Strategy Tester Report
equity maker
NordGroupInv-Demo (Build 509)

SymbolEURUSD (Euro vs US Dollar)
Period30 Minutes (M30) 2012.05.01 00:00 - 2013.09.23 23:30 (2012.05.01 - 2013.09.24)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagicNumber=0; SignalMail=false; EachTickMode=true; Lots=1; Slippage=3; UseStopLoss=false; StopLoss=30; UseTakeProfit=false; TakeProfit=60; UseTrailingStop=false; TrailingStop=30; EquityAmount=10100;
Bars in test18264Ticks modelled15307824Modelling qualityn/a
Mismatched charts errors262
Initial deposit10000.00
Total net profit59390.00Gross profit111882.00Gross loss-52492.00
Profit factor2.13Expected payoff78.45
Absolute drawdown794.50Maximal drawdown4512.50 (16.40%)Relative drawdown16.40% (4512.50)
Total trades757Short positions (won %)243 (84.36%)Long positions (won %)514 (59.53%)
Profit trades (% of total)511 (67.50%)Loss trades (% of total)246 (32.50%)
Largestprofit trade1732.00loss trade-5375.00
Averageprofit trade218.95loss trade-213.38
Maximumconsecutive wins (profit in money)26 (2572.00)consecutive losses (loss in money)15 (-310.00)
Maximalconsecutive profit (count of wins)4982.00 (6)consecutive loss (count of losses)-5375.00 (1)
Averageconsecutive wins6consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12012.05.01 00:00buy11.001.32440.00000.0000
22012.05.01 04:40close11.001.32550.00000.0000110.0010110.00
32012.05.01 16:01sell21.001.32700.00000.0000
42012.05.01 16:01close21.001.32600.00000.0000100.0010210.00
52012.05.01 16:01sell31.001.32590.00000.0000
62012.05.01 16:04close31.001.32490.00000.0000100.0010310.00
72012.05.01 16:30buy41.001.32170.00000.0000
82012.05.01 16:44close41.001.32270.00000.0000100.0010410.00
92012.05.01 16:44buy51.001.32280.00000.0000
102012.05.01 20:22close51.001.32380.00000.0000100.0010510.00
112012.05.02 10:00buy61.001.31790.00000.0000
122012.05.02 20:54sell71.001.31720.00000.0000
132012.05.03 03:30close71.001.31560.00000.0000161.5010671.50
142012.05.03 08:12close61.001.31740.00000.0000-62.0010609.50
152012.05.03 08:41sell81.001.31660.00000.0000
162012.05.03 14:31close81.001.31560.00000.0000100.0010709.50
172012.05.04 04:00sell91.001.31910.00000.0000
182012.05.04 09:47close91.001.31810.00000.0000100.0010809.50
192012.05.04 14:30buy101.001.31480.00000.0000
202012.05.04 15:32close101.001.31580.00000.0000100.0010909.50
212012.05.04 17:00buy111.001.31250.00000.0000
222012.05.08 12:30sell121.001.30930.00000.0000
232012.05.08 20:00close121.001.30330.00000.0000600.0011509.50
242012.05.10 09:00sell131.001.29940.00000.0000
252012.05.14 00:00close131.001.28890.00000.00001051.0012560.50
262012.05.15 06:00sell141.001.29240.00000.0000
272012.05.15 15:33close141.001.29100.00000.0000140.0012700.50
282012.05.16 10:34sell151.001.28870.00000.0000
292012.05.16 17:30close151.001.27230.00000.00001640.0014340.50
302012.05.17 02:30sell161.001.27480.00000.0000
312012.05.17 13:30close161.001.27330.00000.0000150.0014490.50
322012.05.17 16:08close111.001.27820.00000.0000-3482.0011008.50
332012.05.17 19:30sell171.001.28050.00000.0000
342012.05.17 19:30close171.001.27950.00000.0000100.0011108.50
352012.05.17 19:30sell181.001.27920.00000.0000
362012.05.17 21:44close181.001.27820.00000.0000100.0011208.50
372012.05.18 00:00buy191.001.26850.00000.0000
382012.05.18 00:48close191.001.26960.00000.0000110.0011318.50
392012.05.18 00:48buy201.001.26970.00000.0000
402012.05.18 02:04close201.001.27060.00000.000090.0011408.50
412012.05.18 10:30sell211.001.27360.00000.0000
422012.05.18 10:41close211.001.27260.00000.0000100.0011508.50
432012.05.18 10:41sell221.001.27250.00000.0000
442012.05.21 15:34buy231.001.27670.00000.0000
452012.05.21 17:00close231.001.28080.00000.0000410.0011918.50
462012.05.22 12:54buy241.001.27980.00000.0000
472012.05.23 10:30close221.001.26300.00000.0000951.5012870.00
482012.05.23 13:49close241.001.26720.00000.0000-1264.0011606.00
492012.05.24 09:00sell251.001.26390.00000.0000
502012.05.24 09:12close251.001.26290.00000.0000100.0011706.00
512012.05.24 09:12sell261.001.26280.00000.0000
522012.05.24 09:26close261.001.26180.00000.0000100.0011806.00
532012.05.24 09:26sell271.001.26170.00000.0000
542012.05.24 09:29close271.001.26070.00000.0000100.0011906.00
552012.05.24 09:29sell281.001.26060.00000.0000
562012.05.24 09:35close281.001.25960.00000.0000100.0012006.00
572012.05.24 15:00buy291.001.25900.00000.0000
582012.05.24 15:00close291.001.26000.00000.0000100.0012106.00
592012.05.24 15:00buy301.001.26010.00000.0000
602012.05.24 15:01close301.001.26110.00000.0000100.0012206.00
612012.05.24 15:01buy311.001.26120.00000.0000
622012.05.25 09:00close311.001.26160.00000.000036.0012242.00
632012.05.25 09:00sell321.001.26160.00000.0000
642012.05.25 14:28close321.001.26100.00000.000060.0012302.00
652012.05.28 00:00buy331.001.25730.00000.0000
662012.05.28 03:16close331.001.25830.00000.0000100.0012402.00
672012.05.28 15:30buy341.001.25930.00000.0000
682012.05.28 22:09close341.001.26030.00000.0000100.0012502.00
692012.05.29 05:00sell351.001.26140.00000.0000
702012.05.29 15:30close351.001.25430.00000.0000710.0013212.00
712012.05.29 15:30buy361.001.25430.00000.0000
722012.05.29 15:30close361.001.25400.00000.0000-30.0013182.00
732012.05.29 15:30buy371.001.25430.00000.0000
742012.05.29 15:30close371.001.25400.00000.0000-30.0013152.00
752012.05.29 15:30buy381.001.25430.00000.0000
762012.05.29 15:30close381.001.25400.00000.0000-30.0013122.00
772012.05.29 15:30buy391.001.25430.00000.0000
782012.05.29 15:30close391.001.25400.00000.0000-30.0013092.00
792012.05.29 15:30buy401.001.25430.00000.0000
802012.05.29 15:30close401.001.25400.00000.0000-30.0013062.00
812012.05.29 15:30buy411.001.25410.00000.0000
822012.05.29 16:06close411.001.25450.00000.000040.0013102.00
832012.05.29 16:06buy421.001.25460.00000.0000
842012.05.31 07:31sell431.001.24410.00000.0000
852012.05.31 17:30close431.001.23550.00000.0000860.0013962.00
862012.06.01 15:30sell441.001.24060.00000.0000
872012.06.05 02:00close421.001.25630.00000.0000142.0014104.00
882012.06.05 09:30buy451.001.25120.00000.0000
892012.06.06 04:00close451.001.26090.00000.0000966.0015070.00
902012.06.06 14:32close441.001.24920.00000.0000-858.5014211.50
912012.06.06 15:00buy461.001.24500.00000.0000
922012.06.06 15:00close461.001.24490.00000.0000-10.0014201.50
932012.06.06 15:00buy471.001.24500.00000.0000
942012.06.06 15:00close471.001.24490.00000.0000-10.0014191.50
952012.06.06 15:00buy481.001.24500.00000.0000
962012.06.06 15:00close481.001.24500.00000.00000.0014191.50
972012.06.06 15:00buy491.001.24510.00000.0000
982012.06.06 15:00close491.001.24500.00000.0000-10.0014181.50
992012.06.06 15:00buy501.001.24510.00000.0000
1002012.06.06 15:00close501.001.24510.00000.00000.0014181.50
1012012.06.06 15:00buy511.001.24520.00000.0000
1022012.06.06 15:00close511.001.24510.00000.0000-10.0014171.50
1032012.06.06 15:00buy521.001.24520.00000.0000
1042012.06.06 15:00close521.001.24510.00000.0000-10.0014161.50
1052012.06.06 15:00buy531.001.24520.00000.0000
1062012.06.06 15:00close531.001.24510.00000.0000-10.0014151.50
1072012.06.06 15:00buy541.001.24520.00000.0000
1082012.06.06 15:00close541.001.24510.00000.0000-10.0014141.50
1092012.06.06 15:00buy551.001.24520.00000.0000
1102012.06.06 15:03close551.001.24580.00000.000060.0014201.50
1112012.06.06 15:03buy561.001.24590.00000.0000
1122012.06.06 15:18close561.001.24690.00000.0000100.0014301.50
1132012.06.06 15:18buy571.001.24700.00000.0000
1142012.06.06 15:25close571.001.24800.00000.0000100.0014401.50
1152012.06.06 15:25buy581.001.24810.00000.0000
1162012.06.06 15:43close581.001.24910.00000.0000100.0014501.50
1172012.06.06 15:43buy591.001.24920.00000.0000
1182012.06.06 15:46close591.001.25020.00000.0000100.0014601.50
1192012.06.06 15:46buy601.001.25030.00000.0000
1202012.06.06 15:55close601.001.25130.00000.0000100.0014701.50
1212012.06.06 15:55buy611.001.25140.00000.0000
1222012.06.06 15:57close611.001.25240.00000.0000100.0014801.50
1232012.06.06 15:57buy621.001.25250.00000.0000
1242012.06.06 17:52close621.001.25350.00000.0000100.0014901.50
1252012.06.07 08:04sell631.001.26050.00000.0000
1262012.06.07 08:43close631.001.25950.00000.0000100.0015001.50
1272012.06.07 09:32buy641.001.26030.00000.0000
1282012.06.07 11:01close641.001.26130.00000.0000100.0015101.50
1292012.06.07 11:30sell651.001.26280.00000.0000
1302012.06.07 12:40close651.001.26180.00000.0000100.0015201.50
1312012.06.08 08:30buy661.001.25200.00000.0000
1322012.06.08 08:56close661.001.25300.00000.0000100.0015301.50
1332012.06.08 08:56buy671.001.25310.00000.0000
1342012.06.08 19:38sell681.001.25280.00000.0000
1352012.06.11 00:00close671.001.26480.00000.00001166.0016467.50
1362012.06.11 02:09close681.001.26340.00000.0000-1059.5015408.00
1372012.06.11 09:30buy691.001.26270.00000.0000
1382012.06.11 10:02close691.001.26370.00000.0000100.0015508.00
1392012.06.11 11:03buy701.001.26300.00000.0000
1402012.06.12 11:06sell711.001.25960.00000.0000
1412012.06.12 19:30close711.001.25020.00000.0000940.0016448.00
1422012.06.13 07:30sell721.001.25410.00000.0000
1432012.06.13 17:12close701.001.26410.00000.0000102.0016550.00
1442012.06.14 21:06close721.001.26130.00000.0000-718.5015831.50
1452012.06.14 21:30buy731.001.26100.00000.0000
1462012.06.14 21:30close731.001.26070.00000.0000-30.0015801.50
1472012.06.14 21:30buy741.001.26100.00000.0000
1482012.06.14 21:32close741.001.26100.00000.00000.0015801.50
1492012.06.14 21:32buy751.001.26110.00000.0000
1502012.06.14 21:45close751.001.26210.00000.0000100.0015901.50
1512012.06.14 21:45buy761.001.26240.00000.0000
1522012.06.14 22:11close761.001.26340.00000.0000100.0016001.50
1532012.06.14 22:11buy771.001.26350.00000.0000
1542012.06.15 04:08close771.001.26460.00000.0000106.0016107.50
1552012.06.15 06:30sell781.001.26670.00000.0000
1562012.06.15 09:07close781.001.26570.00000.0000100.0016207.50
1572012.06.15 17:00sell791.001.26940.00000.0000
1582012.06.18 03:35close791.001.26840.00000.0000100.5016308.00
1592012.06.18 10:30buy801.001.26730.00000.0000
1602012.06.18 10:57close801.001.26830.00000.0000100.0016408.00
1612012.06.18 10:57buy811.001.26840.00000.0000
1622012.06.18 12:01close811.001.26940.00000.0000100.0016508.00
1632012.06.19 11:00buy821.001.26020.00000.0000
1642012.06.19 11:12close821.001.26120.00000.0000100.0016608.00
1652012.06.19 11:12buy831.001.26130.00000.0000
1662012.06.19 12:01close831.001.26230.00000.0000100.0016708.00
1672012.06.19 12:01buy841.001.26240.00000.0000
1682012.06.19 12:20close841.001.26340.00000.0000100.0016808.00
1692012.06.19 12:20buy851.001.26350.00000.0000
1702012.06.19 15:07close851.001.26450.00000.0000100.0016908.00
1712012.06.20 08:30sell861.001.27120.00000.0000
1722012.06.20 18:32close861.001.26920.00000.0000200.0017108.00
1732012.06.20 19:00buy871.001.26930.00000.0000
1742012.06.20 19:00close871.001.26930.00000.00000.0017108.00
1752012.06.20 19:00buy881.001.26940.00000.0000
1762012.06.20 19:03close881.001.27040.00000.0000100.0017208.00
1772012.06.20 19:03buy891.001.27050.00000.0000
1782012.06.20 19:05close891.001.27150.00000.0000100.0017308.00
1792012.06.20 19:05buy901.001.27160.00000.0000
1802012.06.20 19:09close901.001.27260.00000.0000100.0017408.00
1812012.06.20 19:09buy911.001.27270.00000.0000
1822012.06.20 19:09close911.001.27370.00000.0000100.0017508.00
1832012.06.20 19:09buy921.001.27400.00000.0000
1842012.06.21 08:30sell931.001.27330.00000.0000
1852012.06.21 13:32close921.001.27580.00000.0000168.0017676.00
1862012.06.21 13:54close931.001.27400.00000.0000-70.0017606.00
1872012.06.21 13:54sell941.001.27390.00000.0000
1882012.06.21 14:25close941.001.27290.00000.0000100.0017706.00
1892012.06.21 16:30buy951.001.26810.00000.0000
1902012.06.21 16:35close951.001.26910.00000.0000100.0017806.00
1912012.06.21 16:35buy961.001.26920.00000.0000
1922012.06.22 08:00sell971.001.25830.00000.0000
1932012.06.25 00:02close971.001.25560.00000.0000270.5018076.50
1942012.06.25 18:30sell981.001.25520.00000.0000
1952012.06.26 14:30close981.001.25480.00000.000040.5018117.00
1962012.06.27 05:00sell991.001.25390.00000.0000
1972012.06.27 17:00close991.001.25360.00000.000030.0018147.00
1982012.06.28 03:00sell1001.001.25910.00000.0000
1992012.06.28 10:00close1001.001.24620.00000.00001290.0019437.00
2002012.06.28 22:00sell1011.001.24690.00000.0000
2012012.07.02 11:17close961.001.26930.00000.0000-26.0019411.00
2022012.07.02 13:31close1011.001.26200.00000.0000-1509.0017902.00
2032012.07.02 14:30buy1021.001.25990.00000.0000
2042012.07.02 14:45close1021.001.26090.00000.0000100.0018002.00
2052012.07.02 14:45buy1031.001.26100.00000.0000
2062012.07.02 21:50close1031.001.26200.00000.0000100.0018102.00
2072012.07.03 05:00sell1041.001.26470.00000.0000
2082012.07.04 03:00buy1051.001.26920.00000.0000
2092012.07.05 03:00close1051.001.26940.00000.00008.0018110.00
2102012.07.05 13:45close1041.001.25100.00000.00001372.0019482.00
2112012.07.05 14:00buy1061.001.24370.00000.0000
2122012.07.05 14:00close1061.001.24340.00000.0000-30.0019452.00
2132012.07.05 14:00buy1071.001.24370.00000.0000
2142012.07.05 14:00close1071.001.24340.00000.0000-30.0019422.00
2152012.07.05 14:00buy1081.001.24350.00000.0000
2162012.07.05 14:00close1081.001.24340.00000.0000-10.0019412.00
2172012.07.05 14:00buy1091.001.24340.00000.0000
2182012.07.05 14:00close1091.001.24330.00000.0000-10.0019402.00
2192012.07.05 14:00buy1101.001.24340.00000.0000
2202012.07.05 14:00close1101.001.24310.00000.0000-30.0019372.00
2212012.07.05 14:00buy1111.001.24340.00000.0000
2222012.07.05 14:00close1111.001.24310.00000.0000-30.0019342.00
2232012.07.05 14:00buy1121.001.24340.00000.0000
2242012.07.05 14:00close1121.001.24310.00000.0000-30.0019312.00
2252012.07.05 14:00buy1131.001.24340.00000.0000
2262012.07.05 14:00close1131.001.24310.00000.0000-30.0019282.00
2272012.07.05 14:00buy1141.001.24340.00000.0000
2282012.07.05 14:00close1141.001.24310.00000.0000-30.0019252.00
2292012.07.05 14:00buy1151.001.24340.00000.0000
2302012.07.05 14:00close1151.001.24310.00000.0000-30.0019222.00
2312012.07.05 14:00buy1161.001.24340.00000.0000
2322012.07.05 14:03close1161.001.24420.00000.000080.0019302.00
2332012.07.05 14:03buy1171.001.24430.00000.0000
2342012.07.06 01:30sell1181.001.24050.00000.0000
2352012.07.06 15:00close1181.001.23330.00000.0000720.0020022.00
2362012.07.09 12:00sell1191.001.23220.00000.0000
2372012.07.11 11:00close1171.001.24650.00000.0000204.0020226.00
2382012.07.11 20:05close1191.001.22410.00000.0000811.0021037.00
2392012.07.11 20:30buy1201.001.22260.00000.0000
2402012.07.11 20:30close1201.001.22250.00000.0000-10.0021027.00
2412012.07.11 20:30buy1211.001.22260.00000.0000
2422012.07.11 20:30close1211.001.22250.00000.0000-10.0021017.00
2432012.07.11 20:30buy1221.001.22260.00000.0000
2442012.07.11 20:30close1221.001.22250.00000.0000-10.0021007.00
2452012.07.11 20:30buy1231.001.22260.00000.0000
2462012.07.11 20:30close1231.001.22250.00000.0000-10.0020997.00
2472012.07.11 20:30buy1241.001.22260.00000.0000
2482012.07.11 20:30close1241.001.22250.00000.0000-10.0020987.00
2492012.07.11 20:30buy1251.001.22260.00000.0000
2502012.07.11 20:30close1251.001.22250.00000.0000-10.0020977.00
2512012.07.11 20:30buy1261.001.22260.00000.0000
2522012.07.11 20:30close1261.001.22250.00000.0000-10.0020967.00
2532012.07.11 20:30buy1271.001.22260.00000.0000
2542012.07.11 20:30close1271.001.22250.00000.0000-10.0020957.00
2552012.07.11 20:30buy1281.001.22260.00000.0000
2562012.07.11 20:30close1281.001.22250.00000.0000-10.0020947.00
2572012.07.11 20:30buy1291.001.22260.00000.0000
2582012.07.11 20:30close1291.001.22250.00000.0000-10.0020937.00
2592012.07.11 20:30buy1301.001.22260.00000.0000
2602012.07.11 20:30close1301.001.22250.00000.0000-10.0020927.00
2612012.07.11 20:30buy1311.001.22260.00000.0000
2622012.07.11 20:30close1311.001.22250.00000.0000-10.0020917.00
2632012.07.11 20:30buy1321.001.22260.00000.0000
2642012.07.11 20:30close1321.001.22250.00000.0000-10.0020907.00
2652012.07.11 20:30buy1331.001.22260.00000.0000
2662012.07.11 20:30close1331.001.22250.00000.0000-10.0020897.00
2672012.07.11 20:30buy1341.001.22260.00000.0000
2682012.07.11 20:45close1341.001.22270.00000.000010.0020907.00
2692012.07.11 20:45buy1351.001.22280.00000.0000
2702012.07.11 21:34close1351.001.22380.00000.0000100.0021007.00
2712012.07.12 13:30buy1361.001.22210.00000.0000
2722012.07.12 14:03close1361.001.22310.00000.0000100.0021107.00
2732012.07.13 01:30buy1371.001.21940.00000.0000
2742012.07.13 03:36close1371.001.22040.00000.0000100.0021207.00
2752012.07.13 15:00buy1381.001.22080.00000.0000
2762012.07.13 15:30close1381.001.22180.00000.0000100.0021307.00
2772012.07.13 16:00sell1391.001.22740.00000.0000
2782012.07.16 00:00close1391.001.22520.00000.0000220.5021527.50
2792012.07.16 11:30buy1401.001.22310.00000.0000
2802012.07.16 11:30close1401.001.22290.00000.0000-20.0021507.50
2812012.07.16 11:30buy1411.001.22300.00000.0000
2822012.07.16 13:42close1411.001.22400.00000.0000100.0021607.50
2832012.07.16 15:34sell1421.001.22830.00000.0000
2842012.07.16 15:50close1421.001.22730.00000.0000100.0021707.50
2852012.07.16 15:50sell1431.001.22720.00000.0000
2862012.07.16 16:09close1431.001.22620.00000.0000100.0021807.50
2872012.07.16 17:30sell1441.001.23110.00000.0000
2882012.07.17 16:00close1441.001.22820.00000.0000290.5022098.00
2892012.07.17 16:00buy1451.001.22820.00000.0000
2902012.07.17 16:00close1451.001.22790.00000.0000-30.0022068.00
2912012.07.17 16:00buy1461.001.22820.00000.0000
2922012.07.17 16:00close1461.001.22790.00000.0000-30.0022038.00
2932012.07.17 16:00buy1471.001.22820.00000.0000
2942012.07.17 20:55close1471.001.22890.00000.000070.0022108.00
2952012.07.18 11:02sell1481.001.23320.00000.0000
2962012.07.18 11:14close1481.001.23220.00000.0000100.0022208.00
2972012.07.18 11:14sell1491.001.23210.00000.0000
2982012.07.18 11:21close1491.001.23110.00000.0000100.0022308.00
2992012.07.18 11:22sell1501.001.23110.00000.0000
3002012.07.18 11:40close1501.001.23010.00000.0000100.0022408.00
3012012.07.18 12:00buy1511.001.22990.00000.0000
3022012.07.18 15:25close1511.001.23090.00000.0000100.0022508.00
3032012.07.19 09:30sell1521.001.24070.00000.0000
3042012.07.19 09:55close1521.001.23970.00000.0000100.0022608.00
3052012.07.19 09:55sell1531.001.23960.00000.0000
3062012.07.19 10:38close1531.001.23860.00000.0000100.0022708.00
3072012.07.19 12:00buy1541.001.23090.00000.0000
3082012.07.19 12:05close1541.001.23190.00000.0000100.0022808.00
3092012.07.19 12:05buy1551.001.23200.00000.0000
3102012.07.20 05:08sell1561.001.23080.00000.0000
3112012.07.20 10:26close1551.001.23220.00000.000016.0022824.00
3122012.07.20 12:00close1561.001.23000.00000.000080.0022904.00
3132012.07.20 14:00buy1571.001.21990.00000.0000
3142012.07.23 12:30sell1581.001.21640.00000.0000
3152012.07.23 15:00close1581.001.20890.00000.0000750.0023654.00
3162012.07.23 17:05close1571.001.21350.00000.0000-644.0023010.00
3172012.07.24 09:30buy1591.001.21130.00000.0000
3182012.07.24 10:20close1591.001.21230.00000.0000100.0023110.00
3192012.07.24 10:20buy1601.001.21240.00000.0000
3202012.07.25 04:30sell1611.001.21140.00000.0000
3212012.07.25 09:00close1611.001.20610.00000.0000530.0023640.00
3222012.07.25 09:00close1601.001.20810.00000.0000-434.0023206.00
3232012.07.25 09:00buy1621.001.20840.00000.0000
3242012.07.25 09:01close1621.001.20940.00000.0000100.0023306.00
3252012.07.25 09:01buy1631.001.20980.00000.0000
3262012.07.25 09:17close1631.001.21080.00000.0000100.0023406.00
3272012.07.25 09:17buy1641.001.21090.00000.0000
3282012.07.25 09:21close1641.001.21190.00000.0000100.0023506.00
3292012.07.25 09:21buy1651.001.21200.00000.0000
3302012.07.25 10:20close1651.001.21300.00000.0000100.0023606.00
3312012.07.25 13:00sell1661.001.21590.00000.0000
3322012.07.25 13:19close1661.001.21490.00000.0000100.0023706.00
3332012.07.25 13:19sell1671.001.21480.00000.0000
3342012.07.25 14:08close1671.001.21380.00000.0000100.0023806.00
3352012.07.26 08:30sell1681.001.22030.00000.0000
3362012.07.26 08:36close1681.001.21930.00000.0000100.0023906.00
3372012.07.26 08:36sell1691.001.21920.00000.0000
3382012.07.26 10:09close1691.001.21820.00000.0000100.0024006.00
3392012.07.26 13:00sell1701.001.22270.00000.0000
3402012.07.27 12:00buy1711.001.22710.00000.0000
3412012.07.31 04:27close1711.001.23370.00000.0000652.0024658.00
3422012.07.31 15:12close1701.001.22820.00000.0000-548.5024109.50
3432012.07.31 15:30buy1721.001.22890.00000.0000
3442012.07.31 15:38close1721.001.22990.00000.0000100.0024209.50
3452012.07.31 15:38buy1731.001.23000.00000.0000
3462012.07.31 16:42close1731.001.23100.00000.0000100.0024309.50
3472012.08.01 01:30buy1741.001.22940.00000.0000
3482012.08.01 07:28close1741.001.23040.00000.0000100.0024409.50
3492012.08.01 08:00sell1751.001.23290.00000.0000
3502012.08.01 10:32close1751.001.23180.00000.0000110.0024519.50
3512012.08.01 20:30buy1761.001.22540.00000.0000
3522012.08.02 06:21close1761.001.22640.00000.000088.0024607.50
3532012.08.02 11:30sell1771.001.23230.00000.0000
3542012.08.02 12:24close1771.001.23130.00000.0000100.0024707.50
3552012.08.02 14:40sell1781.001.23020.00000.0000
3562012.08.02 14:40close1781.001.22920.00000.0000100.0024807.50
3572012.08.02 14:40sell1791.001.22890.00000.0000
3582012.08.02 14:41close1791.001.22790.00000.0000100.0024907.50
3592012.08.02 14:41sell1801.001.22760.00000.0000
3602012.08.02 14:44close1801.001.22660.00000.0000100.0025007.50
3612012.08.02 14:44sell1811.001.22630.00000.0000
3622012.08.02 14:50close1811.001.22530.00000.0000100.0025107.50
3632012.08.02 15:00buy1821.001.22150.00000.0000
3642012.08.02 16:00close1821.001.22250.00000.0000100.0025207.50
3652012.08.02 17:00buy1831.001.21600.00000.0000
3662012.08.02 18:58close1831.001.21700.00000.0000100.0025307.50
3672012.08.03 07:30sell1841.001.22330.00000.0000
3682012.08.03 14:33close1841.001.22230.00000.0000100.0025407.50
3692012.08.06 09:30buy1851.001.23800.00000.0000
3702012.08.06 10:41close1851.001.23900.00000.0000100.0025507.50
3712012.08.06 14:01sell1861.001.24180.00000.0000
3722012.08.09 12:03close1861.001.23340.00000.0000842.5026350.00
3732012.08.09 12:30buy1871.001.23140.00000.0000
3742012.08.09 12:30close1871.001.23130.00000.0000-10.0026340.00
3752012.08.09 12:30buy1881.001.23140.00000.0000
3762012.08.09 12:30close1881.001.23130.00000.0000-10.0026330.00
3772012.08.09 12:30buy1891.001.23140.00000.0000
3782012.08.09 12:30close1891.001.23130.00000.0000-10.0026320.00
3792012.08.09 12:30buy1901.001.23140.00000.0000
3802012.08.09 12:30close1901.001.23130.00000.0000-10.0026310.00
3812012.08.09 12:30buy1911.001.23140.00000.0000
3822012.08.09 12:30close1911.001.23130.00000.0000-10.0026300.00
3832012.08.09 12:30buy1921.001.23140.00000.0000
3842012.08.09 12:30close1921.001.23130.00000.0000-10.0026290.00
3852012.08.09 12:30buy1931.001.23140.00000.0000
3862012.08.09 12:47close1931.001.23160.00000.000020.0026310.00
3872012.08.09 12:47buy1941.001.23170.00000.0000
3882012.08.09 16:40close1941.001.23270.00000.0000100.0026410.00
3892012.08.10 08:30sell1951.001.23400.00000.0000
3902012.08.10 09:00close1951.001.23300.00000.0000100.0026510.00
3912012.08.10 09:30buy1961.001.23150.00000.0000
3922012.08.10 09:49close1961.001.23250.00000.0000100.0026610.00
3932012.08.10 09:49buy1971.001.23260.00000.0000
3942012.08.10 16:11close1971.001.23360.00000.0000100.0026710.00
3952012.08.10 16:30sell1981.001.23550.00000.0000
3962012.08.13 00:00close1981.001.22880.00000.0000670.5027380.50
3972012.08.13 00:00buy1991.001.22880.00000.0000
3982012.08.13 00:00close1991.001.22870.00000.0000-10.0027370.50
3992012.08.13 00:00buy2001.001.22880.00000.0000
4002012.08.13 00:00close2001.001.22870.00000.0000-10.0027360.50
4012012.08.13 00:00buy2011.001.22880.00000.0000
4022012.08.13 00:00close2011.001.22870.00000.0000-10.0027350.50
4032012.08.13 00:00buy2021.001.22880.00000.0000
4042012.08.13 00:00close2021.001.22870.00000.0000-10.0027340.50
4052012.08.13 00:00buy2031.001.22880.00000.0000
4062012.08.13 00:00close2031.001.22870.00000.0000-10.0027330.50
4072012.08.13 00:00buy2041.001.22900.00000.0000
4082012.08.13 00:00close2041.001.22870.00000.0000-30.0027300.50
4092012.08.13 00:00buy2051.001.22900.00000.0000
4102012.08.13 03:49close2051.001.23000.00000.0000100.0027400.50
4112012.08.13 11:30sell2061.001.23520.00000.0000
4122012.08.13 12:00close2061.001.23420.00000.0000100.0027500.50
4132012.08.13 12:30sell2071.001.23570.00000.0000
4142012.08.15 12:30buy2081.001.24320.00000.0000
4152012.08.16 02:30close2081.001.24740.00000.0000408.0027908.50
4162012.08.17 16:30buy2091.001.25960.00000.0000
4172012.08.20 00:00close2071.001.23400.00000.0000173.5028082.00
4182012.08.20 09:30sell2101.001.23850.00000.0000
4192012.08.23 17:19close2091.001.25980.00000.0000-4.0028078.00
4202012.08.24 09:30buy2111.001.25880.00000.0000
4212012.08.28 10:00close2111.001.25950.00000.000062.0028140.00
4222012.08.30 17:00buy2121.001.27360.00000.0000
4232012.08.31 10:30close2121.001.28310.00000.0000946.0029086.00
4242012.08.31 16:30buy2131.001.25940.00000.0000
4252012.09.03 13:51close2131.001.26080.00000.0000136.0029222.00
4262012.09.04 14:30buy2141.001.26740.00000.0000
4272012.09.07 06:30close2141.001.26770.00000.000010.0029232.00
4282012.09.11 15:30buy2151.001.28290.00000.0000
4292012.09.12 04:00close2151.001.28820.00000.0000526.0029758.00
4302012.09.13 18:30buy2161.001.28900.00000.0000
4312012.09.14 06:01close2161.001.30500.00000.00001596.0031354.00
4322012.09.18 10:00buy2171.001.30800.00000.0000
4332012.09.19 05:30close2171.001.31000.00000.0000196.0031550.00
4342012.09.20 05:00buy2181.001.31200.00000.0000
4352012.09.28 04:30close2181.001.31420.00000.0000188.0031738.00
4362012.09.28 16:30buy2191.001.31030.00000.0000
4372012.10.04 01:11close2191.001.31050.00000.0000-4.0031734.00
4382012.10.04 15:00buy2201.001.29890.00000.0000
4392012.10.05 15:00close2201.001.30830.00000.0000936.0032670.00
4402012.10.08 00:00buy2211.001.30250.00000.0000
4412012.10.09 02:01close2211.001.30560.00000.0000306.0032976.00
4422012.10.09 09:45close2101.001.29250.00000.0000-5375.0027601.00
4432012.10.09 10:00buy2221.001.29270.00000.0000
4442012.10.09 11:08close2221.001.29370.00000.0000100.0027701.00
4452012.10.09 11:08buy2231.001.29380.00000.0000
4462012.10.09 13:27close2231.001.29480.00000.0000100.0027801.00
4472012.10.10 05:00buy2241.001.28800.00000.0000
4482012.10.10 05:14close2241.001.28900.00000.0000100.0027901.00
4492012.10.10 05:14buy2251.001.28910.00000.0000
4502012.10.10 05:49close2251.001.29010.00000.0000100.0028001.00
4512012.10.10 10:33sell2261.001.29220.00000.0000
4522012.10.10 11:40close2261.001.29120.00000.0000100.0028101.00
4532012.10.10 14:36sell2271.001.29550.00000.0000
4542012.10.10 15:40close2271.001.29450.00000.0000100.0028201.00
4552012.10.11 13:00sell2281.001.29710.00000.0000
4562012.10.15 00:00close2281.001.29570.00000.0000141.0028342.00
4572012.10.15 00:00buy2291.001.29570.00000.0000
4582012.10.15 00:00close2291.001.29540.00000.0000-30.0028312.00
4592012.10.15 00:00buy2301.001.29550.00000.0000
4602012.10.15 09:29close2301.001.29640.00000.000090.0028402.00
4612012.10.15 10:00sell2311.001.29720.00000.0000
4622012.10.18 06:00buy2321.001.33160.00000.0000
4632012.10.18 08:00close2321.001.33440.00000.0000280.0028682.00
4642012.10.22 00:00buy2331.001.30250.00000.0000
4652012.10.22 11:31close2331.001.30810.00000.0000560.0029242.00
4662012.10.23 09:30buy2341.001.31160.00000.0000
4672012.10.23 15:00close2311.001.29680.00000.000044.0029286.00
4682012.10.24 03:45close2341.001.30380.00000.0000-784.0028502.00
4692012.10.24 08:30sell2351.001.30500.00000.0000
4702012.10.24 09:28close2351.001.29950.00000.0000550.0029052.00
4712012.10.24 09:30buy2361.001.29770.00000.0000
4722012.10.24 09:30close2361.001.29760.00000.0000-10.0029042.00
4732012.10.24 09:30buy2371.001.29770.00000.0000
4742012.10.24 09:30close2371.001.29760.00000.0000-10.0029032.00
4752012.10.24 09:30buy2381.001.29790.00000.0000
4762012.10.24 09:30close2381.001.29760.00000.0000-30.0029002.00
4772012.10.24 09:30buy2391.001.29790.00000.0000
4782012.10.24 09:30close2391.001.29790.00000.00000.0029002.00
4792012.10.24 09:30buy2401.001.29800.00000.0000
4802012.10.24 21:04close2401.001.29830.00000.000030.0029032.00
4812012.10.24 21:04sell2411.001.29830.00000.0000
4822012.10.24 21:47close2411.001.29760.00000.000070.0029102.00
4832012.10.25 07:41sell2421.001.30180.00000.0000
4842012.10.25 17:30buy2431.001.30200.00000.0000
4852012.10.26 04:00close2431.001.30520.00000.0000316.0029418.00
4862012.10.26 05:52close2421.001.30390.00000.0000-209.5029208.50
4872012.10.26 11:30sell2441.001.30770.00000.0000
4882012.10.26 11:58close2441.001.30670.00000.0000100.0029308.50
4892012.10.26 11:58sell2451.001.30660.00000.0000
4902012.10.26 12:08close2451.001.29270.00000.00001390.0030698.50
4912012.10.26 12:30buy2461.001.29070.00000.0000
4922012.10.26 12:30close2461.001.29040.00000.0000-30.0030668.50
4932012.10.26 12:30buy2471.001.29070.00000.0000
4942012.10.26 12:30close2471.001.29040.00000.0000-30.0030638.50
4952012.10.26 12:30buy2481.001.29070.00000.0000
4962012.10.26 12:30close2481.001.29040.00000.0000-30.0030608.50
4972012.10.26 12:30buy2491.001.29070.00000.0000
4982012.10.26 12:30close2491.001.29040.00000.0000-30.0030578.50
4992012.10.26 12:30buy2501.001.29070.00000.0000
5002012.10.26 12:30close2501.001.29040.00000.0000-30.0030548.50
5012012.10.26 12:30buy2511.001.29070.00000.0000
5022012.10.26 12:30close2511.001.29040.00000.0000-30.0030518.50
5032012.10.26 12:30buy2521.001.29070.00000.0000
5042012.10.26 12:30close2521.001.29040.00000.0000-30.0030488.50
5052012.10.26 12:30buy2531.001.29070.00000.0000
5062012.10.26 12:30close2531.001.29040.00000.0000-30.0030458.50
5072012.10.26 12:30buy2541.001.29070.00000.0000
5082012.10.26 12:30close2541.001.29040.00000.0000-30.0030428.50
5092012.10.26 12:30buy2551.001.29070.00000.0000
5102012.10.26 12:30close2551.001.29050.00000.0000-20.0030408.50
5112012.10.26 12:30buy2561.001.29060.00000.0000
5122012.10.26 14:15close2561.001.29160.00000.0000100.0030508.50
5132012.10.29 16:00sell2571.001.29540.00000.0000
5142012.10.29 17:28close2571.001.29440.00000.0000100.0030608.50
5152012.10.30 07:30sell2581.001.30090.00000.0000
5162012.11.01 00:00close2581.001.29600.00000.0000492.0031100.50
5172012.11.01 00:00buy2591.001.29600.00000.0000
5182012.11.01 00:00close2591.001.29570.00000.0000-30.0031070.50
5192012.11.01 00:00buy2601.001.29600.00000.0000
5202012.11.01 00:00close2601.001.29570.00000.0000-30.0031040.50
5212012.11.01 00:00buy2611.001.29600.00000.0000
5222012.11.01 00:00close2611.001.29570.00000.0000-30.0031010.50
5232012.11.01 00:00buy2621.001.29600.00000.0000
5242012.11.01 00:10close2621.001.29590.00000.0000-10.0031000.50
5252012.11.01 00:10buy2631.001.29600.00000.0000
5262012.11.01 04:29close2631.001.29700.00000.0000100.0031100.50
5272012.11.01 11:30sell2641.001.29760.00000.0000
5282012.11.02 07:00buy2651.001.29860.00000.0000
5292012.11.02 10:02close2641.001.29710.00000.000050.5031151.00
5302012.11.02 11:23close2651.001.29910.00000.000050.0031201.00
5312012.11.02 13:30buy2661.001.28890.00000.0000
5322012.11.05 18:00sell2671.001.28460.00000.0000
5332012.11.06 11:30close2661.001.29030.00000.0000132.0031333.00
5342012.11.07 13:30buy2681.001.29480.00000.0000
5352012.11.08 09:23close2681.001.29820.00000.0000328.0031661.00
5362012.11.08 11:30buy2691.001.29560.00000.0000
5372012.11.08 15:02close2691.001.30000.00000.0000440.0032101.00
5382012.11.08 16:41close2671.001.27420.00000.00001042.5033143.50
5392012.11.08 17:00buy2701.001.27290.00000.0000
5402012.11.08 17:00close2701.001.27280.00000.0000-10.0033133.50
5412012.11.08 17:00buy2711.001.27290.00000.0000
5422012.11.08 17:00close2711.001.27280.00000.0000-10.0033123.50
5432012.11.08 17:00buy2721.001.27290.00000.0000
5442012.11.08 17:00close2721.001.27280.00000.0000-10.0033113.50
5452012.11.08 17:00buy2731.001.27290.00000.0000
5462012.11.08 17:00close2731.001.27280.00000.0000-10.0033103.50
5472012.11.08 17:00buy2741.001.27290.00000.0000
5482012.11.08 17:00close2741.001.27280.00000.0000-10.0033093.50
5492012.11.08 17:00buy2751.001.27290.00000.0000
5502012.11.08 17:00close2751.001.27280.00000.0000-10.0033083.50
5512012.11.08 17:00buy2761.001.27290.00000.0000
5522012.11.08 17:00close2761.001.27280.00000.0000-10.0033073.50
5532012.11.08 17:00buy2771.001.27310.00000.0000
5542012.11.08 17:00close2771.001.27280.00000.0000-30.0033043.50
5552012.11.08 17:00buy2781.001.27310.00000.0000
5562012.11.08 17:00close2781.001.27280.00000.0000-30.0033013.50
5572012.11.08 17:00buy2791.001.27310.00000.0000
5582012.11.08 17:00close2791.001.27280.00000.0000-30.0032983.50
5592012.11.08 17:00buy2801.001.27310.00000.0000
5602012.11.08 17:00close2801.001.27280.00000.0000-30.0032953.50
5612012.11.08 17:00buy2811.001.27310.00000.0000
5622012.11.08 17:00close2811.001.27280.00000.0000-30.0032923.50
5632012.11.08 17:00buy2821.001.27310.00000.0000
5642012.11.08 17:00close2821.001.27280.00000.0000-30.0032893.50
5652012.11.08 17:00buy2831.001.27310.00000.0000
5662012.11.08 17:00close2831.001.27280.00000.0000-30.0032863.50
5672012.11.08 17:00buy2841.001.27310.00000.0000
5682012.11.08 17:00close2841.001.27280.00000.0000-30.0032833.50
5692012.11.08 17:00buy2851.001.27310.00000.0000
5702012.11.08 17:09close2851.001.27380.00000.000070.0032903.50
5712012.11.08 17:09buy2861.001.27390.00000.0000
5722012.11.08 17:29close2861.001.27490.00000.0000100.0033003.50
5732012.11.08 17:29buy2871.001.27500.00000.0000
5742012.11.08 19:56close2871.001.27600.00000.0000100.0033103.50
5752012.11.09 04:00sell2881.001.27980.00000.0000
5762012.11.09 09:33close2881.001.27880.00000.0000100.0033203.50
5772012.11.12 00:00buy2891.001.27170.00000.0000
5782012.11.12 00:22close2891.001.27270.00000.0000100.0033303.50
5792012.11.12 00:22buy2901.001.27280.00000.0000
5802012.11.12 04:54close2901.001.27380.00000.0000100.0033403.50
5812012.11.12 12:30sell2911.001.27700.00000.0000
5822012.11.12 12:44close2911.001.27600.00000.0000100.0033503.50
5832012.11.12 12:44sell2921.001.27590.00000.0000
5842012.11.13 03:00buy2931.001.27660.00000.0000
5852012.11.13 11:00close2921.001.26820.00000.0000770.5034274.00
5862012.11.13 12:37close2931.001.26990.00000.0000-670.0033604.00
5872012.11.14 01:30sell2941.001.27460.00000.0000
5882012.11.14 20:00buy2951.001.27530.00000.0000
5892012.11.15 05:30close2951.001.27720.00000.0000178.0033782.00
5902012.11.16 08:00buy2961.001.27950.00000.0000
5912012.11.16 14:30close2961.001.28150.00000.0000200.0033982.00
5922012.11.16 16:02close2941.001.27290.00000.0000172.0034154.00
5932012.11.16 16:30buy2971.001.27010.00000.0000
5942012.11.16 16:30close2971.001.27000.00000.0000-10.0034144.00
5952012.11.16 16:30buy2981.001.27010.00000.0000
5962012.11.16 16:30close2981.001.27000.00000.0000-10.0034134.00
5972012.11.16 16:30buy2991.001.27010.00000.0000
5982012.11.16 16:30close2991.001.27000.00000.0000-10.0034124.00
5992012.11.16 16:30buy3001.001.27010.00000.0000
6002012.11.16 16:30close3001.001.27000.00000.0000-10.0034114.00
6012012.11.16 16:30buy3011.001.27010.00000.0000
6022012.11.16 16:51close3011.001.27100.00000.000090.0034204.00
6032012.11.16 16:51buy3021.001.27110.00000.0000
6042012.11.16 17:49close3021.001.27210.00000.0000100.0034304.00
6052012.11.16 17:49buy3031.001.27220.00000.0000
6062012.11.16 18:34close3031.001.27320.00000.0000100.0034404.00
6072012.11.19 10:00sell3041.001.28270.00000.0000
6082012.11.19 10:32close3041.001.28170.00000.0000100.0034504.00
6092012.11.19 16:30sell3051.001.28550.00000.0000
6102012.11.19 23:09close3051.001.28130.00000.0000420.0034924.00
6112012.11.19 23:30buy3061.001.27800.00000.0000
6122012.11.19 23:30close3061.001.27770.00000.0000-30.0034894.00
6132012.11.19 23:30buy3071.001.27800.00000.0000
6142012.11.19 23:30close3071.001.27770.00000.0000-30.0034864.00
6152012.11.19 23:30buy3081.001.27800.00000.0000
6162012.11.19 23:53close3081.001.27840.00000.000040.0034904.00
6172012.11.19 23:53buy3091.001.27850.00000.0000
6182012.11.20 02:14close3091.001.27960.00000.0000106.0035010.00
6192012.11.20 22:00sell3101.001.28300.00000.0000
6202012.11.21 04:21close3101.001.28210.00000.000090.5035100.50
6212012.11.21 05:00buy3111.001.27700.00000.0000
6222012.11.21 08:49close3111.001.27800.00000.0000100.0035200.50
6232012.11.22 00:30sell3121.001.29170.00000.0000
6242012.11.23 10:02close3121.001.28810.00000.0000360.5035561.00
6252012.11.23 10:30buy3131.001.28980.00000.0000
6262012.11.23 10:30close3131.001.28970.00000.0000-10.0035551.00
6272012.11.23 10:30buy3141.001.28980.00000.0000
6282012.11.23 10:30close3141.001.28980.00000.00000.0035551.00
6292012.11.23 10:30buy3151.001.28990.00000.0000
6302012.11.23 10:42close3151.001.29040.00000.000050.0035601.00
6312012.11.23 10:42buy3161.001.29050.00000.0000
6322012.11.23 10:51close3161.001.29150.00000.0000100.0035701.00
6332012.11.23 10:51buy3171.001.29160.00000.0000
6342012.11.23 14:23close3171.001.29260.00000.0000100.0035801.00
6352012.11.26 15:00sell3181.001.30040.00000.0000
6362012.11.26 15:38close3181.001.29940.00000.0000100.0035901.00
6372012.11.26 23:04sell3191.001.29730.00000.0000
6382012.11.27 00:52buy3201.001.29950.00000.0000
6392012.11.27 09:00close3201.001.30170.00000.0000220.0036121.00
6402012.11.27 11:27close3191.001.29850.00000.0000-119.5036001.50
6412012.11.28 10:20sell3211.001.30060.00000.0000
6422012.11.28 12:15close3211.001.29960.00000.0000100.0036101.50
6432012.11.28 17:30sell3221.001.30370.00000.0000
6442012.11.30 08:12close3221.001.30100.00000.0000272.0036373.50
6452012.11.30 08:30buy3231.001.30200.00000.0000
6462012.11.30 08:30close3231.001.30170.00000.0000-30.0036343.50
6472012.11.30 08:30buy3241.001.30200.00000.0000
6482012.11.30 12:34close3241.001.30260.00000.000060.0036403.50
6492012.11.30 17:30sell3251.001.30420.00000.0000
6502012.11.30 18:47close3251.001.30320.00000.0000100.0036503.50
6512012.12.03 00:00buy3261.001.29950.00000.0000
6522012.12.03 02:05close3261.001.30050.00000.0000100.0036603.50
6532012.12.03 13:30sell3271.001.30810.00000.0000
6542012.12.03 13:50close3271.001.30480.00000.0000330.0036933.50
6552012.12.03 13:50sell3281.001.30470.00000.0000
6562012.12.03 13:50close3281.001.30480.00000.0000-10.0036923.50
6572012.12.03 13:50sell3291.001.30470.00000.0000
6582012.12.03 13:50close3291.001.30480.00000.0000-10.0036913.50
6592012.12.03 13:50sell3301.001.30470.00000.0000
6602012.12.03 15:20close3301.001.30380.00000.000090.0037003.50
6612012.12.03 17:00sell3311.001.30860.00000.0000
6622012.12.03 17:22close3311.001.30760.00000.0000100.0037103.50
6632012.12.03 17:22sell3321.001.30750.00000.0000
6642012.12.06 02:30buy3331.001.32380.00000.0000
6652012.12.06 10:00close3331.001.32570.00000.0000190.0037293.50
6662012.12.06 16:00buy3341.001.32130.00000.0000
6672012.12.07 14:30close3321.001.29150.00000.00001603.0038896.50
6682012.12.10 09:30sell3351.001.29450.00000.0000
6692012.12.12 12:00close3341.001.32150.00000.00004.0038900.50
6702012.12.12 18:30buy3361.001.30560.00000.0000
6712012.12.12 18:30close3361.001.30530.00000.0000-30.0038870.50
6722012.12.12 18:30close3351.001.30550.00000.0000-1099.0037771.50
6732012.12.12 18:30buy3371.001.30560.00000.0000
6742012.12.12 18:30close3371.001.30520.00000.0000-40.0037731.50
6752012.12.12 18:30buy3381.001.30550.00000.0000
6762012.12.12 18:30close3381.001.30510.00000.0000-40.0037691.50
6772012.12.12 18:30buy3391.001.30540.00000.0000
6782012.12.12 18:30close3391.001.30500.00000.0000-40.0037651.50
6792012.12.12 18:30buy3401.001.30530.00000.0000
6802012.12.12 18:30close3401.001.30580.00000.000050.0037701.50
6812012.12.12 18:30buy3411.001.30610.00000.0000
6822012.12.12 18:30close3411.001.30710.00000.0000100.0037801.50
6832012.12.12 18:30buy3421.001.30740.00000.0000
6842012.12.12 18:46close3421.001.30840.00000.0000100.0037901.50
6852012.12.12 18:46buy3431.001.30870.00000.0000
6862012.12.12 18:53close3431.001.30970.00000.0000100.0038001.50
6872012.12.12 18:53buy3441.001.30980.00000.0000
6882012.12.13 04:30sell3451.001.30890.00000.0000
6892012.12.13 05:12close3441.001.31000.00000.00008.0038009.50
6902012.12.14 17:30buy3461.001.31390.00000.0000
6912012.12.17 09:30close3461.001.31830.00000.0000436.0038445.50
6922012.12.20 00:00buy3471.001.33900.00000.0000
6932012.12.20 09:30close3471.001.34410.00000.0000510.0038955.50
6942012.12.21 03:30buy3481.001.34650.00000.0000
6952012.12.21 10:26close3481.001.35060.00000.0000410.0039365.50
6962012.12.24 00:00buy3491.001.31810.00000.0000
6972012.12.24 00:00close3491.001.31780.00000.0000-30.0039335.50
6982012.12.24 00:00close3451.001.31800.00000.0000-905.5038430.00
6992012.12.24 00:00buy3501.001.31810.00000.0000
7002012.12.24 00:00close3501.001.31780.00000.0000-30.0038400.00
7012012.12.24 00:00buy3511.001.31810.00000.0000
7022012.12.24 00:17close3511.001.31820.00000.000010.0038410.00
7032012.12.24 00:17buy3521.001.31830.00000.0000
7042012.12.24 04:45close3521.001.31930.00000.0000100.0038510.00
7052012.12.24 09:30sell3531.001.32330.00000.0000
7062012.12.24 18:59close3531.001.31830.00000.0000500.0039010.00
7072012.12.24 19:00buy3541.001.31890.00000.0000
7082012.12.26 08:00close3541.001.31870.00000.0000-28.0038982.00
7092012.12.26 08:00buy3551.001.31900.00000.0000
7102012.12.26 08:00close3551.001.31870.00000.0000-30.0038952.00
7112012.12.26 08:00buy3561.001.31900.00000.0000
7122012.12.26 08:00close3561.001.31870.00000.0000-30.0038922.00
7132012.12.26 08:00buy3571.001.31900.00000.0000
7142012.12.26 08:36close3571.001.31980.00000.000080.0039002.00
7152012.12.26 16:00sell3581.001.32830.00000.0000
7162012.12.26 16:58close3581.001.32730.00000.0000100.0039102.00
7172012.12.26 16:58sell3591.001.32720.00000.0000
7182012.12.26 16:59close3591.001.32620.00000.0000100.0039202.00
7192012.12.26 16:59sell3601.001.32610.00000.0000
7202012.12.27 16:27close3601.001.32430.00000.0000181.5039383.50
7212012.12.27 16:30buy3611.001.32360.00000.0000
7222012.12.27 16:41close3611.001.32380.00000.000020.0039403.50
7232012.12.27 16:41buy3621.001.32390.00000.0000
7242012.12.27 21:00close3621.001.32490.00000.0000100.0039503.50
7252012.12.28 09:14sell3631.001.32820.00000.0000
7262012.12.28 09:26close3631.001.32720.00000.0000100.0039603.50
7272012.12.28 09:26sell3641.001.32710.00000.0000
7282012.12.28 09:27close3641.001.32610.00000.0000100.0039703.50
7292012.12.28 09:27sell3651.001.32600.00000.0000
7302012.12.28 09:59close3651.001.32500.00000.0000100.0039803.50
7312012.12.28 10:30buy3661.001.32230.00000.0000
7322012.12.28 13:29close3661.001.32330.00000.0000100.0039903.50
7332012.12.31 00:00buy3671.001.32180.00000.0000
7342012.12.31 00:26close3671.001.32280.00000.0000100.0040003.50
7352012.12.31 00:26buy3681.001.32290.00000.0000
7362012.12.31 14:56sell3691.001.31930.00000.0000
7372012.12.31 17:00close3691.001.31840.00000.000090.0040093.50
7382013.01.02 02:18close3681.001.32310.00000.000012.0040105.50
7392013.01.02 03:00sell3701.001.32730.00000.0000
7402013.01.02 05:08close3701.001.32630.00000.0000100.0040205.50
7412013.01.02 17:30buy3711.001.31960.00000.0000
7422013.01.04 15:00sell3721.001.30880.00000.0000
7432013.01.07 01:32close3721.001.30630.00000.0000250.5040456.00
7442013.01.07 10:31sell3731.001.30800.00000.0000
7452013.01.09 07:02close3711.001.31970.00000.0000-18.0040438.00
7462013.01.10 13:45close3731.001.30940.00000.0000-137.5040300.50
7472013.01.10 14:00buy3741.001.31160.00000.0000
7482013.01.10 14:07close3741.001.31260.00000.0000100.0040400.50
7492013.01.10 14:07buy3751.001.31270.00000.0000
7502013.01.10 14:43close3751.001.31370.00000.0000100.0040500.50
7512013.01.10 14:43buy3761.001.31400.00000.0000
7522013.01.10 14:45close3761.001.31500.00000.0000100.0040600.50
7532013.01.10 14:45buy3771.001.31510.00000.0000
7542013.01.10 14:47close3771.001.31610.00000.0000100.0040700.50
7552013.01.10 14:47buy3781.001.31620.00000.0000
7562013.01.10 14:50close3781.001.31720.00000.0000100.0040800.50
7572013.01.10 14:50buy3791.001.31730.00000.0000
7582013.01.10 14:57close3791.001.31830.00000.0000100.0040900.50
7592013.01.10 14:57buy3801.001.31840.00000.0000
7602013.01.10 15:19close3801.001.31940.00000.0000100.0041000.50
7612013.01.11 08:30sell3811.001.33230.00000.0000
7622013.01.11 14:22close3811.001.33050.00000.0000180.0041180.50
7632013.01.11 15:48sell3821.001.33540.00000.0000
7642013.01.11 15:49close3821.001.33520.00000.000020.0041200.50
7652013.01.11 15:49sell3831.001.33510.00000.0000
7662013.01.11 16:04close3831.001.33410.00000.0000100.0041300.50
7672013.01.14 03:30sell3841.001.34030.00000.0000
7682013.01.14 06:07close3841.001.33930.00000.0000100.0041400.50
7692013.01.14 17:00sell3851.001.34200.00000.0000
7702013.01.14 17:24close3851.001.34100.00000.0000100.0041500.50
7712013.01.14 17:24sell3861.001.34070.00000.0000
7722013.01.15 19:52close3861.001.33390.00000.0000680.5042181.00
7732013.01.15 20:00buy3871.001.32890.00000.0000
7742013.01.15 20:00close3871.001.32860.00000.0000-30.0042151.00
7752013.01.15 20:00buy3881.001.32890.00000.0000
7762013.01.15 20:00close3881.001.32860.00000.0000-30.0042121.00
7772013.01.15 20:00buy3891.001.32870.00000.0000
7782013.01.15 20:00close3891.001.32860.00000.0000-10.0042111.00
7792013.01.15 20:00buy3901.001.32870.00000.0000
7802013.01.15 20:00close3901.001.32840.00000.0000-30.0042081.00
7812013.01.15 20:00buy3911.001.32870.00000.0000
7822013.01.15 20:05close3911.001.32890.00000.000020.0042101.00
7832013.01.15 20:05buy3921.001.32900.00000.0000
7842013.01.15 21:16close3921.001.33000.00000.0000100.0042201.00
7852013.01.16 07:00sell3931.001.33320.00000.0000
7862013.01.16 07:05close3931.001.33220.00000.0000100.0042301.00
7872013.01.16 07:05sell3941.001.33190.00000.0000
7882013.01.16 11:15close3941.001.32760.00000.0000430.0042731.00
7892013.01.16 14:00buy3951.001.32700.00000.0000
7902013.01.16 14:00close3951.001.32670.00000.0000-30.0042701.00
7912013.01.16 14:00buy3961.001.32700.00000.0000
7922013.01.16 14:00close3961.001.32660.00000.0000-40.0042661.00
7932013.01.16 14:00buy3971.001.32690.00000.0000
7942013.01.16 14:02close3971.001.32730.00000.000040.0042701.00
7952013.01.16 14:02buy3981.001.32740.00000.0000
7962013.01.16 14:14close3981.001.32840.00000.0000100.0042801.00
7972013.01.16 14:14buy3991.001.32850.00000.0000
7982013.01.16 16:13close3991.001.32950.00000.0000100.0042901.00
7992013.01.17 02:00sell4001.001.33410.00000.0000
8002013.01.17 04:14close4001.001.33310.00000.0000100.0043001.00
8012013.01.17 08:40sell4011.001.33500.00000.0000
8022013.01.18 13:58close4011.001.33400.00000.0000100.5043101.50
8032013.01.18 14:00buy4021.001.33260.00000.0000
8042013.01.18 15:32close4021.001.33360.00000.0000100.0043201.50
8052013.01.21 13:30sell4031.001.33550.00000.0000
8062013.01.22 05:00close4031.001.33290.00000.0000260.5043462.00
8072013.01.22 05:00buy4041.001.33290.00000.0000
8082013.01.22 05:00close4041.001.33280.00000.0000-10.0043452.00
8092013.01.22 05:00buy4051.001.33310.00000.0000
8102013.01.22 05:00close4051.001.33300.00000.0000-10.0043442.00
8112013.01.22 05:00buy4061.001.33330.00000.0000
8122013.01.22 05:00close4061.001.33390.00000.000060.0043502.00
8132013.01.22 05:00buy4071.001.33420.00000.0000
8142013.01.22 05:01close4071.001.33520.00000.0000100.0043602.00
8152013.01.22 05:01buy4081.001.33530.00000.0000
8162013.01.22 07:38close4081.001.33630.00000.0000100.0043702.00
8172013.01.22 10:30buy4091.001.33000.00000.0000
8182013.01.22 10:46close4091.001.33100.00000.0000100.0043802.00
8192013.01.22 10:46buy4101.001.33110.00000.0000
8202013.01.22 11:00close4101.001.33210.00000.0000100.0043902.00
8212013.01.23 10:30sell4111.001.34010.00000.0000
8222013.01.23 10:42close4111.001.33250.00000.0000760.0044662.00
8232013.01.23 10:42sell4121.001.33280.00000.0000
8242013.01.23 10:42close4121.001.33310.00000.0000-30.0044632.00
8252013.01.23 10:42sell4131.001.33280.00000.0000
8262013.01.23 10:42close4131.001.33310.00000.0000-30.0044602.00
8272013.01.23 10:42sell4141.001.33280.00000.0000
8282013.01.23 10:42close4141.001.33310.00000.0000-30.0044572.00
8292013.01.23 10:42sell4151.001.33280.00000.0000
8302013.01.23 10:42close4151.001.33310.00000.0000-30.0044542.00
8312013.01.23 10:42sell4161.001.33280.00000.0000
8322013.01.23 10:42close4161.001.33310.00000.0000-30.0044512.00
8332013.01.23 10:42sell4171.001.33280.00000.0000
8342013.01.23 11:00buy4181.001.33340.00000.0000
8352013.01.23 17:02close4171.001.33100.00000.0000180.0044692.00
8362013.01.23 17:46close4181.001.33250.00000.0000-90.0044602.00
8372013.01.24 04:18sell4191.001.33630.00000.0000
8382013.01.24 08:58close4191.001.33300.00000.0000330.0044932.00
8392013.01.24 08:58sell4201.001.33270.00000.0000
8402013.01.24 08:58close4201.001.33280.00000.0000-10.0044922.00
8412013.01.24 08:58sell4211.001.33250.00000.0000
8422013.01.24 08:58close4211.001.33260.00000.0000-10.0044912.00
8432013.01.24 08:58sell4221.001.33230.00000.0000
8442013.01.24 08:58close4221.001.33140.00000.000090.0045002.00
8452013.01.24 09:00buy4231.001.33070.00000.0000
8462013.01.24 09:28close4231.001.33170.00000.0000100.0045102.00
8472013.01.24 09:28buy4241.001.33200.00000.0000
8482013.01.24 09:28close4241.001.33300.00000.0000100.0045202.00
8492013.01.24 09:28buy4251.001.33330.00000.0000
8502013.01.24 10:14close4251.001.33430.00000.0000100.0045302.00
8512013.01.25 03:00buy4261.001.33980.00000.0000
8522013.01.25 03:56close4261.001.34080.00000.0000100.0045402.00
8532013.01.25 08:00sell4271.001.34380.00000.0000
8542013.01.25 08:06close4271.001.33920.00000.0000460.0045862.00
8552013.01.25 08:06sell4281.001.33910.00000.0000
8562013.01.25 08:06close4281.001.33940.00000.0000-30.0045832.00
8572013.01.25 08:06sell4291.001.33930.00000.0000
8582013.01.25 08:06close4291.001.33960.00000.0000-30.0045802.00
8592013.01.25 08:06sell4301.001.33950.00000.0000
8602013.01.29 16:00buy4311.001.34860.00000.0000
8612013.01.30 08:30close4311.001.35650.00000.0000786.0046588.00
8622013.01.30 20:30buy4321.001.35760.00000.0000
8632013.01.31 07:00close4321.001.36130.00000.0000358.0046946.00
8642013.02.01 00:00buy4331.001.35880.00000.0000
8652013.02.01 10:00close4331.001.36850.00000.0000970.0047916.00
8662013.02.04 11:54close4301.001.35810.00000.0000-1856.0046060.00
8672013.02.04 12:00buy4341.001.35690.00000.0000
8682013.02.04 12:00close4341.001.35680.00000.0000-10.0046050.00
8692013.02.04 12:00buy4351.001.35690.00000.0000
8702013.02.04 12:00close4351.001.35680.00000.0000-10.0046040.00
8712013.02.04 12:00buy4361.001.35690.00000.0000
8722013.02.04 13:43close4361.001.35760.00000.000070.0046110.00
8732013.02.05 08:00buy4371.001.35300.00000.0000
8742013.02.05 08:32close4371.001.35400.00000.0000100.0046210.00
8752013.02.05 09:30sell4381.001.35830.00000.0000
8762013.02.05 17:10close4381.001.35290.00000.0000540.0046750.00
8772013.02.06 03:00sell4391.001.36060.00000.0000
8782013.02.06 03:00close4391.001.36090.00000.0000-30.0046720.00
8792013.02.06 03:00sell4401.001.36060.00000.0000
8802013.02.06 03:00close4401.001.36090.00000.0000-30.0046690.00
8812013.02.06 03:00sell4411.001.36060.00000.0000
8822013.02.06 03:00close4411.001.36090.00000.0000-30.0046660.00
8832013.02.06 03:00sell4421.001.36060.00000.0000
8842013.02.06 03:49close4421.001.36010.00000.000050.0046710.00
8852013.02.06 09:30buy4431.001.35660.00000.0000
8862013.02.06 09:48close4431.001.35760.00000.0000100.0046810.00
8872013.02.06 09:48buy4441.001.35770.00000.0000
8882013.02.06 11:51close4441.001.35870.00000.0000100.0046910.00
8892013.02.06 14:00buy4451.001.35300.00000.0000
8902013.02.06 16:41close4451.001.35400.00000.0000100.0047010.00
8912013.02.07 06:30sell4461.001.35710.00000.0000
8922013.02.07 14:39close4461.001.35490.00000.0000220.0047230.00
8932013.02.07 15:00buy4471.001.34660.00000.0000
8942013.02.07 15:00close4471.001.34650.00000.0000-10.0047220.00
8952013.02.07 15:00buy4481.001.34660.00000.0000
8962013.02.07 15:11close4481.001.34750.00000.000090.0047310.00
8972013.02.07 15:11buy4491.001.34760.00000.0000
8982013.02.08 03:30sell4501.001.34290.00000.0000
8992013.02.08 14:30close4501.001.33770.00000.0000520.0047830.00
9002013.02.11 07:30sell4511.001.34010.00000.0000
9012013.02.11 17:00close4511.001.33800.00000.0000210.0048040.00
9022013.02.11 17:04close4491.001.34130.00000.0000-638.0047402.00
9032013.02.11 17:04buy4521.001.34140.00000.0000
9042013.02.11 17:10close4521.001.34240.00000.0000100.0047502.00
9052013.02.11 17:10buy4531.001.34250.00000.0000
9062013.02.11 22:17close4531.001.34350.00000.0000100.0047602.00
9072013.02.12 10:30sell4541.001.34630.00000.0000
9082013.02.12 10:34close4541.001.34530.00000.0000100.0047702.00
9092013.02.12 10:34sell4551.001.34520.00000.0000
9102013.02.12 10:57close4551.001.34420.00000.0000100.0047802.00
9112013.02.12 10:57sell4561.001.34410.00000.0000
9122013.02.12 11:50close4561.001.34160.00000.0000250.0048052.00
9132013.02.12 11:50sell4571.001.34150.00000.0000
9142013.02.12 11:50close4571.001.34180.00000.0000-30.0048022.00
9152013.02.12 11:50sell4581.001.34170.00000.0000
9162013.02.14 07:07buy4591.001.34860.00000.0000
9172013.02.14 08:01close4581.001.34150.00000.000022.0048044.00
9182013.02.14 22:02sell4601.001.33870.00000.0000
9192013.02.15 07:30close4601.001.33560.00000.0000310.5048354.50
9202013.02.18 10:30sell4611.001.34170.00000.0000
9212013.02.19 07:13close4591.001.34880.00000.00008.0048362.50
9222013.02.19 11:00close4611.001.33450.00000.0000720.5049083.00
9232013.02.19 11:00buy4621.001.33450.00000.0000
9242013.02.19 11:00close4621.001.33440.00000.0000-10.0049073.00
9252013.02.19 11:00buy4631.001.33450.00000.0000
9262013.02.19 11:00close4631.001.33440.00000.0000-10.0049063.00
9272013.02.19 11:00buy4641.001.33450.00000.0000
9282013.02.19 11:00close4641.001.33440.00000.0000-10.0049053.00
9292013.02.19 11:00buy4651.001.33450.00000.0000
9302013.02.19 11:00close4651.001.33440.00000.0000-10.0049043.00
9312013.02.19 11:00buy4661.001.33450.00000.0000
9322013.02.19 11:00close4661.001.33440.00000.0000-10.0049033.00
9332013.02.19 11:00buy4671.001.33450.00000.0000
9342013.02.19 11:00close4671.001.33440.00000.0000-10.0049023.00
9352013.02.19 11:00buy4681.001.33470.00000.0000
9362013.02.19 11:00close4681.001.33440.00000.0000-30.0048993.00
9372013.02.19 11:00buy4691.001.33480.00000.0000
9382013.02.19 11:00close4691.001.33450.00000.0000-30.0048963.00
9392013.02.19 11:00buy4701.001.33480.00000.0000
9402013.02.19 11:00close4701.001.33450.00000.0000-30.0048933.00
9412013.02.19 11:00buy4711.001.33460.00000.0000
9422013.02.19 11:00close4711.001.33530.00000.000070.0049003.00
9432013.02.19 11:00buy4721.001.33570.00000.0000
9442013.02.19 11:00close4721.001.33680.00000.0000110.0049113.00
9452013.02.19 11:00buy4731.001.33710.00000.0000
9462013.02.19 14:18close4731.001.33800.00000.000090.0049203.00
9472013.02.20 01:30sell4741.001.34870.00000.0000
9482013.02.20 11:11close4741.001.34160.00000.0000710.0049913.00
9492013.02.20 11:30buy4751.001.34080.00000.0000
9502013.02.20 11:30close4751.001.34050.00000.0000-30.0049883.00
9512013.02.20 11:30buy4761.001.34080.00000.0000
9522013.02.20 11:30close4761.001.34050.00000.0000-30.0049853.00
9532013.02.20 11:30buy4771.001.34080.00000.0000
9542013.02.20 11:30close4771.001.34050.00000.0000-30.0049823.00
9552013.02.20 11:30buy4781.001.34080.00000.0000
9562013.02.20 11:30close4781.001.34050.00000.0000-30.0049793.00
9572013.02.20 11:30buy4791.001.34060.00000.0000
9582013.02.20 15:04close4791.001.34070.00000.000010.0049803.00
9592013.02.20 20:30buy4801.001.32950.00000.0000
9602013.02.21 01:15close4801.001.33060.00000.000098.0049901.00
9612013.02.21 09:30buy4811.001.32380.00000.0000
9622013.02.21 16:04close4811.001.32480.00000.0000100.0050001.00
9632013.02.22 10:00buy4821.001.32190.00000.0000
9642013.02.22 10:00close4821.001.32290.00000.0000100.0050101.00
9652013.02.22 10:00buy4831.001.32320.00000.0000
9662013.02.22 10:00close4831.001.32420.00000.0000100.0050201.00
9672013.02.22 10:00buy4841.001.32450.00000.0000
9682013.02.25 07:24close4841.001.32560.00000.0000106.0050307.00
9692013.02.25 18:00buy4851.001.31770.00000.0000
9702013.02.25 18:10close4851.001.31870.00000.0000100.0050407.00
9712013.02.25 18:10buy4861.001.31900.00000.0000
9722013.02.25 18:49close4861.001.32000.00000.0000100.0050507.00
9732013.02.25 20:02buy4871.001.31000.00000.0000
9742013.02.25 20:18close4871.001.31100.00000.0000100.0050607.00
9752013.02.25 20:18buy4881.001.31110.00000.0000
9762013.02.25 20:30close4881.001.31210.00000.0000100.0050707.00
9772013.02.26 11:00sell4891.001.31210.00000.0000
9782013.02.26 11:04close4891.001.31110.00000.0000100.0050807.00
9792013.02.26 11:04sell4901.001.31100.00000.0000
9802013.02.26 11:32close4901.001.31000.00000.0000100.0050907.00
9812013.02.26 16:53buy4911.001.30890.00000.0000
9822013.02.27 00:05close4911.001.30990.00000.000096.0051003.00
9832013.02.27 04:30sell4921.001.31180.00000.0000
9842013.02.27 06:12close4921.001.31080.00000.0000100.0051103.00
9852013.02.27 08:30sell4931.001.31520.00000.0000
9862013.02.28 17:03buy4941.001.33060.00000.0000
9872013.03.01 00:00close4931.001.30680.00000.0000842.0051945.00
9882013.03.04 14:00sell4951.001.30730.00000.0000
9892013.03.05 12:00close4951.001.30390.00000.0000340.5052285.50
9902013.03.07 06:22close4941.001.32010.00000.0000-1078.0051207.50
9912013.03.07 09:30sell4961.001.32320.00000.0000
9922013.03.07 14:32close4961.001.32220.00000.0000100.0051307.50
9932013.03.07 15:00buy4971.001.30730.00000.0000
9942013.03.07 15:01close4971.001.30830.00000.0000100.0051407.50
9952013.03.07 15:01buy4981.001.30840.00000.0000
9962013.03.07 15:07close4981.001.30940.00000.0000100.0051507.50
9972013.03.07 15:07buy4991.001.30950.00000.0000
9982013.03.07 15:36close4991.001.31050.00000.0000100.0051607.50
9992013.03.07 15:36buy5001.001.31080.00000.0000
10002013.03.07 16:21close5001.001.31180.00000.0000100.0051707.50
10012013.03.08 05:53sell5011.001.31340.00000.0000
10022013.03.08 14:30close5011.001.30940.00000.0000400.0052107.50
10032013.03.08 14:30buy5021.001.30940.00000.0000
10042013.03.08 14:30close5021.001.30880.00000.0000-60.0052047.50
10052013.03.08 14:30buy5031.001.30860.00000.0000
10062013.03.08 14:30close5031.001.30790.00000.0000-70.0051977.50
10072013.03.08 14:30buy5041.001.30770.00000.0000
10082013.03.11 16:30sell5051.001.30730.00000.0000
10092013.03.11 18:30close5041.001.30990.00000.0000216.0052193.50
10102013.03.12 09:00buy5061.001.30990.00000.0000
10112013.03.12 13:30close5061.001.31410.00000.0000420.0052613.50
10122013.03.12 16:29close5051.001.31340.00000.0000-609.5052004.00
10132013.03.13 09:00sell5071.001.32320.00000.0000
10142013.03.13 09:27close5071.001.32220.00000.0000100.0052104.00
10152013.03.13 09:27sell5081.001.32210.00000.0000
10162013.03.13 09:38close5081.001.32110.00000.0000100.0052204.00
10172013.03.13 13:30buy5091.001.30110.00000.0000
10182013.03.14 02:00close5091.001.30130.00000.00008.0052212.00
10192013.03.14 02:00sell5101.001.30130.00000.0000
10202013.03.14 02:39close5101.001.30040.00000.000090.0052302.00
10212013.03.14 08:34sell5111.001.30120.00000.0000
10222013.03.14 11:25close5111.001.30020.00000.0000100.0052402.00
10232013.03.14 15:20sell5121.001.30240.00000.0000
10242013.03.15 14:00buy5131.001.31020.00000.0000
10252013.03.18 00:00close5121.001.29090.00000.00001151.0053553.00
10262013.03.18 09:30sell5141.001.29590.00000.0000
10272013.03.18 20:30close5141.001.29360.00000.0000230.0053783.00
10282013.03.19 01:31close5131.001.29750.00000.0000-1278.0052505.00
10292013.03.19 10:30buy5151.001.29350.00000.0000
10302013.03.19 11:00close5151.001.29450.00000.0000100.0052605.00
10312013.03.19 11:00buy5161.001.29460.00000.0000
10322013.03.19 11:00close5161.001.29560.00000.0000100.0052705.00
10332013.03.19 11:00buy5171.001.29570.00000.0000
10342013.03.19 15:01close5171.001.29670.00000.0000100.0052805.00
10352013.03.19 18:00buy5181.001.28630.00000.0000
10362013.03.19 18:59close5181.001.28730.00000.0000100.0052905.00
10372013.03.20 08:30sell5191.001.29330.00000.0000
10382013.03.20 09:54close5191.001.29230.00000.0000100.0053005.00
10392013.03.20 09:54sell5201.001.29220.00000.0000
10402013.03.21 09:00buy5211.001.29330.00000.0000
10412013.03.21 09:30close5201.001.29000.00000.0000221.5053226.50
10422013.03.21 11:46close5211.001.29210.00000.0000-120.0053106.50
10432013.03.22 10:30sell5221.001.30020.00000.0000
10442013.03.22 15:49close5221.001.29910.00000.0000110.0053216.50
10452013.03.22 15:49sell5231.001.29880.00000.0000
10462013.03.22 15:49close5231.001.29790.00000.000090.0053306.50
10472013.03.22 15:49sell5241.001.29760.00000.0000
10482013.03.25 13:30buy5251.001.29980.00000.0000
10492013.03.25 14:00close5241.001.29750.00000.000010.5053317.00
10502013.03.26 10:44sell5261.001.29140.00000.0000
10512013.03.26 16:00close5261.001.28740.00000.0000400.0053717.00
10522013.03.28 06:30sell5271.001.29140.00000.0000
10532013.03.29 02:00close5251.001.30100.00000.000096.0053813.00
10542013.04.01 00:00close5271.001.28130.00000.00001011.0054824.00
10552013.04.01 00:00buy5281.001.28130.00000.0000
10562013.04.01 00:00close5281.001.28120.00000.0000-10.0054814.00
10572013.04.01 00:00buy5291.001.28130.00000.0000
10582013.04.01 00:00close5291.001.28120.00000.0000-10.0054804.00
10592013.04.01 00:00buy5301.001.28130.00000.0000
10602013.04.01 00:00close5301.001.28120.00000.0000-10.0054794.00
10612013.04.01 00:00buy5311.001.28130.00000.0000
10622013.04.01 00:00close5311.001.28120.00000.0000-10.0054784.00
10632013.04.01 00:00buy5321.001.28130.00000.0000
10642013.04.01 00:00close5321.001.28120.00000.0000-10.0054774.00
10652013.04.01 00:00buy5331.001.28130.00000.0000
10662013.04.01 00:00close5331.001.28120.00000.0000-10.0054764.00
10672013.04.01 00:00buy5341.001.28130.00000.0000
10682013.04.01 00:00close5341.001.28120.00000.0000-10.0054754.00
10692013.04.01 00:00buy5351.001.28130.00000.0000
10702013.04.01 00:00close5351.001.28120.00000.0000-10.0054744.00
10712013.04.01 00:00buy5361.001.28130.00000.0000
10722013.04.01 00:00close5361.001.28120.00000.0000-10.0054734.00
10732013.04.01 00:00buy5371.001.28130.00000.0000
10742013.04.01 00:00close5371.001.28120.00000.0000-10.0054724.00
10752013.04.01 00:00buy5381.001.28130.00000.0000
10762013.04.01 00:00close5381.001.28120.00000.0000-10.0054714.00
10772013.04.01 00:00buy5391.001.28130.00000.0000
10782013.04.01 00:00close5391.001.28120.00000.0000-10.0054704.00
10792013.04.01 00:01buy5401.001.28130.00000.0000
10802013.04.01 00:01close5401.001.28100.00000.0000-30.0054674.00
10812013.04.01 00:01buy5411.001.28130.00000.0000
10822013.04.01 09:01close5411.001.28160.00000.000030.0054704.00
10832013.04.01 09:30sell5421.001.28230.00000.0000
10842013.04.04 10:00close5421.001.28020.00000.0000212.5054916.50
10852013.04.04 10:00buy5431.001.28020.00000.0000
10862013.04.04 10:00close5431.001.27990.00000.0000-30.0054886.50
10872013.04.04 10:00buy5441.001.28000.00000.0000
10882013.04.04 11:20close5441.001.28020.00000.000020.0054906.50
10892013.04.04 11:20buy5451.001.28030.00000.0000
10902013.04.04 12:25close5451.001.28130.00000.0000100.0055006.50
10912013.04.05 06:30sell5461.001.29660.00000.0000
10922013.04.05 07:48close5461.001.29560.00000.0000100.0055106.50
10932013.04.05 11:00sell5471.001.29700.00000.0000
10942013.04.05 14:30close5471.001.29580.00000.0000120.0055226.50
10952013.04.08 09:00sell5481.001.30420.00000.0000
10962013.04.10 15:00buy5491.001.31020.00000.0000
10972013.04.11 07:00close5491.001.31120.00000.000088.0055314.50
10982013.04.12 09:30buy5501.001.31950.00000.0000
10992013.04.15 22:00close5481.001.30350.00000.000073.5055388.00
11002013.04.16 07:14sell5511.001.31080.00000.0000
11012013.04.17 07:00close5501.001.32200.00000.0000238.0055626.00
11022013.04.17 12:56close5511.001.31400.00000.0000-319.5055306.50
11032013.04.17 13:00buy5521.001.31380.00000.0000
11042013.04.17 14:36close5521.001.31480.00000.0000100.0055406.50
11052013.04.18 12:20sell5531.001.31200.00000.0000
11062013.04.18 13:46close5531.001.31100.00000.0000100.0055506.50
11072013.04.18 15:00sell5541.001.31400.00000.0000
11082013.04.18 16:04close5541.001.31300.00000.0000100.0055606.50
11092013.04.18 16:30buy5551.001.30480.00000.0000
11102013.04.18 16:30close5551.001.30580.00000.0000100.0055706.50
11112013.04.18 16:30buy5561.001.30610.00000.0000
11122013.04.18 16:31close5561.001.30710.00000.0000100.0055806.50
11132013.04.18 16:31buy5571.001.30720.00000.0000
11142013.04.18 16:34close5571.001.30820.00000.0000100.0055906.50
11152013.04.18 16:34buy5581.001.30830.00000.0000
11162013.04.18 18:07close5581.001.30930.00000.0000100.0056006.50
11172013.04.19 04:32sell5591.001.31220.00000.0000
11182013.04.19 15:30close5591.001.30870.00000.0000350.0056356.50
11192013.04.19 15:30buy5601.001.30870.00000.0000
11202013.04.19 15:30close5601.001.30860.00000.0000-10.0056346.50
11212013.04.19 15:30buy5611.001.30870.00000.0000
11222013.04.19 15:30close5611.001.30860.00000.0000-10.0056336.50
11232013.04.19 15:30buy5621.001.30870.00000.0000
11242013.04.19 15:30close5621.001.30860.00000.0000-10.0056326.50
11252013.04.19 15:30buy5631.001.30870.00000.0000
11262013.04.19 15:30close5631.001.30950.00000.000080.0056406.50
11272013.04.19 15:30buy5641.001.30980.00000.0000
11282013.04.19 15:31close5641.001.31080.00000.0000100.0056506.50
11292013.04.19 15:31buy5651.001.31090.00000.0000
11302013.04.19 15:31close5651.001.31190.00000.0000100.0056606.50
11312013.04.19 15:31buy5661.001.31200.00000.0000
11322013.04.22 03:31sell5671.001.30940.00000.0000
11332013.04.23 08:15close5661.001.31550.00000.0000342.0056948.50
11342013.04.23 08:58close5671.001.30440.00000.0000500.5057449.00
11352013.04.23 09:00buy5681.001.30640.00000.0000
11362013.04.23 09:00close5681.001.30630.00000.0000-10.0057439.00
11372013.04.23 09:00buy5691.001.30640.00000.0000
11382013.04.23 09:00close5691.001.30630.00000.0000-10.0057429.00
11392013.04.23 09:00buy5701.001.30640.00000.0000
11402013.04.23 09:00close5701.001.30630.00000.0000-10.0057419.00
11412013.04.23 09:00buy5711.001.30640.00000.0000
11422013.04.23 09:00close5711.001.30630.00000.0000-10.0057409.00
11432013.04.23 09:00buy5721.001.30640.00000.0000
11442013.04.23 09:00close5721.001.30630.00000.0000-10.0057399.00
11452013.04.23 09:00buy5731.001.30640.00000.0000
11462013.04.23 09:00close5731.001.30630.00000.0000-10.0057389.00
11472013.04.23 09:00buy5741.001.30640.00000.0000
11482013.04.23 09:01close5741.001.30660.00000.000020.0057409.00
11492013.04.23 09:01buy5751.001.30670.00000.0000
11502013.04.23 09:02close5751.001.30770.00000.0000100.0057509.00
11512013.04.23 09:02buy5761.001.30800.00000.0000
11522013.04.25 03:09close5761.001.30910.00000.000094.0057603.00
11532013.04.25 03:30sell5771.001.31060.00000.0000
11542013.04.25 16:02close5771.001.30960.00000.0000100.0057703.00
11552013.04.26 03:30sell5781.001.31450.00000.0000
11562013.04.26 14:31close5781.001.30230.00000.00001220.0058923.00
11572013.04.26 15:00buy5791.001.30240.00000.0000
11582013.04.26 15:00close5791.001.30230.00000.0000-10.0058913.00
11592013.04.26 15:00buy5801.001.30260.00000.0000
11602013.04.26 15:00close5801.001.30250.00000.0000-10.0058903.00
11612013.04.26 15:00buy5811.001.30260.00000.0000
11622013.04.26 15:00close5811.001.30250.00000.0000-10.0058893.00
11632013.04.26 15:00buy5821.001.30260.00000.0000
11642013.04.26 15:00close5821.001.30250.00000.0000-10.0058883.00
11652013.04.26 15:00buy5831.001.30280.00000.0000
11662013.04.26 15:00close5831.001.30270.00000.0000-10.0058873.00
11672013.04.26 15:00buy5841.001.30280.00000.0000
11682013.04.26 15:00close5841.001.30270.00000.0000-10.0058863.00
11692013.04.26 15:00buy5851.001.30280.00000.0000
11702013.04.26 15:00close5851.001.30270.00000.0000-10.0058853.00
11712013.04.26 15:00buy5861.001.30280.00000.0000
11722013.04.26 15:00close5861.001.30280.00000.00000.0058853.00
11732013.04.26 15:00buy5871.001.30290.00000.0000
11742013.04.26 15:00close5871.001.30280.00000.0000-10.0058843.00
11752013.04.26 15:00buy5881.001.30290.00000.0000
11762013.04.26 15:00close5881.001.30280.00000.0000-10.0058833.00
11772013.04.26 15:00buy5891.001.30290.00000.0000
11782013.04.26 16:51close5891.001.30360.00000.000070.0058903.00
11792013.04.29 08:30sell5901.001.30930.00000.0000
11802013.04.30 11:00buy5911.001.31480.00000.0000
11812013.04.30 15:30close5911.001.32090.00000.0000610.0059513.00
11822013.04.30 15:38close5901.001.31170.00000.0000-239.5059273.50
11832013.04.30 15:38sell5921.001.31160.00000.0000
11842013.04.30 15:38close5921.001.31190.00000.0000-30.0059243.50
11852013.04.30 15:38sell5931.001.31180.00000.0000
11862013.04.30 15:38close5931.001.31210.00000.0000-30.0059213.50
11872013.04.30 15:38sell5941.001.31200.00000.0000
11882013.05.02 09:35buy5951.001.32020.00000.0000
11892013.05.02 15:30close5941.001.30770.00000.0000432.0059645.50
11902013.05.03 09:00sell5961.001.31610.00000.0000
11912013.05.03 15:00close5961.001.30470.00000.00001140.0060785.50
11922013.05.03 15:00close5951.001.30540.00000.0000-1484.0059301.50
11932013.05.03 15:00buy5971.001.30570.00000.0000
11942013.05.03 15:21close5971.001.30670.00000.0000100.0059401.50
11952013.05.03 15:21buy5981.001.30700.00000.0000
11962013.05.03 15:31close5981.001.30800.00000.0000100.0059501.50
11972013.05.06 03:00sell5991.001.31430.00000.0000
11982013.05.06 03:37close5991.001.31330.00000.0000100.0059601.50
11992013.05.06 16:30buy6001.001.30780.00000.0000
12002013.05.06 19:42close6001.001.30880.00000.0000100.0059701.50
12012013.05.07 03:15sell6011.001.30980.00000.0000
12022013.05.07 12:00close6011.001.30800.00000.0000180.0059881.50
12032013.05.07 12:00buy6021.001.30800.00000.0000
12042013.05.07 12:00close6021.001.30790.00000.0000-10.0059871.50
12052013.05.07 12:00buy6031.001.30800.00000.0000
12062013.05.07 12:00close6031.001.30830.00000.000030.0059901.50
12072013.05.07 12:00buy6041.001.30840.00000.0000
12082013.05.07 12:01close6041.001.30940.00000.0000100.0060001.50
12092013.05.07 12:01buy6051.001.30950.00000.0000
12102013.05.07 12:05close6051.001.31050.00000.0000100.0060101.50
12112013.05.07 12:05buy6061.001.31080.00000.0000
12122013.05.07 12:23close6061.001.31180.00000.0000100.0060201.50
12132013.05.07 12:23buy6071.001.31190.00000.0000
12142013.05.07 13:00close6071.001.31290.00000.0000100.0060301.50
12152013.05.07 16:30buy6081.001.30960.00000.0000
12162013.05.07 17:11close6081.001.31060.00000.0000100.0060401.50
12172013.05.07 17:11buy6091.001.31090.00000.0000
12182013.05.08 03:30close6091.001.31160.00000.000066.0060467.50
12192013.05.08 03:30sell6101.001.31160.00000.0000
12202013.05.09 15:30buy6111.001.31780.00000.0000
12212013.05.09 20:34close6101.001.31150.00000.000011.5060479.00
12222013.05.13 23:06sell6121.001.30000.00000.0000
12232013.05.14 18:30close6121.001.29690.00000.0000310.5060789.50
12242013.05.16 11:30sell6131.001.29620.00000.0000
12252013.05.16 14:30close6131.001.28830.00000.0000790.0061579.50
12262013.05.17 10:00sell6141.001.29480.00000.0000
12272013.05.17 14:30close6141.001.28330.00000.00001150.0062729.50
12282013.05.20 09:30sell6151.001.28890.00000.0000
12292013.05.22 16:56close6151.001.28870.00000.000021.0062750.50
12302013.05.23 05:00sell6161.001.28940.00000.0000
12312013.05.28 17:00close6161.001.28580.00000.0000361.5063112.00
12322013.05.29 09:16close6111.001.29250.00000.0000-2602.0060510.00
12332013.05.29 09:30sell6171.001.29220.00000.0000
12342013.05.29 09:54close6171.001.29120.00000.0000100.0060610.00
12352013.05.29 09:54sell6181.001.29110.00000.0000
12362013.05.30 14:30buy6191.001.29560.00000.0000
12372013.05.30 16:33close6191.001.30530.00000.0000970.0061580.00
12382013.05.31 09:32buy6201.001.30670.00000.0000
12392013.05.31 10:32close6201.001.30720.00000.000050.0061630.00
12402013.05.31 11:30buy6211.001.30390.00000.0000
12412013.06.03 18:12close6211.001.30870.00000.0000476.0062106.00
12422013.06.05 14:30buy6221.001.30970.00000.0000
12432013.06.06 06:30close6221.001.31640.00000.0000658.0062764.00
12442013.06.06 14:32close6181.001.31130.00000.0000-2015.0060749.00
12452013.06.06 15:30buy6231.001.31420.00000.0000
12462013.06.06 15:31close6231.001.31480.00000.000060.0060809.00
12472013.06.06 15:31buy6241.001.31490.00000.0000
12482013.06.06 15:42close6241.001.31590.00000.0000100.0060909.00
12492013.06.06 15:42buy6251.001.31600.00000.0000
12502013.06.06 15:53close6251.001.31700.00000.0000100.0061009.00
12512013.06.06 15:53buy6261.001.31710.00000.0000
12522013.06.06 16:12close6261.001.31810.00000.0000100.0061109.00
12532013.06.06 18:00sell6271.001.32460.00000.0000
12542013.06.06 19:18close6271.001.32360.00000.0000100.0061209.00
12552013.06.07 05:00sell6281.001.32870.00000.0000
12562013.06.07 10:17close6281.001.32770.00000.0000100.0061309.00
12572013.06.07 13:30sell6291.001.33160.00000.0000
12582013.06.07 13:39close6291.001.33060.00000.0000100.0061409.00
12592013.06.07 13:39sell6301.001.33050.00000.0000
12602013.06.07 14:30close6301.001.32950.00000.0000100.0061509.00
12612013.06.07 15:00buy6311.001.32080.00000.0000
12622013.06.07 15:03close6311.001.32180.00000.0000100.0061609.00
12632013.06.07 15:03buy6321.001.32190.00000.0000
12642013.06.07 15:12close6321.001.32290.00000.0000100.0061709.00
12652013.06.07 15:12buy6331.001.32300.00000.0000
12662013.06.07 17:47close6331.001.32400.00000.0000100.0061809.00
12672013.06.10 10:00sell6341.001.32400.00000.0000
12682013.06.10 15:32close6341.001.32300.00000.0000100.0061909.00
12692013.06.10 17:35sell6351.001.32780.00000.0000
12702013.06.11 16:30buy6361.001.33010.00000.0000
12712013.06.11 17:13close6351.001.32770.00000.000010.5061919.50
12722013.06.11 19:30close6361.001.33100.00000.000090.0062009.50
12732013.06.12 09:30sell6371.001.33660.00000.0000
12742013.06.12 09:55close6371.001.33560.00000.0000100.0062109.50
12752013.06.12 09:55sell6381.001.33550.00000.0000
12762013.06.12 10:16close6381.001.33450.00000.0000100.0062209.50
12772013.06.12 15:30sell6391.001.33750.00000.0000
12782013.06.13 02:26close6391.001.33560.00000.0000191.5062401.00
12792013.06.13 02:30buy6401.001.33640.00000.0000
12802013.06.13 02:30close6401.001.33640.00000.00000.0062401.00
12812013.06.13 02:30buy6411.001.33650.00000.0000
12822013.06.13 07:22close6411.001.33750.00000.0000100.0062501.00
12832013.06.13 14:30buy6421.001.33240.00000.0000
12842013.06.13 17:08close6421.001.33340.00000.0000100.0062601.00
12852013.06.14 07:30sell6431.001.34060.00000.0000
12862013.06.14 08:36close6431.001.33960.00000.0000100.0062701.00
12872013.06.14 10:00buy6441.001.33830.00000.0000
12882013.06.14 10:14close6441.001.33930.00000.0000100.0062801.00
12892013.06.14 10:14buy6451.001.33940.00000.0000
12902013.06.14 15:55close6451.001.34040.00000.0000100.0062901.00
12912013.06.14 17:00sell6461.001.34290.00000.0000
12922013.06.14 18:00close6461.001.34190.00000.0000100.0063001.00
12932013.06.17 00:00buy6471.001.33510.00000.0000
12942013.06.17 01:52close6471.001.33610.00000.0000100.0063101.00
12952013.06.17 10:00sell6481.001.33690.00000.0000
12962013.06.18 08:30buy6491.001.34270.00000.0000
12972013.06.18 09:30close6491.001.34490.00000.0000220.0063321.00
12982013.06.18 10:00buy6501.001.33760.00000.0000
12992013.06.18 10:00close6501.001.33750.00000.0000-10.0063311.00
13002013.06.18 10:00close6481.001.33770.00000.0000-79.5063231.50
13012013.06.18 10:00buy6511.001.33760.00000.0000
13022013.06.18 10:32close6511.001.33930.00000.0000170.0063401.50
13032013.06.18 10:32buy6521.001.33940.00000.0000
13042013.06.18 17:02close6521.001.34040.00000.0000100.0063501.50
13052013.06.19 03:40sell6531.001.34420.00000.0000
13062013.06.19 20:00close6531.001.34090.00000.0000330.0063831.50
13072013.06.19 20:00buy6541.001.34090.00000.0000
13082013.06.19 20:00close6541.001.34080.00000.0000-10.0063821.50
13092013.06.19 20:00buy6551.001.34110.00000.0000
13102013.06.19 20:00close6551.001.34100.00000.0000-10.0063811.50
13112013.06.19 20:00buy6561.001.34130.00000.0000
13122013.06.19 20:00close6561.001.34120.00000.0000-10.0063801.50
13132013.06.19 20:00buy6571.001.34150.00000.0000
13142013.06.24 09:30sell6581.001.31400.00000.0000
13152013.06.25 14:30close6581.001.31230.00000.0000170.5063972.00
13162013.06.26 08:00sell6591.001.31470.00000.0000
13172013.06.26 12:30close6591.001.31070.00000.0000400.0064372.00
13182013.06.27 13:30sell6601.001.31090.00000.0000
13192013.07.01 00:00close6601.001.30160.00000.0000931.0065303.00
13202013.07.01 17:30sell6611.001.31290.00000.0000
13212013.07.02 21:00close6611.001.29810.00000.00001480.5066783.50
13222013.07.03 09:01sell6621.001.30100.00000.0000
13232013.07.03 10:00close6621.001.29690.00000.0000410.0067193.50
13242013.07.04 07:30sell6631.001.30530.00000.0000
13252013.07.04 15:00close6631.001.28940.00000.00001590.0068783.50
13262013.07.04 17:07close6571.001.29340.00000.0000-4878.0063905.50
13272013.07.05 06:30sell6641.001.29780.00000.0000
13282013.07.05 14:29close6641.001.28920.00000.0000860.0064765.50
13292013.07.05 14:30buy6651.001.28770.00000.0000
13302013.07.05 14:30close6651.001.28760.00000.0000-10.0064755.50
13312013.07.05 14:30buy6661.001.28770.00000.0000
13322013.07.05 14:30close6661.001.28760.00000.0000-10.0064745.50
13332013.07.05 14:30buy6671.001.28770.00000.0000
13342013.07.05 14:30close6671.001.28760.00000.0000-10.0064735.50
13352013.07.05 14:30buy6681.001.28770.00000.0000
13362013.07.05 14:30close6681.001.28760.00000.0000-10.0064725.50
13372013.07.05 14:30buy6691.001.28770.00000.0000
13382013.07.05 14:30close6691.001.28760.00000.0000-10.0064715.50
13392013.07.05 14:30buy6701.001.28760.00000.0000
13402013.07.05 14:30close6701.001.28750.00000.0000-10.0064705.50
13412013.07.05 14:30buy6711.001.28750.00000.0000
13422013.07.05 14:30close6711.001.28750.00000.00000.0064705.50
13432013.07.05 14:30buy6721.001.28780.00000.0000
13442013.07.08 09:30sell6731.001.28610.00000.0000
13452013.07.09 06:00close6721.001.29620.00000.0000832.0065537.50
13462013.07.09 16:30buy6741.001.29440.00000.0000
13472013.07.09 20:00close6731.001.27770.00000.0000840.5066378.00
13482013.07.09 20:18close6741.001.27870.00000.0000-1570.0064808.00
13492013.07.09 20:18buy6751.001.27880.00000.0000
13502013.07.10 00:09close6751.001.27980.00000.000096.0064904.00
13512013.07.10 07:30sell6761.001.28250.00000.0000
13522013.07.11 10:00buy6771.001.30370.00000.0000
13532013.07.11 21:00close6771.001.31000.00000.0000630.0065534.00
13542013.07.12 09:00buy6781.001.30890.00000.0000
13552013.07.15 04:32close6781.001.30910.00000.000016.0065550.00
13562013.07.15 14:10buy6791.001.30680.00000.0000
13572013.07.16 04:30close6791.001.31130.00000.0000446.0065996.00
13582013.07.17 14:30buy6801.001.31320.00000.0000
13592013.07.18 10:30close6801.001.31430.00000.000098.0066094.00
13602013.07.22 00:00buy6811.001.31390.00000.0000
13612013.07.22 11:00close6811.001.32000.00000.0000610.0066704.00
13622013.07.24 08:53buy6821.001.33950.00000.0000
13632013.07.31 09:35close6821.001.33970.00000.0000-8.0066696.00
13642013.07.31 14:30buy6831.001.32530.00000.0000
13652013.08.02 15:00close6831.001.32700.00000.0000154.0066850.00
13662013.08.05 16:00buy6841.001.32540.00000.0000
13672013.08.06 09:30close6841.001.33100.00000.0000556.0067406.00
13682013.08.07 10:01buy6851.001.34090.00000.0000
13692013.08.07 12:30close6851.001.34490.00000.0000400.0067806.00
13702013.08.07 13:00buy6861.001.32920.00000.0000
13712013.08.08 08:03close6861.001.34070.00000.00001138.0068944.00
13722013.08.08 09:00buy6871.001.33530.00000.0000
13732013.08.09 09:00close6871.001.34830.00000.00001296.0070240.00
13742013.08.09 17:30buy6881.001.34580.00000.0000
13752013.08.15 04:30close6881.001.34920.00000.0000316.0070556.00
13762013.08.15 14:30buy6891.001.32910.00000.0000
13772013.08.15 14:30close6891.001.32880.00000.0000-30.0070526.00
13782013.08.15 14:30close6761.001.32900.00000.0000-4631.0065895.00
13792013.08.15 14:30buy6901.001.32890.00000.0000
13802013.08.15 14:30close6901.001.32860.00000.0000-30.0065865.00
13812013.08.15 14:30buy6911.001.32870.00000.0000
13822013.08.15 14:30close6911.001.32840.00000.0000-30.0065835.00
13832013.08.15 14:30buy6921.001.32850.00000.0000
13842013.08.15 14:30close6921.001.32820.00000.0000-30.0065805.00
13852013.08.15 14:30buy6931.001.32850.00000.0000
13862013.08.15 14:30close6931.001.32820.00000.0000-30.0065775.00
13872013.08.15 14:30buy6941.001.32850.00000.0000
13882013.08.15 14:30close6941.001.32820.00000.0000-30.0065745.00
13892013.08.15 14:30buy6951.001.32850.00000.0000
13902013.08.15 14:30close6951.001.32820.00000.0000-30.0065715.00
13912013.08.15 14:30buy6961.001.32850.00000.0000
13922013.08.15 19:14close6961.001.32960.00000.0000110.0065825.00
13932013.08.16 08:39buy6971.001.33660.00000.0000
13942013.08.16 09:25close6971.001.33740.00000.000080.0065905.00
13952013.08.16 09:25buy6981.001.33750.00000.0000
13962013.08.16 12:06close6981.001.33850.00000.0000100.0066005.00
13972013.08.16 12:35sell6991.001.33830.00000.0000
13982013.08.19 00:00close6991.001.33370.00000.0000460.5066465.50
13992013.08.19 00:00buy7001.001.33370.00000.0000
14002013.08.19 00:00close7001.001.33340.00000.0000-30.0066435.50
14012013.08.19 00:00buy7011.001.33370.00000.0000
14022013.08.19 00:00close7011.001.33340.00000.0000-30.0066405.50
14032013.08.19 00:00buy7021.001.33370.00000.0000
14042013.08.19 00:00close7021.001.33340.00000.0000-30.0066375.50
14052013.08.19 00:00buy7031.001.33370.00000.0000
14062013.08.19 02:20close7031.001.33400.00000.000030.0066405.50
14072013.08.19 11:30sell7041.001.33700.00000.0000
14082013.08.20 11:00buy7051.001.33770.00000.0000
14092013.08.21 20:00close7041.001.33670.00000.000031.0066436.50
14102013.08.21 20:46close7051.001.33840.00000.000066.0066502.50
14112013.08.21 20:46buy7061.001.33850.00000.0000
14122013.08.21 20:48close7061.001.33950.00000.0000100.0066602.50
14132013.08.21 20:48buy7071.001.33960.00000.0000
14142013.08.22 08:04sell7081.001.33750.00000.0000
14152013.08.22 09:00close7081.001.33380.00000.0000370.0066972.50
14162013.08.22 14:36close7071.001.33700.00000.0000-272.0066700.50
14172013.08.23 11:00sell7091.001.34470.00000.0000
14182013.08.23 15:14close7091.001.34370.00000.0000100.0066800.50
14192013.08.23 16:00buy7101.001.33510.00000.0000
14202013.08.23 16:00close7101.001.33610.00000.0000100.0066900.50
14212013.08.23 16:00buy7111.001.33640.00000.0000
14222013.08.23 16:00close7111.001.33740.00000.0000100.0067000.50
14232013.08.23 16:00buy7121.001.33750.00000.0000
14242013.08.23 16:20close7121.001.33850.00000.0000100.0067100.50
14252013.08.23 16:20buy7131.001.33860.00000.0000
14262013.08.23 16:25close7131.001.33960.00000.0000100.0067200.50
14272013.08.23 16:25buy7141.001.33970.00000.0000
14282013.08.23 16:41close7141.001.34070.00000.0000100.0067300.50
14292013.08.23 16:41buy7151.001.34080.00000.0000
14302013.08.26 13:11close7151.001.34190.00000.0000106.0067406.50
14312013.08.26 14:30buy7161.001.33700.00000.0000
14322013.08.26 14:30close7161.001.33800.00000.0000100.0067506.50
14332013.08.26 14:30buy7171.001.33810.00000.0000
14342013.08.26 14:34close7171.001.33910.00000.0000100.0067606.50
14352013.08.26 14:34buy7181.001.33940.00000.0000
14362013.08.26 21:26close7181.001.34040.00000.0000100.0067706.50
14372013.08.27 01:30sell7191.001.34130.00000.0000
14382013.08.27 10:07close7191.001.34030.00000.0000100.0067806.50
14392013.08.27 10:07sell7201.001.34020.00000.0000
14402013.08.27 10:15close7201.001.33920.00000.0000100.0067906.50
14412013.08.27 10:30buy7211.001.33960.00000.0000
14422013.08.27 11:13close7211.001.34060.00000.0000100.0068006.50
14432013.08.27 15:30sell7221.001.34400.00000.0000
14442013.08.28 13:30buy7231.001.34870.00000.0000
14452013.08.29 14:30close7221.001.32670.00000.00001732.0069738.50
14462013.08.30 04:00sell7241.001.32760.00000.0000
14472013.08.30 17:00close7241.001.32600.00000.0000160.0069898.50
14482013.08.30 22:03close7231.001.33090.00000.0000-1796.0068102.50
14492013.09.02 00:00buy7251.001.32140.00000.0000
14502013.09.02 07:34close7251.001.32240.00000.0000100.0068202.50
14512013.09.02 09:32sell7261.001.32330.00000.0000
14522013.09.02 10:00close7261.001.32230.00000.0000100.0068302.50
14532013.09.02 17:12buy7271.001.32180.00000.0000
14542013.09.02 19:53close7271.001.32280.00000.0000100.0068402.50
14552013.09.03 12:00sell7281.001.32800.00000.0000
14562013.09.03 13:21close7281.001.32700.00000.0000100.0068502.50
14572013.09.03 16:00buy7291.001.31710.00000.0000
14582013.09.03 18:58close7291.001.31810.00000.0000100.0068602.50
14592013.09.04 09:30sell7301.001.32280.00000.0000
14602013.09.04 09:58close7301.001.32180.00000.0000100.0068702.50
14612013.09.04 09:58sell7311.001.32170.00000.0000
14622013.09.05 07:30buy7321.001.33010.00000.0000
14632013.09.05 11:00close7321.001.33280.00000.0000270.0068972.50
14642013.09.05 14:32close7311.001.32010.00000.0000161.5069134.00
14652013.09.05 15:00buy7331.001.31590.00000.0000
14662013.09.05 15:00close7331.001.31560.00000.0000-30.0069104.00
14672013.09.05 15:00buy7341.001.31570.00000.0000
14682013.09.05 15:00close7341.001.31540.00000.0000-30.0069074.00
14692013.09.05 15:00buy7351.001.31550.00000.0000
14702013.09.05 15:12close7351.001.31580.00000.000030.0069104.00
14712013.09.05 15:12buy7361.001.31590.00000.0000
14722013.09.05 15:17close7361.001.31690.00000.0000100.0069204.00
14732013.09.05 15:17buy7371.001.31700.00000.0000
14742013.09.05 15:27close7371.001.31800.00000.0000100.0069304.00
14752013.09.05 15:27buy7381.001.31810.00000.0000
14762013.09.06 04:01sell7391.001.31810.00000.0000
14772013.09.06 14:30close7391.001.31160.00000.0000650.0069954.00
14782013.09.06 14:30close7381.001.31270.00000.0000-544.0069410.00
14792013.09.06 14:30buy7401.001.31350.00000.0000
14802013.09.06 14:30close7401.001.31450.00000.0000100.0069510.00
14812013.09.06 14:30buy7411.001.31510.00000.0000
14822013.09.06 14:30close7411.001.31630.00000.0000120.0069630.00
14832013.09.06 14:30buy7421.001.31700.00000.0000
14842013.09.06 14:31close7421.001.31780.00000.000080.0069710.00
14852013.09.06 14:31buy7431.001.31810.00000.0000
14862013.09.06 16:03close7431.001.31910.00000.0000100.0069810.00
14872013.09.09 10:30sell7441.001.31860.00000.0000
14882013.09.10 11:30buy7451.001.32390.00000.0000
14892013.09.11 04:00close7451.001.32770.00000.0000376.0070186.00
14902013.09.11 06:00buy7461.001.32580.00000.0000
14912013.09.11 16:00close7461.001.32940.00000.0000360.0070546.00
14922013.09.12 09:03buy7471.001.33050.00000.0000
14932013.09.13 15:00close7471.001.33100.00000.000046.0070592.00
14942013.09.13 16:15close7441.001.32550.00000.0000-687.0069905.00
14952013.09.13 17:00buy7481.001.32610.00000.0000
14962013.09.13 17:18close7481.001.32710.00000.0000100.0070005.00
14972013.09.13 17:18buy7491.001.32750.00000.0000
14982013.09.13 18:58close7491.001.32850.00000.0000100.0070105.00
14992013.09.16 00:00sell7501.001.33630.00000.0000
15002013.09.16 10:40close7501.001.33530.00000.0000100.0070205.00
15012013.09.16 11:00buy7511.001.33500.00000.0000
15022013.09.16 14:16close7511.001.33600.00000.0000100.0070305.00
15032013.09.16 15:00sell7521.001.33810.00000.0000
15042013.09.16 15:38close7521.001.33710.00000.0000100.0070405.00
15052013.09.17 07:30sell7531.001.33390.00000.0000
15062013.09.18 03:30buy7541.001.33520.00000.0000
15072013.09.18 19:30close7541.001.33750.00000.0000230.0070635.00
15082013.09.19 19:00buy7551.001.35170.00000.0000
15092013.09.20 12:59close7551.001.35390.00000.0000216.0070851.00
15102013.09.20 14:00buy7561.001.35150.00000.0000
15112013.09.23 08:30close7561.001.35420.00000.0000266.0071117.00
15122013.09.23 10:00buy7571.001.35100.00000.0000
15132013.09.23 23:59close at stop7571.001.34920.00000.0000-180.0070937.00
15142013.09.23 23:59close at stop7531.001.34940.00000.0000-1547.0069390.00