buy4891.001.33450.00000.0000
9782013.02.19 11:00close4891.001.33440.00000.0000-10.0050973.00
9792013.02.19 11:00buy4901.001.33450.00000.0000
9802013.02.19 11:00close4901.001.33440.00000.0000-10.0050963.00
9812013.02.19 11:00buy4911.001.33450.00000.0000
9822013.02.19 11:00close4911.001.33440.00000.0000-10.0050953.00
9832013.02.19 11:00buy4921.001.33450.00000.0000
9842013.02.19 11:00close4921.001.33440.00000.0000-10.0050943.00
9852013.02.19 11:00buy4931.001.33450.00000.0000
9862013.02.19 11:00close4931.001.33440.00000.0000-10.0050933.00
9872013.02.19 11:00buy4941.001.33450.00000.0000
9882013.02.19 11:00close4941.001.33440.00000.0000-10.0050923.00
9892013.02.19 11:00buy4951.001.33470.00000.0000
9902013.02.19 11:00close4951.001.33440.00000.0000-30.0050893.00
9912013.02.19 11:00buy4961.001.33480.00000.0000
9922013.02.19 11:00close4961.001.33450.00000.0000-30.0050863.00
9932013.02.19 11:00buy4971.001.33480.00000.0000
9942013.02.19 11:00close4971.001.33450.00000.0000-30.0050833.00
9952013.02.19 11:00buy4981.001.33460.00000.0000
9962013.02.19 11:00close4981.001.33530.00000.000070.0050903.00
9972013.02.19 11:00buy4991.001.33570.00000.0000
9982013.02.19 11:00close4991.001.33680.00000.0000110.0051013.00
9992013.02.19 11:00buy5001.001.33710.00000.0000
10002013.02.19 14:18close5001.001.33800.00000.000090.0051103.00
10012013.02.20 01:30sell5011.001.34870.00000.0000
10022013.02.20 11:11close5011.001.34160.00000.0000710.0051813.00
10032013.02.20 11:30buy5021.001.34080.00000.0000
10042013.02.20 11:30close5021.001.34050.00000.0000-30.0051783.00
10052013.02.20 11:30buy5031.001.34080.00000.0000
10062013.02.20 11:30close5031.001.34050.00000.0000-30.0051753.00
10072013.02.20 11:30buy5041.001.34080.00000.0000
10082013.02.20 11:30close5041.001.34050.00000.0000-30.0051723.00
10092013.02.20 11:30buy5051.001.34080.00000.0000
10102013.02.20 11:30close5051.001.34050.00000.0000-30.0051693.00
10112013.02.20 11:30buy5061.001.34060.00000.0000
10122013.02.20 15:04close5061.001.34070.00000.000010.0051703.00
10132013.02.20 20:30buy5071.001.32950.00000.0000
10142013.02.21 01:15close5071.001.33060.00000.000098.0051801.00
10152013.02.21 09:30buy5081.001.32380.00000.0000
10162013.02.21 16:04close5081.001.32480.00000.0000100.0051901.00
10172013.02.22 10:00buy5091.001.32190.00000.0000
10182013.02.22 10:00close5091.001.32290.00000.0000100.0052001.00
10192013.02.22 10:00buy5101.001.32320.00000.0000
10202013.02.22 10:00close5101.001.32420.00000.0000100.0052101.00
10212013.02.22 10:00buy5111.001.32450.00000.0000
10222013.02.25 07:24close5111.001.32560.00000.0000106.0052207.00
10232013.02.25 18:00buy5121.001.31770.00000.0000
10242013.02.25 18:10close5121.001.31870.00000.0000100.0052307.00
10252013.02.25 18:10buy5131.001.31900.00000.0000
10262013.02.25 18:49close5131.001.32000.00000.0000100.0052407.00
10272013.02.25 20:02buy5141.001.31000.00000.0000
10282013.02.25 20:18close5141.001.31100.00000.0000100.0052507.00
10292013.02.25 20:18buy5151.001.31110.00000.0000
10302013.02.25 20:30close5151.001.31210.00000.0000100.0052607.00
10312013.02.26 11:00sell5161.001.31210.00000.0000
10322013.02.26 11:04close5161.001.31110.00000.0000100.0052707.00
10332013.02.26 11:04sell5171.001.31100.00000.0000
10342013.02.26 11:32close5171.001.31000.00000.0000100.0052807.00
10352013.02.26 16:53buy5181.001.30890.00000.0000
10362013.02.27 00:05close5181.001.30990.00000.000096.0052903.00
10372013.02.27 04:30sell5191.001.31180.00000.0000
10382013.02.27 06:12close5191.001.31080.00000.0000100.0053003.00
10392013.02.27 08:30sell5201.001.31520.00000.0000
10402013.02.28 17:03buy5211.001.33060.00000.0000
10412013.03.01 00:00close5201.001.30680.00000.0000842.0053845.00
10422013.03.04 14:00sell5221.001.30730.00000.0000
10432013.03.05 12:00close5221.001.30390.00000.0000340.5054185.50
10442013.03.07 06:22close5211.001.32010.00000.0000-1078.0053107.50
10452013.03.07 09:30sell5231.001.32320.00000.0000
10462013.03.07 14:32close5231.001.32220.00000.0000100.0053207.50
10472013.03.07 15:00buy5241.001.30730.00000.0000
10482013.03.07 15:01close5241.001.30830.00000.0000100.0053307.50
10492013.03.07 15:01buy5251.001.30840.00000.0000
10502013.03.07 15:07close5251.001.30940.00000.0000100.0053407.50
10512013.03.07 15:07buy5261.001.30950.00000.0000
10522013.03.07 15:36close5261.001.31050.00000.0000100.0053507.50
10532013.03.07 15:36buy5271.001.31080.00000.0000
10542013.03.07 16:21close5271.001.31180.00000.0000100.0053607.50
10552013.03.08 05:53sell5281.001.31340.00000.0000
10562013.03.08 14:30close5281.001.30940.00000.0000400.0054007.50
10572013.03.08 14:30buy5291.001.30940.00000.0000
10582013.03.08 14:30close5291.001.30880.00000.0000-60.0053947.50
10592013.03.08 14:30buy5301.001.30860.00000.0000
10602013.03.08 14:30close5301.001.30790.00000.0000-70.0053877.50
10612013.03.08 14:30buy5311.001.30770.00000.0000
10622013.03.11 16:30sell5321.001.30730.00000.0000
10632013.03.11 18:30close5311.001.30990.00000.0000216.0054093.50
10642013.03.12 09:00buy5331.001.30990.00000.0000
10652013.03.12 13:30close5331.001.31410.00000.0000420.0054513.50
10662013.03.12 16:29close5321.001.31340.00000.0000-609.5053904.00
10672013.03.13 09:00sell5341.001.32320.00000.0000
10682013.03.13 09:27close5341.001.32220.00000.0000100.0054004.00
10692013.03.13 09:27sell5351.001.32210.00000.0000
10702013.03.13 09:38close5351.001.32110.00000.0000100.0054104.00
10712013.03.13 13:30buy5361.001.30110.00000.0000
10722013.03.14 02:00close5361.001.30130.00000.00008.0054112.00
10732013.03.14 02:00sell5371.001.30130.00000.0000
10742013.03.14 02:39close5371.001.30040.00000.000090.0054202.00
10752013.03.14 08:34sell5381.001.30120.00000.0000
10762013.03.14 11:25close5381.001.30020.00000.0000100.0054302.00
10772013.03.14 15:20sell5391.001.30240.00000.0000
10782013.03.15 14:00buy5401.001.31020.00000.0000
10792013.03.18 00:00close5391.001.29090.00000.00001151.0055453.00
10802013.03.18 09:30sell5411.001.29590.00000.0000
10812013.03.18 20:30close5411.001.29360.00000.0000230.0055683.00
10822013.03.19 01:31close5401.001.29750.00000.0000-1278.0054405.00
10832013.03.19 10:30buy5421.001.29350.00000.0000
10842013.03.19 11:00close5421.001.29450.00000.0000100.0054505.00
10852013.03.19 11:00buy5431.001.29460.00000.0000
10862013.03.19 11:00close5431.001.29560.00000.0000100.0054605.00
10872013.03.19 11:00buy5441.001.29570.00000.0000
10882013.03.19 15:01close5441.001.29670.00000.0000100.0054705.00
10892013.03.19 18:00buy5451.001.28630.00000.0000
10902013.03.19 18:59close5451.001.28730.00000.0000100.0054805.00
10912013.03.20 08:30sell5461.001.29330.00000.0000
10922013.03.20 09:54close5461.001.29230.00000.0000100.0054905.00
10932013.03.20 09:54sell5471.001.29220.00000.0000
10942013.03.21 09:00buy5481.001.29330.00000.0000
10952013.03.21 09:30close5471.001.29000.00000.0000221.5055126.50
10962013.03.21 11:46close5481.001.29210.00000.0000-120.0055006.50
10972013.03.22 10:30sell5491.001.30020.00000.0000
10982013.03.22 15:49close5491.001.29910.00000.0000110.0055116.50
10992013.03.22 15:49sell5501.001.29880.00000.0000
11002013.03.22 15:49close5501.001.29790.00000.000090.0055206.50
11012013.03.22 15:49sell5511.001.29760.00000.0000
11022013.03.25 13:30buy5521.001.29980.00000.0000
11032013.03.25 14:00close5511.001.29750.00000.000010.5055217.00
11042013.03.26 10:44sell5531.001.29140.00000.0000
11052013.03.26 16:00close5531.001.28740.00000.0000400.0055617.00
11062013.03.28 06:30sell5541.001.29140.00000.0000
11072013.03.29 02:00close5521.001.30100.00000.000096.0055713.00
11082013.04.01 00:00close5541.001.28130.00000.00001011.0056724.00
11092013.04.01 00:00buy5551.001.28130.00000.0000
11102013.04.01 00:00close5551.001.28120.00000.0000-10.0056714.00
11112013.04.01 00:00buy5561.001.28130.00000.0000
11122013.04.01 00:00close5561.001.28120.00000.0000-10.0056704.00
11132013.04.01 00:00buy5571.001.28130.00000.0000
11142013.04.01 00:00close5571.001.28120.00000.0000-10.0056694.00
11152013.04.01 00:00buy5581.001.28130.00000.0000
11162013.04.01 00:00close5581.001.28120.00000.0000-10.0056684.00
11172013.04.01 00:00buy5591.001.28130.00000.0000
11182013.04.01 00:00close5591.001.28120.00000.0000-10.0056674.00
11192013.04.01 00:00buy5601.001.28130.00000.0000
11202013.04.01 00:00close5601.001.28120.00000.0000-10.0056664.00
11212013.04.01 00:00buy5611.001.28130.00000.0000
11222013.04.01 00:00close5611.001.28120.00000.0000-10.0056654.00
11232013.04.01 00:00buy5621.001.28130.00000.0000
11242013.04.01 00:00close5621.001.28120.00000.0000-10.0056644.00
11252013.04.01 00:00buy5631.001.28130.00000.0000
11262013.04.01 00:00close5631.001.28120.00000.0000-10.0056634.00
11272013.04.01 00:00buy5641.001.28130.00000.0000
11282013.04.01 00:00close5641.001.28120.00000.0000-10.0056624.00
11292013.04.01 00:00buy5651.001.28130.00000.0000
11302013.04.01 00:00close5651.001.28120.00000.0000-10.0056614.00
11312013.04.01 00:00buy5661.001.28130.00000.0000
11322013.04.01 00:00close5661.001.28120.00000.0000-10.0056604.00
11332013.04.01 00:01buy5671.001.28130.00000.0000
11342013.04.01 00:01close5671.001.28100.00000.0000-30.0056574.00
11352013.04.01 00:01buy5681.001.28130.00000.0000
11362013.04.01 09:01close5681.001.28160.00000.000030.0056604.00
11372013.04.01 09:30sell5691.001.28230.00000.0000
11382013.04.04 10:00close5691.001.28020.00000.0000212.5056816.50
11392013.04.04 10:00buy5701.001.28020.00000.0000
11402013.04.04 10:00close5701.001.27990.00000.0000-30.0056786.50
11412013.04.04 10:00buy5711.001.28000.00000.0000
11422013.04.04 11:20close5711.001.28020.00000.000020.0056806.50
11432013.04.04 11:20buy5721.001.28030.00000.0000
11442013.04.04 12:25close5721.001.28130.00000.0000100.0056906.50
11452013.04.05 06:30sell5731.001.29660.00000.0000
11462013.04.05 07:48close5731.001.29560.00000.0000100.0057006.50
11472013.04.05 11:00sell5741.001.29700.00000.0000
11482013.04.05 14:30close5741.001.29580.00000.0000120.0057126.50
11492013.04.08 09:00sell5751.001.30420.00000.0000
11502013.04.10 15:00buy5761.001.31020.00000.0000
11512013.04.11 07:00close5761.001.31120.00000.000088.0057214.50
11522013.04.12 09:30buy5771.001.31950.00000.0000
11532013.04.15 22:00close5751.001.30350.00000.000073.5057288.00
11542013.04.16 07:14sell5781.001.31080.00000.0000
11552013.04.17 07:00close5771.001.32200.00000.0000238.0057526.00
11562013.04.17 12:56close5781.001.31400.00000.0000-319.5057206.50
11572013.04.17 13:00buy5791.001.31380.00000.0000
11582013.04.17 14:36close5791.001.31480.00000.0000100.0057306.50
11592013.04.18 12:20sell5801.001.31200.00000.0000
11602013.04.18 13:46close5801.001.31100.00000.0000100.0057406.50
11612013.04.18 15:00sell5811.001.31400.00000.0000
11622013.04.18 16:04close5811.001.31300.00000.0000100.0057506.50
11632013.04.18 16:30buy5821.001.30480.00000.0000
11642013.04.18 16:30close5821.001.30580.00000.0000100.0057606.50
11652013.04.18 16:30buy5831.001.30610.00000.0000
11662013.04.18 16:31close5831.001.30710.00000.0000100.0057706.50
11672013.04.18 16:31buy5841.001.30720.00000.0000
11682013.04.18 16:34close5841.001.30820.00000.0000100.0057806.50
11692013.04.18 16:34buy5851.001.30830.00000.0000
11702013.04.18 18:07close5851.001.30930.00000.0000100.0057906.50
11712013.04.19 04:32sell5861.001.31220.00000.0000
11722013.04.19 15:30close5861.001.30870.00000.0000350.0058256.50
11732013.04.19 15:30buy5871.001.30870.00000.0000
11742013.04.19 15:30close5871.001.30860.00000.0000-10.0058246.50
11752013.04.19 15:30buy5881.001.30870.00000.0000
11762013.04.19 15:30close5881.001.30860.00000.0000-10.0058236.50
11772013.04.19 15:30buy5891.001.30870.00000.0000
11782013.04.19 15:30close5891.001.30860.00000.0000-10.0058226.50
11792013.04.19 15:30buy5901.001.30870.00000.0000
11802013.04.19 15:30close5901.001.30950.00000.000080.0058306.50
11812013.04.19 15:30buy5911.001.30980.00000.0000
11822013.04.19 15:31close5911.001.31080.00000.0000100.0058406.50
11832013.04.19 15:31buy5921.001.31090.00000.0000
11842013.04.19 15:31close5921.001.31190.00000.0000100.0058506.50
11852013.04.19 15:31buy5931.001.31200.00000.0000
11862013.04.22 03:31sell5941.001.30940.00000.0000
11872013.04.23 08:15close5931.001.31550.00000.0000342.0058848.50
11882013.04.23 08:58close5941.001.30440.00000.0000500.5059349.00
11892013.04.23 09:00buy5951.001.30640.00000.0000
11902013.04.23 09:00close5951.001.30630.00000.0000-10.0059339.00
11912013.04.23 09:00buy5961.001.30640.00000.0000
11922013.04.23 09:00close5961.001.30630.00000.0000-10.0059329.00
11932013.04.23 09:00buy5971.001.30640.00000.0000
11942013.04.23 09:00close5971.001.30630.00000.0000-10.0059319.00
11952013.04.23 09:00buy5981.001.30640.00000.0000
11962013.04.23 09:00close5981.001.30630.00000.0000-10.0059309.00
11972013.04.23 09:00buy5991.001.30640.00000.0000
11982013.04.23 09:00close5991.001.30630.00000.0000-10.0059299.00
11992013.04.23 09:00buy6001.001.30640.00000.0000
12002013.04.23 09:00close6001.001.30630.00000.0000-10.0059289.00
12012013.04.23 09:00buy6011.001.30640.00000.0000
12022013.04.23 09:01close6011.001.30660.00000.000020.0059309.00
12032013.04.23 09:01buy6021.001.30670.00000.0000
12042013.04.23 09:02close6021.001.30770.00000.0000100.0059409.00
12052013.04.23 09:02buy6031.001.30800.00000.0000
12062013.04.25 03:09close6031.001.30910.00000.000094.0059503.00
12072013.04.25 03:30sell6041.001.31060.00000.0000
12082013.04.25 16:02close6041.001.30960.00000.0000100.0059603.00
12092013.04.26 03:30sell6051.001.31450.00000.0000
12102013.04.26 14:31close6051.001.30230.00000.00001220.0060823.00
12112013.04.26 15:00buy6061.001.30240.00000.0000
12122013.04.26 15:00close6061.001.30230.00000.0000-10.0060813.00
12132013.04.26 15:00buy6071.001.30260.00000.0000
12142013.04.26 15:00close6071.001.30250.00000.0000-10.0060803.00
12152013.04.26 15:00buy6081.001.30260.00000.0000
12162013.04.26 15:00close6081.001.30250.00000.0000-10.0060793.00
12172013.04.26 15:00buy6091.001.30260.00000.0000
12182013.04.26 15:00close6091.001.30250.00000.0000-10.0060783.00
12192013.04.26 15:00buy6101.001.30280.00000.0000
12202013.04.26 15:00close6101.001.30270.00000.0000-10.0060773.00
12212013.04.26 15:00buy6111.001.30280.00000.0000
12222013.04.26 15:00close6111.001.30270.00000.0000-10.0060763.00
12232013.04.26 15:00buy6121.001.30280.00000.0000
12242013.04.26 15:00close6121.001.30270.00000.0000-10.0060753.00
12252013.04.26 15:00buy6131.001.30280.00000.0000
12262013.04.26 15:00close6131.001.30280.00000.00000.0060753.00
12272013.04.26 15:00buy6141.001.30290.00000.0000
12282013.04.26 15:00close6141.001.30280.00000.0000-10.0060743.00
12292013.04.26 15:00buy6151.001.30290.00000.0000
12302013.04.26 15:00close6151.001.30280.00000.0000-10.0060733.00
12312013.04.26 15:00buy6161.001.30290.00000.0000
12322013.04.26 16:51close6161.001.30360.00000.000070.0060803.00
12332013.04.29 08:30sell6171.001.30930.00000.0000
12342013.04.30 11:00buy6181.001.31480.00000.0000
12352013.04.30 15:30close6181.001.32090.00000.0000610.0061413.00
12362013.04.30 15:38close6171.001.31170.00000.0000-239.5061173.50
12372013.04.30 15:38sell6191.001.31160.00000.0000
12382013.04.30 15:38close6191.001.31190.00000.0000-30.0061143.50
12392013.04.30 15:38sell6201.001.31180.00000.0000
12402013.04.30 15:38close6201.001.31210.00000.0000-30.0061113.50
12412013.04.30 15:38sell6211.001.31200.00000.0000
12422013.05.02 09:35buy6221.001.32020.00000.0000
12432013.05.02 15:30close6211.001.30770.00000.0000432.0061545.50
12442013.05.03 09:00sell6231.001.31610.00000.0000
12452013.05.03 15:00close6231.001.30470.00000.00001140.0062685.50
12462013.05.03 15:00close6221.001.30540.00000.0000-1484.0061201.50
12472013.05.03 15:00buy6241.001.30570.00000.0000
12482013.05.03 15:21close6241.001.30670.00000.0000100.0061301.50
12492013.05.03 15:21buy6251.001.30700.00000.0000
12502013.05.03 15:31close6251.001.30800.00000.0000100.0061401.50
12512013.05.06 03:00sell6261.001.31430.00000.0000
12522013.05.06 03:37close6261.001.31330.00000.0000100.0061501.50
12532013.05.06 16:30buy6271.001.30780.00000.0000
12542013.05.06 19:42close6271.001.30880.00000.0000100.0061601.50
12552013.05.07 03:15sell6281.001.30980.00000.0000
12562013.05.07 12:00close6281.001.30800.00000.0000180.0061781.50
12572013.05.07 12:00buy6291.001.30800.00000.0000
12582013.05.07 12:00close6291.001.30790.00000.0000-10.0061771.50
12592013.05.07 12:00buy6301.001.30800.00000.0000
12602013.05.07 12:00close6301.001.30830.00000.000030.0061801.50
12612013.05.07 12:00buy6311.001.30840.00000.0000
12622013.05.07 12:01close6311.001.30940.00000.0000100.0061901.50
12632013.05.07 12:01buy6321.001.30950.00000.0000
12642013.05.07 12:05close6321.001.31050.00000.0000100.0062001.50
12652013.05.07 12:05buy6331.001.31080.00000.0000
12662013.05.07 12:23close6331.001.31180.00000.0000100.0062101.50
12672013.05.07 12:23buy6341.001.31190.00000.0000
12682013.05.07 13:00close6341.001.31290.00000.0000100.0062201.50
12692013.05.07 16:30buy6351.001.30960.00000.0000
12702013.05.07 17:11close6351.001.31060.00000.0000100.0062301.50
12712013.05.07 17:11buy6361.001.31090.00000.0000
12722013.05.08 03:30close6361.001.31160.00000.000066.0062367.50
12732013.05.08 03:30sell6371.001.31160.00000.0000
12742013.05.09 15:30buy6381.001.31780.00000.0000
12752013.05.09 20:34close6371.001.31150.00000.000011.5062379.00
12762013.05.13 23:06sell6391.001.30000.00000.0000
12772013.05.14 18:30close6391.001.29690.00000.0000310.5062689.50
12782013.05.16 11:30sell6401.001.29620.00000.0000
12792013.05.16 14:30close6401.001.28830.00000.0000790.0063479.50
12802013.05.17 10:00sell6411.001.29480.00000.0000
12812013.05.17 14:30close6411.001.28330.00000.00001150.0064629.50
12822013.05.20 09:30sell6421.001.28890.00000.0000
12832013.05.22 16:56close6421.001.28870.00000.000021.0064650.50
12842013.05.23 05:00sell6431.001.28940.00000.0000
12852013.05.28 17:00close6431.001.28580.00000.0000361.5065012.00
12862013.05.29 09:16close6381.001.29250.00000.0000-2602.0062410.00
12872013.05.29 09:30sell6441.001.29220.00000.0000
12882013.05.29 09:54close6441.001.29120.00000.0000100.0062510.00
12892013.05.29 09:54sell6451.001.29110.00000.0000
12902013.05.30 14:30buy6461.001.29560.00000.0000
12912013.05.30 16:33close6461.001.30530.00000.0000970.0063480.00
12922013.05.31 09:32buy6471.001.30670.00000.0000
12932013.05.31 10:32close6471.001.30720.00000.000050.0063530.00
12942013.05.31 11:30buy6481.001.30390.00000.0000
12952013.06.03 18:12close6481.001.30870.00000.0000476.0064006.00
12962013.06.05 14:30buy6491.001.30970.00000.0000
12972013.06.06 06:30close6491.001.31640.00000.0000658.0064664.00
12982013.06.06 14:32close6451.001.31130.00000.0000-2015.0062649.00
12992013.06.06 15:30buy6501.001.31420.00000.0000
13002013.06.06 15:31close6501.001.31480.00000.000060.0062709.00
13012013.06.06 15:31buy6511.001.31490.00000.0000
13022013.06.06 15:42close6511.001.31590.00000.0000100.0062809.00
13032013.06.06 15:42buy6521.001.31600.00000.0000
13042013.06.06 15:53close6521.001.31700.00000.0000100.0062909.00
13052013.06.06 15:53buy6531.001.31710.00000.0000
13062013.06.06 16:12close6531.001.31810.00000.0000100.0063009.00
13072013.06.06 18:00sell6541.001.32460.00000.0000
13082013.06.06 19:18close6541.001.32360.00000.0000100.0063109.00
13092013.06.07 05:00sell6551.001.32870.00000.0000
13102013.06.07 10:17close6551.001.32770.00000.0000100.0063209.00
13112013.06.07 13:30sell6561.001.33160.00000.0000
13122013.06.07 13:39close6561.001.33060.00000.0000100.0063309.00
13132013.06.07 13:39sell6571.001.33050.00000.0000
13142013.06.07 14:30close6571.001.32950.00000.0000100.0063409.00
13152013.06.07 15:00buy6581.001.32080.00000.0000
13162013.06.07 15:03close6581.001.32180.00000.0000100.0063509.00
13172013.06.07 15:03buy6591.001.32190.00000.0000
13182013.06.07 15:12close6591.001.32290.00000.0000100.0063609.00
13192013.06.07 15:12buy6601.001.32300.00000.0000
13202013.06.07 17:47close6601.001.32400.00000.0000100.0063709.00
13212013.06.10 10:00sell6611.001.32400.00000.0000
13222013.06.10 15:32close6611.001.32300.00000.0000100.0063809.00
13232013.06.10 17:35sell6621.001.32780.00000.0000
13242013.06.11 16:30buy6631.001.33010.00000.0000
13252013.06.11 17:13close6621.001.32770.00000.000010.5063819.50
13262013.06.11 19:30close6631.001.33100.00000.000090.0063909.50
13272013.06.12 09:30sell6641.001.33660.00000.0000
13282013.06.12 09:55close6641.001.33560.00000.0000100.0064009.50
13292013.06.12 09:55sell6651.001.33550.00000.0000
13302013.06.12 10:16close6651.001.33450.00000.0000100.0064109.50
13312013.06.12 15:30sell6661.001.33750.00000.0000
13322013.06.13 02:26close6661.001.33560.00000.0000191.5064301.00
13332013.06.13 02:30buy6671.001.33640.00000.0000
13342013.06.13 02:30close6671.001.33640.00000.00000.0064301.00
13352013.06.13 02:30buy6681.001.33650.00000.0000
13362013.06.13 07:22close6681.001.33750.00000.0000100.0064401.00
13372013.06.13 14:30buy6691.001.33240.00000.0000
13382013.06.13 17:08close6691.001.33340.00000.0000100.0064501.00
13392013.06.14 07:30sell6701.001.34060.00000.0000
13402013.06.14 08:36close6701.001.33960.00000.0000100.0064601.00
13412013.06.14 10:00buy6711.001.33830.00000.0000
13422013.06.14 10:14close6711.001.33930.00000.0000100.0064701.00
13432013.06.14 10:14buy6721.001.33940.00000.0000
13442013.06.14 15:55close6721.001.34040.00000.0000100.0064801.00
13452013.06.14 17:00sell6731.001.34290.00000.0000
13462013.06.14 18:00close6731.001.34190.00000.0000100.0064901.00
13472013.06.17 00:00buy6741.001.33510.00000.0000
13482013.06.17 01:52close6741.001.33610.00000.0000100.0065001.00
13492013.06.17 10:00sell6751.001.33690.00000.0000
13502013.06.18 08:30buy6761.001.34270.00000.0000
13512013.06.18 09:30close6761.001.34490.00000.0000220.0065221.00
13522013.06.18 10:00buy6771.001.33760.00000.0000
13532013.06.18 10:00close6771.001.33750.00000.0000-10.0065211.00
13542013.06.18 10:00close6751.001.33770.00000.0000-79.5065131.50
13552013.06.18 10:00buy6781.001.33760.00000.0000
13562013.06.18 10:32close6781.001.33930.00000.0000170.0065301.50
13572013.06.18 10:32buy6791.001.33940.00000.0000
13582013.06.18 17:02close6791.001.34040.00000.0000100.0065401.50
13592013.06.19 03:40sell6801.001.34420.00000.0000
13602013.06.19 20:00close6801.001.34090.00000.0000330.0065731.50
13612013.06.19 20:00buy6811.001.34090.00000.0000
13622013.06.19 20:00close6811.001.34080.00000.0000-10.0065721.50
13632013.06.19 20:00buy6821.001.34110.00000.0000
13642013.06.19 20:00close6821.001.34100.00000.0000-10.0065711.50
13652013.06.19 20:00buy6831.001.34130.00000.0000
13662013.06.19 20:00close6831.001.34120.00000.0000-10.0065701.50
13672013.06.19 20:00buy6841.001.34150.00000.0000
13682013.06.24 09:30sell6851.001.31400.00000.0000
13692013.06.25 14:30close6851.001.31230.00000.0000170.5065872.00
13702013.06.26 08:00sell6861.001.31470.00000.0000
13712013.06.26 12:30close6861.001.31070.00000.0000400.0066272.00
13722013.06.27 13:30sell6871.001.31090.00000.0000
13732013.07.01 00:00close6871.001.30160.00000.0000931.0067203.00
13742013.07.01 17:30sell6881.001.31290.00000.0000
13752013.07.02 21:00close6881.001.29810.00000.00001480.5068683.50
13762013.07.03 09:01sell6891.001.30100.00000.0000
13772013.07.03 10:00close6891.001.29690.00000.0000410.0069093.50
13782013.07.04 07:30sell6901.001.30530.00000.0000
13792013.07.04 15:00close6901.001.28940.00000.00001590.0070683.50
13802013.07.04 17:07close6841.001.29340.00000.0000-4878.0065805.50
13812013.07.05 06:30sell6911.001.29780.00000.0000
13822013.07.05 14:29close6911.001.28920.00000.0000860.0066665.50
13832013.07.05 14:30buy6921.001.28770.00000.0000
13842013.07.05 14:30close6921.001.28760.00000.0000-10.0066655.50
13852013.07.05 14:30buy6931.001.28770.00000.0000
13862013.07.05 14:30close6931.001.28760.00000.0000-10.0066645.50
13872013.07.05 14:30buy6941.001.28770.00000.0000
13882013.07.05 14:30close6941.001.28760.00000.0000-10.0066635.50
13892013.07.05 14:30buy6951.001.28770.00000.0000
13902013.07.05 14:30close6951.001.28760.00000.0000-10.0066625.50
13912013.07.05 14:30buy6961.001.28770.00000.0000
13922013.07.05 14:30close6961.001.28760.00000.0000-10.0066615.50
13932013.07.05 14:30buy6971.001.28760.00000.0000
13942013.07.05 14:30close6971.001.28750.00000.0000-10.0066605.50
13952013.07.05 14:30buy6981.001.28750.00000.0000
13962013.07.05 14:30close6981.001.28750.00000.00000.0066605.50
13972013.07.05 14:30buy6991.001.28780.00000.0000
13982013.07.08 09:30sell7001.001.28610.00000.0000
13992013.07.09 06:00close6991.001.29620.00000.0000832.0067437.50
14002013.07.09 16:30buy7011.001.29440.00000.0000
14012013.07.09 20:00close7001.001.27770.00000.0000840.5068278.00
14022013.07.09 20:18close7011.001.27870.00000.0000-1570.0066708.00
14032013.07.09 20:18buy7021.001.27880.00000.0000
14042013.07.10 00:09close7021.001.27980.00000.000096.0066804.00
14052013.07.10 07:30sell7031.001.28250.00000.0000
14062013.07.11 10:00buy7041.001.30370.00000.0000
14072013.07.11 21:00close7041.001.31000.00000.0000630.0067434.00
14082013.07.12 09:00buy7051.001.30890.00000.0000
14092013.07.15 04:32close7051.001.30910.00000.000016.0067450.00
14102013.07.15 14:10buy7061.001.30680.00000.0000
14112013.07.16 04:30close7061.001.31130.00000.0000446.0067896.00
14122013.07.17 14:30buy7071.001.31320.00000.0000
14132013.07.18 10:30close7071.001.31430.00000.000098.0067994.00
14142013.07.22 00:00buy7081.001.31390.00000.0000
14152013.07.22 11:00close7081.001.32000.00000.0000610.0068604.00
14162013.07.24 08:53buy7091.001.33950.00000.0000
14172013.07.31 09:35close7091.001.33970.00000.0000-8.0068596.00
14182013.07.31 14:30buy7101.001.32530.00000.0000
14192013.08.02 15:00close7101.001.32700.00000.0000154.0068750.00
14202013.08.05 16:00buy7111.001.32540.00000.0000
14212013.08.06 09:30close7111.001.33100.00000.0000556.0069306.00
14222013.08.07 10:01buy7121.001.34090.00000.0000
14232013.08.07 12:30close7121.001.34490.00000.0000400.0069706.00
14242013.08.07 13:00buy7131.001.32920.00000.0000
14252013.08.08 08:03close7131.001.34070.00000.00001138.0070844.00
14262013.08.08 09:00buy7141.001.33530.00000.0000
14272013.08.09 09:00close7141.001.34830.00000.00001296.0072140.00
14282013.08.09 17:30buy7151.001.34580.00000.0000
14292013.08.15 04:30close7151.001.34920.00000.0000316.0072456.00
14302013.08.15 14:30buy7161.001.32910.00000.0000
14312013.08.15 14:30close7161.001.32880.00000.0000-30.0072426.00
14322013.08.15 14:30close7031.001.32900.00000.0000-4631.0067795.00
14332013.08.15 14:30buy7171.001.32890.00000.0000
14342013.08.15 14:30close7171.001.32860.00000.0000-30.0067765.00
14352013.08.15 14:30buy7181.001.32870.00000.0000
14362013.08.15 14:30close7181.001.32840.00000.0000-30.0067735.00
14372013.08.15 14:30buy7191.001.32850.00000.0000
14382013.08.15 14:30close7191.001.32820.00000.0000-30.0067705.00
14392013.08.15 14:30buy7201.001.32850.00000.0000
14402013.08.15 14:30close7201.001.32820.00000.0000-30.0067675.00
14412013.08.15 14:30buy7211.001.32850.00000.0000
14422013.08.15 14:30close7211.001.32820.00000.0000-30.0067645.00
14432013.08.15 14:30buy7221.001.32850.00000.0000
14442013.08.15 14:30close7221.001.32820.00000.0000-30.0067615.00
14452013.08.15 14:30buy7231.001.32850.00000.0000
14462013.08.15 19:14close7231.001.32960.00000.0000110.0067725.00
14472013.08.16 08:39buy7241.001.33660.00000.0000
14482013.08.16 09:25close7241.001.33740.00000.000080.0067805.00
14492013.08.16 09:25buy7251.001.33750.00000.0000
14502013.08.16 12:06close7251.001.33850.00000.0000100.0067905.00
14512013.08.16 12:35sell7261.001.33830.00000.0000
14522013.08.19 00:00close7261.001.33370.00000.0000460.5068365.50
14532013.08.19 00:00buy7271.001.33370.00000.0000
14542013.08.19 00:00close7271.001.33340.00000.0000-30.0068335.50
14552013.08.19 00:00buy7281.001.33370.00000.0000
14562013.08.19 00:00close7281.001.33340.00000.0000-30.0068305.50
14572013.08.19 00:00buy7291.001.33370.00000.0000
14582013.08.19 00:00close7291.001.33340.00000.0000-30.0068275.50
14592013.08.19 00:00buy7301.001.33370.00000.0000
14602013.08.19 02:20close7301.001.33400.00000.000030.0068305.50
14612013.08.19 11:30sell7311.001.33700.00000.0000
14622013.08.20 11:00buy7321.001.33770.00000.0000
14632013.08.21 20:00close7311.001.33670.00000.000031.0068336.50
14642013.08.21 20:46close7321.001.33840.00000.000066.0068402.50
14652013.08.21 20:46buy7331.001.33850.00000.0000
14662013.08.21 20:48close7331.001.33950.00000.0000100.0068502.50
14672013.08.21 20:48buy7341.001.33960.00000.0000
14682013.08.22 08:04sell7351.001.33750.00000.0000
14692013.08.22 09:00close7351.001.33380.00000.0000370.0068872.50
14702013.08.22 14:36close7341.001.33700.00000.0000-272.0068600.50
14712013.08.23 11:00sell7361.001.34470.00000.0000
14722013.08.23 15:14close7361.001.34370.00000.0000100.0068700.50
14732013.08.23 16:00buy7371.001.33510.00000.0000
14742013.08.23 16:00close7371.001.33610.00000.0000100.0068800.50
14752013.08.23 16:00buy7381.001.33640.00000.0000
14762013.08.23 16:00close7381.001.33740.00000.0000100.0068900.50
14772013.08.23 16:00buy7391.001.33750.00000.0000
14782013.08.23 16:20close7391.001.33850.00000.0000100.0069000.50
14792013.08.23 16:20buy7401.001.33860.00000.0000
14802013.08.23 16:25close7401.001.33960.00000.0000100.0069100.50
14812013.08.23 16:25buy7411.001.33970.00000.0000
14822013.08.23 16:41close7411.001.34070.00000.0000100.0069200.50
14832013.08.23 16:41buy7421.001.34080.00000.0000
14842013.08.26 13:11close7421.001.34190.00000.0000106.0069306.50
14852013.08.26 14:30buy7431.001.33700.00000.0000
14862013.08.26 14:30close7431.001.33800.00000.0000100.0069406.50
14872013.08.26 14:30buy7441.001.33810.00000.0000
14882013.08.26 14:34close7441.001.33910.00000.0000100.0069506.50
14892013.08.26 14:34buy7451.001.33940.00000.0000
14902013.08.26 21:26close7451.001.34040.00000.0000100.0069606.50
14912013.08.27 01:30sell7461.001.34130.00000.0000
14922013.08.27 10:07close7461.001.34030.00000.0000100.0069706.50
14932013.08.27 10:07sell7471.001.34020.00000.0000
14942013.08.27 10:15close7471.001.33920.00000.0000100.0069806.50
14952013.08.27 10:30buy7481.001.33960.00000.0000
14962013.08.27 11:13close7481.001.34060.00000.0000100.0069906.50
14972013.08.27 15:30sell7491.001.34400.00000.0000
14982013.08.28 13:30buy7501.001.34870.00000.0000
14992013.08.29 14:30close7491.001.32670.00000.00001732.0071638.50
15002013.08.30 04:00sell7511.001.32760.00000.0000
15012013.08.30 17:00close7511.001.32600.00000.0000160.0071798.50
15022013.08.30 22:03close7501.001.33090.00000.0000-1796.0070002.50
15032013.09.02 00:00buy7521.001.32140.00000.0000
15042013.09.02 07:34close7521.001.32240.00000.0000100.0070102.50
15052013.09.02 09:32sell7531.001.32330.00000.0000
15062013.09.02 10:00close7531.001.32230.00000.0000100.0070202.50
15072013.09.02 17:12buy7541.001.32180.00000.0000
15082013.09.02 19:53close7541.001.32280.00000.0000100.0070302.50
15092013.09.03 12:00sell7551.001.32800.00000.0000
15102013.09.03 13:21close7551.001.32700.00000.0000100.0070402.50
15112013.09.03 16:00buy7561.001.31710.00000.0000
15122013.09.03 18:58close7561.001.31810.00000.0000100.0070502.50
15132013.09.04 09:30sell7571.001.32280.00000.0000
15142013.09.04 09:58close7571.001.32180.00000.0000100.0070602.50
15152013.09.04 09:58sell7581.001.32170.00000.0000
15162013.09.05 07:30buy7591.001.33010.00000.0000
15172013.09.05 11:00close7591.001.33280.00000.0000270.0070872.50
15182013.09.05 14:32close7581.001.32010.00000.0000161.5071034.00
15192013.09.05 15:00buy7601.001.31590.00000.0000
15202013.09.05 15:00close7601.001.31560.00000.0000-30.0071004.00
15212013.09.05 15:00buy7611.001.31570.00000.0000
15222013.09.05 15:00close7611.001.31540.00000.0000-30.0070974.00
15232013.09.05 15:00buy7621.001.31550.00000.0000
15242013.09.05 15:12close7621.001.31580.00000.000030.0071004.00
15252013.09.05 15:12buy7631.001.31590.00000.0000
15262013.09.05 15:17close7631.001.31690.00000.0000100.0071104.00
15272013.09.05 15:17buy7641.001.31700.00000.0000
15282013.09.05 15:27close7641.001.31800.00000.0000100.0071204.00
15292013.09.05 15:27buy7651.001.31810.00000.0000
15302013.09.06 04:01sell7661.001.31810.00000.0000
15312013.09.06 14:30close7661.001.31160.00000.0000650.0071854.00
15322013.09.06 14:30close7651.001.31270.00000.0000-544.0071310.00
15332013.09.06 14:30buy7671.001.31350.00000.0000
15342013.09.06 14:30close7671.001.31450.00000.0000100.0071410.00
15352013.09.06 14:30buy7681.001.31510.00000.0000
15362013.09.06 14:30close7681.001.31630.00000.0000120.0071530.00
15372013.09.06 14:30buy7691.001.31700.00000.0000
15382013.09.06 14:31close7691.001.31780.00000.000080.0071610.00
15392013.09.06 14:31buy7701.001.31810.00000.0000
15402013.09.06 16:03close7701.001.31910.00000.0000100.0071710.00
15412013.09.09 10:30sell7711.001.31860.00000.0000
15422013.09.10 11:30buy7721.001.32390.00000.0000
15432013.09.11 04:00close7721.001.32770.00000.0000376.0072086.00
15442013.09.11 06:00buy7731.001.32580.00000.0000
15452013.09.11 16:00close7731.001.32940.00000.0000360.0072446.00
15462013.09.12 09:03buy7741.001.33050.00000.0000
15472013.09.13 15:00close7741.001.33100.00000.000046.0072492.00
15482013.09.13 16:15close7711.001.32550.00000.0000-687.0071805.00
15492013.09.13 17:00buy7751.001.32610.00000.0000
15502013.09.13 17:18close7751.001.32710.00000.0000100.0071905.00
15512013.09.13 17:18buy7761.001.32750.00000.0000
15522013.09.13 18:58close7761.001.32850.00000.0000100.0072005.00
15532013.09.16 00:00sell7771.001.33630.00000.0000
15542013.09.16 10:40close7771.001.33530.00000.0000100.0072105.00
15552013.09.16 11:00buy7781.001.33500.00000.0000
15562013.09.16 14:16close7781.001.33600.00000.0000100.0072205.00
15572013.09.16 15:00sell7791.001.33810.00000.0000
15582013.09.16 15:38close7791.001.33710.00000.0000100.0072305.00
15592013.09.17 07:30sell7801.001.33390.00000.0000
15602013.09.18 03:30buy7811.001.33520.00000.0000
15612013.09.18 19:30close7811.001.33750.00000.0000230.0072535.00
15622013.09.19 19:00buy7821.001.35170.00000.0000
15632013.09.20 12:59close7821.001.35390.00000.0000216.0072751.00
15642013.09.20 14:00buy7831.001.35150.00000.0000
15652013.09.23 08:30close7831.001.35420.00000.0000266.0073017.00
15662013.09.23 10:00buy7841.001.35100.00000.0000
15672013.09.23 23:59close at stop7841.001.34920.00000.0000-180.0072837.00
15682013.09.23 23:59close at stop7801.001.34940.00000.0000-1547.0071290.00