Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 30 Minutes (M30) 2013.01.01 23:00 - 2013.09.23 23:30 (2013.01.01 - 2013.09.24) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MagicNumber=0; SignalMail=false; EachTickMode=true; Lots=1; Slippage=3; UseStopLoss=false; StopLoss=30; UseTakeProfit=false; TakeProfit=60; UseTrailingStop=false; TrailingStop=30; EquityAmount=10100; | ||||
Bars in test | 10002 | Ticks modelled | 7408418 | Modelling quality | n/a |
Mismatched charts errors | 452 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 44012.92 | Gross profit | 72281.59 | Gross loss | -28268.67 |
Profit factor | 2.56 | Expected payoff | 82.27 | ||
Absolute drawdown | 2994.33 | Maximal drawdown | 4983.48 (30.37%) | Relative drawdown | 36.20% (4031.83) |
Total trades | 535 | Short positions (won %) | 138 (85.51%) | Long positions (won %) | 397 (50.88%) |
Profit trades (% of total) | 320 (59.81%) | Loss trades (% of total) | 215 (40.19%) | ||
Largest | profit trade | 3406.99 | loss trade | -4043.42 | |
Average | profit trade | 225.88 | loss trade | -131.48 | |
Maximum | consecutive wins (profit in money) | 31 (5709.66) | consecutive losses (loss in money) | 23 (-703.37) | |
Maximal | consecutive profit (count of wins) | 5709.66 (31) | consecutive loss (count of losses) | -4043.42 (1) | |
Average | consecutive wins | 7 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2013.01.01 23:00 | buy | 1 | 1.00 | 0.9150 | 0.0000 | 0.0000 | ||
2 | 2013.01.02 00:12 | close | 1 | 1.00 | 0.9160 | 0.0000 | 0.0000 | 108.08 | 10108.08 |
3 | 2013.01.02 00:12 | buy | 2 | 1.00 | 0.9161 | 0.0000 | 0.0000 | ||
4 | 2013.01.02 11:23 | close | 2 | 1.00 | 0.9170 | 0.0000 | 0.0000 | 98.15 | 10206.23 |
5 | 2013.01.02 11:34 | sell | 3 | 1.00 | 0.9170 | 0.0000 | 0.0000 | ||
6 | 2013.01.07 00:00 | buy | 4 | 1.00 | 0.9244 | 0.0000 | 0.0000 | ||
7 | 2013.01.07 14:01 | close | 4 | 1.00 | 0.9323 | 0.0000 | 0.0000 | 847.37 | 11053.60 |
8 | 2013.01.07 17:09 | buy | 5 | 1.00 | 0.9288 | 0.0000 | 0.0000 | ||
9 | 2013.01.08 02:00 | close | 5 | 1.00 | 0.9294 | 0.0000 | 0.0000 | 63.47 | 11117.06 |
10 | 2013.01.10 14:50 | close | 3 | 1.00 | 0.9210 | 0.0000 | 0.0000 | -456.17 | 10660.89 |
11 | 2013.01.10 15:00 | buy | 6 | 1.00 | 0.9193 | 0.0000 | 0.0000 | ||
12 | 2013.01.10 15:00 | close | 6 | 1.00 | 0.9192 | 0.0000 | 0.0000 | -10.88 | 10650.01 |
13 | 2013.01.10 15:00 | buy | 7 | 1.00 | 0.9193 | 0.0000 | 0.0000 | ||
14 | 2013.01.10 15:00 | close | 7 | 1.00 | 0.9192 | 0.0000 | 0.0000 | -10.88 | 10639.13 |
15 | 2013.01.10 15:00 | buy | 8 | 1.00 | 0.9193 | 0.0000 | 0.0000 | ||
16 | 2013.01.10 15:00 | close | 8 | 1.00 | 0.9192 | 0.0000 | 0.0000 | -10.88 | 10628.25 |
17 | 2013.01.10 15:00 | buy | 9 | 1.00 | 0.9193 | 0.0000 | 0.0000 | ||
18 | 2013.01.11 03:00 | sell | 10 | 1.00 | 0.9187 | 0.0000 | 0.0000 | ||
19 | 2013.01.11 03:33 | close | 9 | 1.00 | 0.9195 | 0.0000 | 0.0000 | 20.66 | 10648.91 |
20 | 2013.01.14 00:00 | close | 10 | 1.00 | 0.9142 | 0.0000 | 0.0000 | 490.04 | 11138.96 |
21 | 2013.01.14 00:00 | buy | 11 | 1.00 | 0.9142 | 0.0000 | 0.0000 | ||
22 | 2013.01.14 00:00 | close | 11 | 1.00 | 0.9139 | 0.0000 | 0.0000 | -32.83 | 11106.13 |
23 | 2013.01.14 00:00 | buy | 12 | 1.00 | 0.9142 | 0.0000 | 0.0000 | ||
24 | 2013.01.14 00:00 | close | 12 | 1.00 | 0.9139 | 0.0000 | 0.0000 | -32.83 | 11073.30 |
25 | 2013.01.14 00:00 | buy | 13 | 1.00 | 0.9142 | 0.0000 | 0.0000 | ||
26 | 2013.01.14 00:00 | close | 13 | 1.00 | 0.9139 | 0.0000 | 0.0000 | -32.83 | 11040.47 |
27 | 2013.01.14 00:00 | buy | 14 | 1.00 | 0.9142 | 0.0000 | 0.0000 | ||
28 | 2013.01.14 00:00 | close | 14 | 1.00 | 0.9139 | 0.0000 | 0.0000 | -32.83 | 11007.64 |
29 | 2013.01.14 00:00 | buy | 15 | 1.00 | 0.9142 | 0.0000 | 0.0000 | ||
30 | 2013.01.14 06:43 | close | 15 | 1.00 | 0.9151 | 0.0000 | 0.0000 | 98.35 | 11105.99 |
31 | 2013.01.14 09:30 | sell | 16 | 1.00 | 0.9187 | 0.0000 | 0.0000 | ||
32 | 2013.01.15 20:00 | buy | 17 | 1.00 | 0.9319 | 0.0000 | 0.0000 | ||
33 | 2013.01.16 14:00 | close | 17 | 1.00 | 0.9387 | 0.0000 | 0.0000 | 723.32 | 11829.30 |
34 | 2013.01.18 13:00 | buy | 18 | 1.00 | 0.9328 | 0.0000 | 0.0000 | ||
35 | 2013.01.21 14:00 | close | 18 | 1.00 | 0.9396 | 0.0000 | 0.0000 | 722.62 | 12551.92 |
36 | 2013.01.22 10:15 | close | 16 | 1.00 | 0.9311 | 0.0000 | 0.0000 | -1349.25 | 11202.67 |
37 | 2013.01.22 10:30 | buy | 19 | 1.00 | 0.9304 | 0.0000 | 0.0000 | ||
38 | 2013.01.22 14:11 | close | 19 | 1.00 | 0.9314 | 0.0000 | 0.0000 | 107.37 | 11310.04 |
39 | 2013.01.23 09:32 | sell | 20 | 1.00 | 0.9412 | 0.0000 | 0.0000 | ||
40 | 2013.01.23 10:23 | close | 20 | 1.00 | 0.9403 | 0.0000 | 0.0000 | 95.71 | 11405.75 |
41 | 2013.01.23 14:30 | sell | 21 | 1.00 | 0.9429 | 0.0000 | 0.0000 | ||
42 | 2013.01.23 15:44 | close | 21 | 1.00 | 0.9420 | 0.0000 | 0.0000 | 95.54 | 11501.29 |
43 | 2013.01.24 09:00 | buy | 22 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
44 | 2013.01.24 14:06 | close | 22 | 1.00 | 0.9322 | 0.0000 | 0.0000 | 107.27 | 11608.56 |
45 | 2013.01.25 01:00 | sell | 23 | 1.00 | 0.9345 | 0.0000 | 0.0000 | ||
46 | 2013.01.25 11:30 | buy | 24 | 1.00 | 0.9344 | 0.0000 | 0.0000 | ||
47 | 2013.01.25 11:30 | close | 23 | 1.00 | 0.9343 | 0.0000 | 0.0000 | 21.41 | 11629.97 |
48 | 2013.01.25 13:06 | close | 24 | 1.00 | 0.9351 | 0.0000 | 0.0000 | 74.86 | 11704.83 |
49 | 2013.01.25 18:30 | sell | 25 | 1.00 | 0.9401 | 0.0000 | 0.0000 | ||
50 | 2013.01.28 00:00 | close | 25 | 1.00 | 0.9273 | 0.0000 | 0.0000 | 1378.16 | 13083.00 |
51 | 2013.01.28 00:00 | buy | 26 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
52 | 2013.01.28 00:00 | close | 26 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -32.36 | 13050.64 |
53 | 2013.01.28 00:00 | buy | 27 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
54 | 2013.01.28 00:00 | close | 27 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -32.36 | 13018.28 |
55 | 2013.01.28 00:00 | buy | 28 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
56 | 2013.01.28 00:00 | close | 28 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -32.36 | 12985.92 |
57 | 2013.01.28 00:00 | buy | 29 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
58 | 2013.01.28 00:00 | close | 29 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -32.36 | 12953.56 |
59 | 2013.01.28 00:00 | buy | 30 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
60 | 2013.01.28 00:00 | close | 30 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -32.36 | 12921.20 |
61 | 2013.01.28 00:00 | buy | 31 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
62 | 2013.01.28 00:00 | close | 31 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -32.36 | 12888.84 |
63 | 2013.01.28 00:00 | buy | 32 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
64 | 2013.01.28 00:00 | close | 32 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -32.36 | 12856.48 |
65 | 2013.01.28 00:00 | buy | 33 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
66 | 2013.01.28 00:00 | close | 33 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -32.36 | 12824.12 |
67 | 2013.01.28 00:00 | buy | 34 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
68 | 2013.01.28 00:00 | close | 34 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -32.36 | 12791.76 |
69 | 2013.01.28 00:00 | buy | 35 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
70 | 2013.01.28 00:00 | close | 35 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -32.36 | 12759.40 |
71 | 2013.01.28 00:00 | buy | 36 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
72 | 2013.01.28 00:17 | close | 36 | 1.00 | 0.9277 | 0.0000 | 0.0000 | 43.12 | 12802.52 |
73 | 2013.01.28 00:17 | buy | 37 | 1.00 | 0.9278 | 0.0000 | 0.0000 | ||
74 | 2013.01.28 00:21 | close | 37 | 1.00 | 0.9288 | 0.0000 | 0.0000 | 107.67 | 12910.19 |
75 | 2013.01.28 00:21 | buy | 38 | 1.00 | 0.9289 | 0.0000 | 0.0000 | ||
76 | 2013.01.28 03:31 | close | 38 | 1.00 | 0.9298 | 0.0000 | 0.0000 | 96.80 | 13006.99 |
77 | 2013.01.29 00:05 | sell | 39 | 1.00 | 0.9384 | 0.0000 | 0.0000 | ||
78 | 2013.01.30 11:30 | buy | 40 | 1.00 | 0.9454 | 0.0000 | 0.0000 | ||
79 | 2013.01.31 08:04 | close | 40 | 1.00 | 0.9456 | 0.0000 | 0.0000 | 17.87 | 13024.86 |
80 | 2013.02.01 00:00 | close | 39 | 1.00 | 0.9102 | 0.0000 | 0.0000 | 3087.29 | 16112.15 |
81 | 2013.02.01 00:00 | buy | 41 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
82 | 2013.02.01 00:00 | close | 41 | 1.00 | 0.9099 | 0.0000 | 0.0000 | -32.97 | 16079.18 |
83 | 2013.02.01 00:00 | buy | 42 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
84 | 2013.02.01 00:00 | close | 42 | 1.00 | 0.9099 | 0.0000 | 0.0000 | -32.97 | 16046.21 |
85 | 2013.02.01 00:00 | buy | 43 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
86 | 2013.02.01 00:00 | close | 43 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 16002.24 |
87 | 2013.02.01 00:00 | buy | 44 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
88 | 2013.02.01 00:00 | close | 44 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 15969.27 |
89 | 2013.02.01 00:00 | buy | 45 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
90 | 2013.02.01 00:00 | close | 45 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 15936.30 |
91 | 2013.02.01 00:00 | buy | 46 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
92 | 2013.02.01 00:00 | close | 46 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 15903.33 |
93 | 2013.02.01 00:00 | buy | 47 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
94 | 2013.02.01 00:00 | close | 47 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 15870.36 |
95 | 2013.02.01 00:00 | buy | 48 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
96 | 2013.02.01 00:00 | close | 48 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 15837.39 |
97 | 2013.02.01 00:00 | buy | 49 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
98 | 2013.02.01 00:00 | close | 49 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 15804.42 |
99 | 2013.02.01 00:00 | buy | 50 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
100 | 2013.02.01 00:00 | close | 50 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 15771.45 |
101 | 2013.02.01 00:00 | buy | 51 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
102 | 2013.02.01 00:00 | close | 51 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 15738.48 |
103 | 2013.02.01 00:00 | buy | 52 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
104 | 2013.02.01 00:00 | close | 52 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 15705.51 |
105 | 2013.02.01 00:00 | buy | 53 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
106 | 2013.02.01 00:00 | close | 53 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 15672.54 |
107 | 2013.02.01 00:00 | buy | 54 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
108 | 2013.02.01 00:00 | close | 54 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 15639.57 |
109 | 2013.02.01 00:00 | buy | 55 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
110 | 2013.02.01 00:00 | close | 55 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 15606.60 |
111 | 2013.02.01 00:00 | buy | 56 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
112 | 2013.02.01 00:00 | close | 56 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 15573.63 |
113 | 2013.02.01 00:00 | buy | 57 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
114 | 2013.02.01 00:00 | close | 57 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 15540.66 |
115 | 2013.02.01 00:00 | buy | 58 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
116 | 2013.02.01 00:00 | close | 58 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 15507.69 |
117 | 2013.02.01 00:00 | buy | 59 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
118 | 2013.02.01 00:00 | close | 59 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 15474.72 |
119 | 2013.02.01 00:00 | buy | 60 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
120 | 2013.02.01 00:00 | close | 60 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 15441.75 |
121 | 2013.02.01 00:00 | buy | 61 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
122 | 2013.02.01 00:00 | close | 61 | 1.00 | 0.9100 | 0.0000 | 0.0000 | -10.99 | 15430.76 |
123 | 2013.02.01 00:00 | buy | 62 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
124 | 2013.02.01 00:00 | close | 62 | 1.00 | 0.9100 | 0.0000 | 0.0000 | -10.99 | 15419.77 |
125 | 2013.02.01 00:00 | buy | 63 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
126 | 2013.02.01 00:00 | close | 63 | 1.00 | 0.9100 | 0.0000 | 0.0000 | -10.99 | 15408.78 |
127 | 2013.02.01 00:00 | buy | 64 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
128 | 2013.02.01 00:01 | close | 64 | 1.00 | 0.9101 | 0.0000 | 0.0000 | 0.00 | 15408.78 |
129 | 2013.02.01 00:01 | buy | 65 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
130 | 2013.02.01 03:03 | close | 65 | 1.00 | 0.9111 | 0.0000 | 0.0000 | 98.78 | 15507.56 |
131 | 2013.02.01 11:00 | buy | 66 | 1.00 | 0.9091 | 0.0000 | 0.0000 | ||
132 | 2013.02.01 12:02 | close | 66 | 1.00 | 0.9100 | 0.0000 | 0.0000 | 98.90 | 15606.46 |
133 | 2013.02.01 20:00 | sell | 67 | 1.00 | 0.9158 | 0.0000 | 0.0000 | ||
134 | 2013.02.04 00:00 | close | 67 | 1.00 | 0.9085 | 0.0000 | 0.0000 | 801.33 | 16407.79 |
135 | 2013.02.04 10:00 | sell | 68 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
136 | 2013.02.04 10:00 | close | 68 | 1.00 | 0.9140 | 0.0000 | 0.0000 | -10.94 | 16396.85 |
137 | 2013.02.04 10:00 | sell | 69 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
138 | 2013.02.04 10:00 | close | 69 | 1.00 | 0.9140 | 0.0000 | 0.0000 | -10.94 | 16385.91 |
139 | 2013.02.04 10:00 | sell | 70 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
140 | 2013.02.04 10:00 | close | 70 | 1.00 | 0.9140 | 0.0000 | 0.0000 | -10.94 | 16374.97 |
141 | 2013.02.04 10:00 | sell | 71 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
142 | 2013.02.04 10:00 | close | 71 | 1.00 | 0.9140 | 0.0000 | 0.0000 | -10.94 | 16364.03 |
143 | 2013.02.04 10:00 | sell | 72 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
144 | 2013.02.04 10:00 | close | 72 | 1.00 | 0.9140 | 0.0000 | 0.0000 | -10.94 | 16353.09 |
145 | 2013.02.04 10:00 | sell | 73 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
146 | 2013.02.04 10:00 | close | 73 | 1.00 | 0.9140 | 0.0000 | 0.0000 | -10.94 | 16342.15 |
147 | 2013.02.04 10:00 | sell | 74 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
148 | 2013.02.04 17:21 | close | 74 | 1.00 | 0.9133 | 0.0000 | 0.0000 | 65.70 | 16407.85 |
149 | 2013.02.05 01:30 | sell | 75 | 1.00 | 0.9173 | 0.0000 | 0.0000 | ||
150 | 2013.02.11 00:00 | buy | 76 | 1.00 | 0.9176 | 0.0000 | 0.0000 | ||
151 | 2013.02.11 12:00 | close | 76 | 1.00 | 0.9222 | 0.0000 | 0.0000 | 498.81 | 16906.66 |
152 | 2013.02.12 11:36 | close | 75 | 1.00 | 0.9193 | 0.0000 | 0.0000 | -232.86 | 16673.80 |
153 | 2013.02.12 12:00 | buy | 77 | 1.00 | 0.9181 | 0.0000 | 0.0000 | ||
154 | 2013.02.12 12:00 | close | 77 | 1.00 | 0.9178 | 0.0000 | 0.0000 | -32.69 | 16641.11 |
155 | 2013.02.12 12:00 | buy | 78 | 1.00 | 0.9181 | 0.0000 | 0.0000 | ||
156 | 2013.02.12 12:43 | close | 78 | 1.00 | 0.9187 | 0.0000 | 0.0000 | 65.31 | 16706.42 |
157 | 2013.02.12 12:43 | buy | 79 | 1.00 | 0.9188 | 0.0000 | 0.0000 | ||
158 | 2013.02.12 14:01 | close | 79 | 1.00 | 0.9197 | 0.0000 | 0.0000 | 97.86 | 16804.28 |
159 | 2013.02.13 05:22 | sell | 80 | 1.00 | 0.9265 | 0.0000 | 0.0000 | ||
160 | 2013.02.14 11:00 | close | 80 | 1.00 | 0.9222 | 0.0000 | 0.0000 | 459.72 | 17264.00 |
161 | 2013.02.14 11:00 | buy | 81 | 1.00 | 0.9222 | 0.0000 | 0.0000 | ||
162 | 2013.02.14 11:00 | close | 81 | 1.00 | 0.9221 | 0.0000 | 0.0000 | -10.84 | 17253.16 |
163 | 2013.02.14 11:00 | buy | 82 | 1.00 | 0.9222 | 0.0000 | 0.0000 | ||
164 | 2013.02.14 11:00 | close | 82 | 1.00 | 0.9221 | 0.0000 | 0.0000 | -10.84 | 17242.32 |
165 | 2013.02.14 11:00 | buy | 83 | 1.00 | 0.9222 | 0.0000 | 0.0000 | ||
166 | 2013.02.14 11:00 | close | 83 | 1.00 | 0.9221 | 0.0000 | 0.0000 | -10.84 | 17231.48 |
167 | 2013.02.14 11:00 | buy | 84 | 1.00 | 0.9222 | 0.0000 | 0.0000 | ||
168 | 2013.02.14 11:00 | close | 84 | 1.00 | 0.9221 | 0.0000 | 0.0000 | -10.84 | 17220.64 |
169 | 2013.02.14 11:00 | buy | 85 | 1.00 | 0.9222 | 0.0000 | 0.0000 | ||
170 | 2013.02.14 11:00 | close | 85 | 1.00 | 0.9230 | 0.0000 | 0.0000 | 86.67 | 17307.31 |
171 | 2013.02.14 11:00 | buy | 86 | 1.00 | 0.9233 | 0.0000 | 0.0000 | ||
172 | 2013.02.14 11:21 | close | 86 | 1.00 | 0.9242 | 0.0000 | 0.0000 | 97.38 | 17404.69 |
173 | 2013.02.14 11:21 | buy | 87 | 1.00 | 0.9243 | 0.0000 | 0.0000 | ||
174 | 2013.02.14 17:34 | close | 87 | 1.00 | 0.9252 | 0.0000 | 0.0000 | 97.28 | 17501.97 |
175 | 2013.02.15 09:30 | sell | 88 | 1.00 | 0.9305 | 0.0000 | 0.0000 | ||
176 | 2013.02.18 00:00 | close | 88 | 1.00 | 0.9227 | 0.0000 | 0.0000 | 843.16 | 18345.13 |
177 | 2013.02.18 00:00 | buy | 89 | 1.00 | 0.9227 | 0.0000 | 0.0000 | ||
178 | 2013.02.18 00:00 | close | 89 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -32.52 | 18312.61 |
179 | 2013.02.18 00:00 | buy | 90 | 1.00 | 0.9227 | 0.0000 | 0.0000 | ||
180 | 2013.02.18 00:00 | close | 90 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -32.52 | 18280.09 |
181 | 2013.02.18 00:00 | buy | 91 | 1.00 | 0.9227 | 0.0000 | 0.0000 | ||
182 | 2013.02.18 00:00 | close | 91 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -32.52 | 18247.57 |
183 | 2013.02.18 00:00 | buy | 92 | 1.00 | 0.9225 | 0.0000 | 0.0000 | ||
184 | 2013.02.18 00:00 | close | 92 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -10.84 | 18236.73 |
185 | 2013.02.18 00:00 | buy | 93 | 1.00 | 0.9225 | 0.0000 | 0.0000 | ||
186 | 2013.02.18 00:00 | close | 93 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -10.84 | 18225.89 |
187 | 2013.02.18 00:00 | buy | 94 | 1.00 | 0.9225 | 0.0000 | 0.0000 | ||
188 | 2013.02.18 00:00 | close | 94 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -10.84 | 18215.05 |
189 | 2013.02.18 00:00 | buy | 95 | 1.00 | 0.9225 | 0.0000 | 0.0000 | ||
190 | 2013.02.18 00:00 | close | 95 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -10.84 | 18204.21 |
191 | 2013.02.18 00:00 | buy | 96 | 1.00 | 0.9225 | 0.0000 | 0.0000 | ||
192 | 2013.02.18 01:23 | close | 96 | 1.00 | 0.9234 | 0.0000 | 0.0000 | 97.47 | 18301.68 |
193 | 2013.02.18 01:23 | buy | 97 | 1.00 | 0.9235 | 0.0000 | 0.0000 | ||
194 | 2013.02.18 02:14 | close | 97 | 1.00 | 0.9245 | 0.0000 | 0.0000 | 108.17 | 18409.85 |
195 | 2013.02.18 13:00 | sell | 98 | 1.00 | 0.9295 | 0.0000 | 0.0000 | ||
196 | 2013.02.20 20:02 | close | 98 | 1.00 | 0.9257 | 0.0000 | 0.0000 | 406.13 | 18815.98 |
197 | 2013.02.20 20:30 | buy | 99 | 1.00 | 0.9279 | 0.0000 | 0.0000 | ||
198 | 2013.02.20 20:30 | close | 99 | 1.00 | 0.9278 | 0.0000 | 0.0000 | -10.78 | 18805.20 |
199 | 2013.02.20 20:30 | buy | 100 | 1.00 | 0.9279 | 0.0000 | 0.0000 | ||
200 | 2013.02.20 20:30 | close | 100 | 1.00 | 0.9278 | 0.0000 | 0.0000 | -10.78 | 18794.42 |
201 | 2013.02.20 20:30 | buy | 101 | 1.00 | 0.9279 | 0.0000 | 0.0000 | ||
202 | 2013.02.20 20:30 | close | 101 | 1.00 | 0.9280 | 0.0000 | 0.0000 | 10.78 | 18805.20 |
203 | 2013.02.20 20:30 | buy | 102 | 1.00 | 0.9281 | 0.0000 | 0.0000 | ||
204 | 2013.02.20 21:52 | close | 102 | 1.00 | 0.9290 | 0.0000 | 0.0000 | 96.88 | 18902.08 |
205 | 2013.02.21 19:30 | sell | 103 | 1.00 | 0.9453 | 0.0000 | 0.0000 | ||
206 | 2013.02.21 20:14 | close | 103 | 1.00 | 0.9443 | 0.0000 | 0.0000 | 105.90 | 19007.98 |
207 | 2013.02.22 07:00 | sell | 104 | 1.00 | 0.9474 | 0.0000 | 0.0000 | ||
208 | 2013.02.22 12:04 | close | 104 | 1.00 | 0.9299 | 0.0000 | 0.0000 | 1881.92 | 20889.90 |
209 | 2013.02.22 12:30 | buy | 105 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
210 | 2013.02.22 12:30 | close | 105 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 20857.69 |
211 | 2013.02.22 12:30 | buy | 106 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
212 | 2013.02.22 12:30 | close | 106 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 20825.48 |
213 | 2013.02.22 12:30 | buy | 107 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
214 | 2013.02.22 12:30 | close | 107 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 20793.27 |
215 | 2013.02.22 12:30 | buy | 108 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
216 | 2013.02.22 12:30 | close | 108 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 20761.06 |
217 | 2013.02.22 12:30 | buy | 109 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
218 | 2013.02.22 12:30 | close | 109 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 20728.85 |
219 | 2013.02.22 12:30 | buy | 110 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
220 | 2013.02.22 12:30 | close | 110 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 20696.64 |
221 | 2013.02.22 12:30 | buy | 111 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
222 | 2013.02.22 12:30 | close | 111 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 20664.43 |
223 | 2013.02.22 12:30 | buy | 112 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
224 | 2013.02.22 12:30 | close | 112 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 20632.22 |
225 | 2013.02.22 12:30 | buy | 113 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
226 | 2013.02.22 12:30 | close | 113 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 20600.01 |
227 | 2013.02.22 12:30 | buy | 114 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
228 | 2013.02.22 12:30 | close | 114 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 20567.80 |
229 | 2013.02.22 12:30 | buy | 115 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
230 | 2013.02.22 12:30 | close | 115 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 20535.59 |
231 | 2013.02.22 12:30 | buy | 116 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
232 | 2013.02.22 12:30 | close | 116 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 20503.38 |
233 | 2013.02.22 12:30 | buy | 117 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
234 | 2013.02.22 12:30 | close | 117 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 20471.17 |
235 | 2013.02.22 12:30 | buy | 118 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
236 | 2013.02.22 12:38 | close | 118 | 1.00 | 0.9320 | 0.0000 | 0.0000 | 32.19 | 20503.36 |
237 | 2013.02.22 12:38 | buy | 119 | 1.00 | 0.9321 | 0.0000 | 0.0000 | ||
238 | 2013.02.22 14:38 | close | 119 | 1.00 | 0.9331 | 0.0000 | 0.0000 | 107.17 | 20610.53 |
239 | 2013.02.25 00:00 | buy | 120 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
240 | 2013.02.25 02:55 | close | 120 | 1.00 | 0.9321 | 0.0000 | 0.0000 | 96.56 | 20707.09 |
241 | 2013.02.25 16:30 | sell | 121 | 1.00 | 0.9336 | 0.0000 | 0.0000 | ||
242 | 2013.02.28 17:00 | buy | 122 | 1.00 | 0.9336 | 0.0000 | 0.0000 | ||
243 | 2013.02.28 17:00 | close | 121 | 1.00 | 0.9334 | 0.0000 | 0.0000 | 10.50 | 20717.59 |
244 | 2013.02.28 17:39 | close | 122 | 1.00 | 0.9344 | 0.0000 | 0.0000 | 85.62 | 20803.21 |
245 | 2013.02.28 17:39 | buy | 123 | 1.00 | 0.9345 | 0.0000 | 0.0000 | ||
246 | 2013.02.28 19:27 | close | 123 | 1.00 | 0.9355 | 0.0000 | 0.0000 | 106.89 | 20910.10 |
247 | 2013.03.01 11:00 | sell | 124 | 1.00 | 0.9431 | 0.0000 | 0.0000 | ||
248 | 2013.03.04 00:00 | close | 124 | 1.00 | 0.9425 | 0.0000 | 0.0000 | 61.47 | 20971.58 |
249 | 2013.03.04 00:00 | buy | 125 | 1.00 | 0.9425 | 0.0000 | 0.0000 | ||
250 | 2013.03.04 01:10 | close | 125 | 1.00 | 0.9428 | 0.0000 | 0.0000 | 31.82 | 21003.40 |
251 | 2013.03.04 01:10 | buy | 126 | 1.00 | 0.9431 | 0.0000 | 0.0000 | ||
252 | 2013.03.04 01:44 | close | 126 | 1.00 | 0.9441 | 0.0000 | 0.0000 | 105.92 | 21109.32 |
253 | 2013.03.05 08:00 | sell | 127 | 1.00 | 0.9612 | 0.0000 | 0.0000 | ||
254 | 2013.03.05 09:31 | close | 127 | 1.00 | 0.9603 | 0.0000 | 0.0000 | 93.72 | 21203.04 |
255 | 2013.03.05 12:30 | sell | 128 | 1.00 | 0.9642 | 0.0000 | 0.0000 | ||
256 | 2013.03.05 14:39 | close | 128 | 1.00 | 0.9632 | 0.0000 | 0.0000 | 103.82 | 21306.86 |
257 | 2013.03.06 09:30 | sell | 129 | 1.00 | 0.9755 | 0.0000 | 0.0000 | ||
258 | 2013.03.07 11:03 | buy | 130 | 1.00 | 0.9866 | 0.0000 | 0.0000 | ||
259 | 2013.03.07 15:00 | close | 129 | 1.00 | 0.9433 | 0.0000 | 0.0000 | 3406.99 | 24713.85 |
260 | 2013.03.08 14:03 | sell | 131 | 1.00 | 0.9503 | 0.0000 | 0.0000 | ||
261 | 2013.03.08 14:30 | close | 131 | 1.00 | 0.9438 | 0.0000 | 0.0000 | 688.71 | 25402.56 |
262 | 2013.03.08 14:30 | close | 130 | 1.00 | 0.9489 | 0.0000 | 0.0000 | -3974.11 | 21428.45 |
263 | 2013.03.08 14:31 | buy | 132 | 1.00 | 0.9490 | 0.0000 | 0.0000 | ||
264 | 2013.03.08 14:31 | close | 132 | 1.00 | 0.9497 | 0.0000 | 0.0000 | 73.71 | 21502.16 |
265 | 2013.03.08 14:31 | buy | 133 | 1.00 | 0.9500 | 0.0000 | 0.0000 | ||
266 | 2013.03.08 14:36 | close | 133 | 1.00 | 0.9510 | 0.0000 | 0.0000 | 105.15 | 21607.31 |
267 | 2013.03.08 14:36 | buy | 134 | 1.00 | 0.9513 | 0.0000 | 0.0000 | ||
268 | 2013.03.08 14:46 | close | 134 | 1.00 | 0.9522 | 0.0000 | 0.0000 | 94.52 | 21701.83 |
269 | 2013.03.08 14:46 | buy | 135 | 1.00 | 0.9525 | 0.0000 | 0.0000 | ||
270 | 2013.03.08 15:00 | close | 135 | 1.00 | 0.9529 | 0.0000 | 0.0000 | 41.98 | 21743.81 |
271 | 2013.03.08 15:00 | sell | 136 | 1.00 | 0.9529 | 0.0000 | 0.0000 | ||
272 | 2013.03.08 16:04 | close | 136 | 1.00 | 0.9523 | 0.0000 | 0.0000 | 63.01 | 21806.82 |
273 | 2013.03.08 16:19 | sell | 137 | 1.00 | 0.9517 | 0.0000 | 0.0000 | ||
274 | 2013.03.12 13:55 | buy | 138 | 1.00 | 0.9568 | 0.0000 | 0.0000 | ||
275 | 2013.03.13 10:00 | close | 138 | 1.00 | 0.9636 | 0.0000 | 0.0000 | 704.60 | 22511.41 |
276 | 2013.03.13 13:30 | close | 137 | 1.00 | 0.9460 | 0.0000 | 0.0000 | 595.98 | 23107.39 |
277 | 2013.03.13 13:30 | buy | 139 | 1.00 | 0.9460 | 0.0000 | 0.0000 | ||
278 | 2013.03.13 13:30 | close | 139 | 1.00 | 0.9459 | 0.0000 | 0.0000 | -10.57 | 23096.82 |
279 | 2013.03.13 13:30 | buy | 140 | 1.00 | 0.9462 | 0.0000 | 0.0000 | ||
280 | 2013.03.13 13:30 | close | 140 | 1.00 | 0.9461 | 0.0000 | 0.0000 | -10.57 | 23086.25 |
281 | 2013.03.13 13:30 | buy | 141 | 1.00 | 0.9464 | 0.0000 | 0.0000 | ||
282 | 2013.03.13 13:30 | close | 141 | 1.00 | 0.9463 | 0.0000 | 0.0000 | -10.57 | 23075.68 |
283 | 2013.03.13 13:30 | buy | 142 | 1.00 | 0.9466 | 0.0000 | 0.0000 | ||
284 | 2013.03.13 13:30 | close | 142 | 1.00 | 0.9465 | 0.0000 | 0.0000 | -10.57 | 23065.11 |
285 | 2013.03.13 13:30 | buy | 143 | 1.00 | 0.9468 | 0.0000 | 0.0000 | ||
286 | 2013.03.13 13:30 | close | 143 | 1.00 | 0.9467 | 0.0000 | 0.0000 | -10.56 | 23054.55 |
287 | 2013.03.13 13:30 | buy | 144 | 1.00 | 0.9470 | 0.0000 | 0.0000 | ||
288 | 2013.03.13 13:30 | close | 144 | 1.00 | 0.9469 | 0.0000 | 0.0000 | -10.56 | 23043.99 |
289 | 2013.03.13 13:30 | buy | 145 | 1.00 | 0.9472 | 0.0000 | 0.0000 | ||
290 | 2013.03.13 13:30 | close | 145 | 1.00 | 0.9469 | 0.0000 | 0.0000 | -31.68 | 23012.31 |
291 | 2013.03.13 13:30 | buy | 146 | 1.00 | 0.9472 | 0.0000 | 0.0000 | ||
292 | 2013.03.13 13:30 | close | 146 | 1.00 | 0.9469 | 0.0000 | 0.0000 | -31.68 | 22980.63 |
293 | 2013.03.13 13:30 | buy | 147 | 1.00 | 0.9472 | 0.0000 | 0.0000 | ||
294 | 2013.03.13 13:30 | close | 147 | 1.00 | 0.9469 | 0.0000 | 0.0000 | -31.68 | 22948.95 |
295 | 2013.03.13 13:30 | buy | 148 | 1.00 | 0.9470 | 0.0000 | 0.0000 | ||
296 | 2013.03.13 13:30 | close | 148 | 1.00 | 0.9469 | 0.0000 | 0.0000 | -10.56 | 22938.39 |
297 | 2013.03.13 13:30 | buy | 149 | 1.00 | 0.9470 | 0.0000 | 0.0000 | ||
298 | 2013.03.13 13:30 | close | 149 | 1.00 | 0.9469 | 0.0000 | 0.0000 | -10.56 | 22927.83 |
299 | 2013.03.13 13:30 | buy | 150 | 1.00 | 0.9469 | 0.0000 | 0.0000 | ||
300 | 2013.03.13 13:30 | close | 150 | 1.00 | 0.9476 | 0.0000 | 0.0000 | 73.87 | 23001.70 |
301 | 2013.03.13 13:30 | buy | 151 | 1.00 | 0.9479 | 0.0000 | 0.0000 | ||
302 | 2013.03.13 13:33 | close | 151 | 1.00 | 0.9489 | 0.0000 | 0.0000 | 105.39 | 23107.09 |
303 | 2013.03.13 13:33 | buy | 152 | 1.00 | 0.9490 | 0.0000 | 0.0000 | ||
304 | 2013.03.13 13:45 | close | 152 | 1.00 | 0.9499 | 0.0000 | 0.0000 | 94.75 | 23201.84 |
305 | 2013.03.13 13:45 | buy | 153 | 1.00 | 0.9500 | 0.0000 | 0.0000 | ||
306 | 2013.03.13 14:41 | close | 153 | 1.00 | 0.9510 | 0.0000 | 0.0000 | 105.15 | 23306.99 |
307 | 2013.03.13 14:41 | buy | 154 | 1.00 | 0.9513 | 0.0000 | 0.0000 | ||
308 | 2013.03.13 14:43 | close | 154 | 1.00 | 0.9522 | 0.0000 | 0.0000 | 94.52 | 23401.51 |
309 | 2013.03.13 14:43 | buy | 155 | 1.00 | 0.9523 | 0.0000 | 0.0000 | ||
310 | 2013.03.13 15:11 | close | 155 | 1.00 | 0.9533 | 0.0000 | 0.0000 | 104.90 | 23506.41 |
311 | 2013.03.14 09:00 | sell | 156 | 1.00 | 0.9585 | 0.0000 | 0.0000 | ||
312 | 2013.03.14 09:15 | close | 156 | 1.00 | 0.9576 | 0.0000 | 0.0000 | 93.98 | 23600.39 |
313 | 2013.03.14 09:15 | sell | 157 | 1.00 | 0.9575 | 0.0000 | 0.0000 | ||
314 | 2013.03.14 09:26 | close | 157 | 1.00 | 0.9565 | 0.0000 | 0.0000 | 104.55 | 23704.94 |
315 | 2013.03.14 09:26 | sell | 158 | 1.00 | 0.9564 | 0.0000 | 0.0000 | ||
316 | 2013.03.14 09:30 | close | 158 | 1.00 | 0.9554 | 0.0000 | 0.0000 | 104.67 | 23809.61 |
317 | 2013.03.14 10:32 | sell | 159 | 1.00 | 0.9589 | 0.0000 | 0.0000 | ||
318 | 2013.03.14 13:30 | close | 159 | 1.00 | 0.9549 | 0.0000 | 0.0000 | 418.89 | 24228.50 |
319 | 2013.03.14 17:42 | buy | 160 | 1.00 | 0.9501 | 0.0000 | 0.0000 | ||
320 | 2013.03.14 17:42 | close | 160 | 1.00 | 0.9498 | 0.0000 | 0.0000 | -31.59 | 24196.91 |
321 | 2013.03.14 17:42 | buy | 161 | 1.00 | 0.9501 | 0.0000 | 0.0000 | ||
322 | 2013.03.14 17:42 | close | 161 | 1.00 | 0.9498 | 0.0000 | 0.0000 | -31.59 | 24165.32 |
323 | 2013.03.14 17:42 | buy | 162 | 1.00 | 0.9501 | 0.0000 | 0.0000 | ||
324 | 2013.03.15 00:23 | close | 162 | 1.00 | 0.9505 | 0.0000 | 0.0000 | 40.99 | 24206.31 |
325 | 2013.03.15 05:13 | sell | 163 | 1.00 | 0.9515 | 0.0000 | 0.0000 | ||
326 | 2013.03.15 10:13 | close | 163 | 1.00 | 0.9506 | 0.0000 | 0.0000 | 94.68 | 24300.99 |
327 | 2013.03.15 14:00 | buy | 164 | 1.00 | 0.9390 | 0.0000 | 0.0000 | ||
328 | 2013.03.15 14:09 | close | 164 | 1.00 | 0.9400 | 0.0000 | 0.0000 | 106.38 | 24407.37 |
329 | 2013.03.15 14:09 | buy | 165 | 1.00 | 0.9401 | 0.0000 | 0.0000 | ||
330 | 2013.03.15 14:15 | close | 165 | 1.00 | 0.9410 | 0.0000 | 0.0000 | 95.64 | 24503.01 |
331 | 2013.03.15 14:15 | buy | 166 | 1.00 | 0.9411 | 0.0000 | 0.0000 | ||
332 | 2013.03.15 14:45 | close | 166 | 1.00 | 0.9421 | 0.0000 | 0.0000 | 106.15 | 24609.16 |
333 | 2013.03.15 14:45 | buy | 167 | 1.00 | 0.9424 | 0.0000 | 0.0000 | ||
334 | 2013.03.15 19:19 | close | 167 | 1.00 | 0.9433 | 0.0000 | 0.0000 | 95.41 | 24704.57 |
335 | 2013.03.18 01:00 | sell | 168 | 1.00 | 0.9455 | 0.0000 | 0.0000 | ||
336 | 2013.03.18 02:13 | close | 168 | 1.00 | 0.9445 | 0.0000 | 0.0000 | 105.88 | 24810.45 |
337 | 2013.03.18 17:33 | buy | 169 | 1.00 | 0.9444 | 0.0000 | 0.0000 | ||
338 | 2013.03.18 17:48 | close | 169 | 1.00 | 0.9453 | 0.0000 | 0.0000 | 95.21 | 24905.66 |
339 | 2013.03.18 17:48 | buy | 170 | 1.00 | 0.9454 | 0.0000 | 0.0000 | ||
340 | 2013.03.18 18:15 | close | 170 | 1.00 | 0.9463 | 0.0000 | 0.0000 | 95.11 | 25000.77 |
341 | 2013.03.18 20:42 | sell | 171 | 1.00 | 0.9479 | 0.0000 | 0.0000 | ||
342 | 2013.03.19 20:14 | close | 171 | 1.00 | 0.9469 | 0.0000 | 0.0000 | 103.42 | 25104.20 |
343 | 2013.03.20 11:41 | buy | 172 | 1.00 | 0.9498 | 0.0000 | 0.0000 | ||
344 | 2013.03.20 12:33 | close | 172 | 1.00 | 0.9508 | 0.0000 | 0.0000 | 105.17 | 25209.37 |
345 | 2013.03.20 14:58 | buy | 173 | 1.00 | 0.9500 | 0.0000 | 0.0000 | ||
346 | 2013.03.21 07:07 | sell | 174 | 1.00 | 0.9474 | 0.0000 | 0.0000 | ||
347 | 2013.03.22 07:01 | close | 173 | 1.00 | 0.9527 | 0.0000 | 0.0000 | 279.04 | 25488.40 |
348 | 2013.03.22 12:30 | buy | 175 | 1.00 | 0.9502 | 0.0000 | 0.0000 | ||
349 | 2013.03.25 00:00 | close | 174 | 1.00 | 0.9412 | 0.0000 | 0.0000 | 654.36 | 26142.76 |
350 | 2013.03.25 08:30 | close | 175 | 1.00 | 0.9423 | 0.0000 | 0.0000 | -839.46 | 25303.30 |
351 | 2013.03.25 13:30 | sell | 176 | 1.00 | 0.9464 | 0.0000 | 0.0000 | ||
352 | 2013.03.28 15:30 | buy | 177 | 1.00 | 0.9726 | 0.0000 | 0.0000 | ||
353 | 2013.03.29 06:54 | close | 177 | 1.00 | 0.9776 | 0.0000 | 0.0000 | 510.37 | 25813.67 |
354 | 2013.04.01 00:00 | buy | 178 | 1.00 | 0.9498 | 0.0000 | 0.0000 | ||
355 | 2013.04.01 00:00 | close | 178 | 1.00 | 0.9495 | 0.0000 | 0.0000 | -31.60 | 25782.07 |
356 | 2013.04.01 00:00 | close | 176 | 1.00 | 0.9497 | 0.0000 | 0.0000 | -362.78 | 25419.28 |
357 | 2013.04.01 00:00 | buy | 179 | 1.00 | 0.9498 | 0.0000 | 0.0000 | ||
358 | 2013.04.01 02:27 | close | 179 | 1.00 | 0.9516 | 0.0000 | 0.0000 | 189.16 | 25608.44 |
359 | 2013.04.01 16:30 | buy | 180 | 1.00 | 0.9524 | 0.0000 | 0.0000 | ||
360 | 2013.04.02 00:36 | close | 180 | 1.00 | 0.9533 | 0.0000 | 0.0000 | 93.32 | 25701.76 |
361 | 2013.04.02 08:00 | sell | 181 | 1.00 | 0.9547 | 0.0000 | 0.0000 | ||
362 | 2013.04.03 16:00 | buy | 182 | 1.00 | 0.9633 | 0.0000 | 0.0000 | ||
363 | 2013.04.04 00:30 | close | 182 | 1.00 | 0.9660 | 0.0000 | 0.0000 | 276.22 | 25977.98 |
364 | 2013.04.04 14:37 | close | 181 | 1.00 | 0.9478 | 0.0000 | 0.0000 | 719.26 | 26697.24 |
365 | 2013.04.04 15:00 | buy | 183 | 1.00 | 0.9515 | 0.0000 | 0.0000 | ||
366 | 2013.04.04 15:00 | close | 183 | 1.00 | 0.9514 | 0.0000 | 0.0000 | -10.51 | 26686.73 |
367 | 2013.04.04 15:00 | buy | 184 | 1.00 | 0.9515 | 0.0000 | 0.0000 | ||
368 | 2013.04.04 15:00 | close | 184 | 1.00 | 0.9515 | 0.0000 | 0.0000 | 0.00 | 26686.73 |
369 | 2013.04.04 15:00 | buy | 185 | 1.00 | 0.9516 | 0.0000 | 0.0000 | ||
370 | 2013.04.04 15:00 | close | 185 | 1.00 | 0.9515 | 0.0000 | 0.0000 | -10.51 | 26676.22 |
371 | 2013.04.04 15:00 | buy | 186 | 1.00 | 0.9516 | 0.0000 | 0.0000 | ||
372 | 2013.04.04 15:00 | close | 186 | 1.00 | 0.9515 | 0.0000 | 0.0000 | -10.51 | 26665.71 |
373 | 2013.04.04 15:00 | buy | 187 | 1.00 | 0.9516 | 0.0000 | 0.0000 | ||
374 | 2013.04.04 15:00 | close | 187 | 1.00 | 0.9515 | 0.0000 | 0.0000 | -10.51 | 26655.20 |
375 | 2013.04.04 15:00 | buy | 188 | 1.00 | 0.9516 | 0.0000 | 0.0000 | ||
376 | 2013.04.04 15:00 | close | 188 | 1.00 | 0.9515 | 0.0000 | 0.0000 | -10.51 | 26644.69 |
377 | 2013.04.04 15:00 | buy | 189 | 1.00 | 0.9516 | 0.0000 | 0.0000 | ||
378 | 2013.04.04 15:00 | close | 189 | 1.00 | 0.9516 | 0.0000 | 0.0000 | 0.00 | 26644.69 |
379 | 2013.04.04 15:00 | buy | 190 | 1.00 | 0.9517 | 0.0000 | 0.0000 | ||
380 | 2013.04.04 15:00 | close | 190 | 1.00 | 0.9516 | 0.0000 | 0.0000 | -10.51 | 26634.18 |
381 | 2013.04.04 15:00 | buy | 191 | 1.00 | 0.9519 | 0.0000 | 0.0000 | ||
382 | 2013.04.05 09:00 | sell | 192 | 1.00 | 0.9497 | 0.0000 | 0.0000 | ||
383 | 2013.04.05 14:30 | close | 192 | 1.00 | 0.9386 | 0.0000 | 0.0000 | 1182.61 | 27816.79 |
384 | 2013.04.10 15:00 | sell | 193 | 1.00 | 0.9386 | 0.0000 | 0.0000 | ||
385 | 2013.04.12 09:04 | close | 191 | 1.00 | 0.9521 | 0.0000 | 0.0000 | 12.27 | 27829.05 |
386 | 2013.04.12 14:31 | close | 193 | 1.00 | 0.9312 | 0.0000 | 0.0000 | 785.93 | 28614.98 |
387 | 2013.04.12 15:00 | buy | 194 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
388 | 2013.04.12 15:00 | close | 194 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -32.23 | 28582.75 |
389 | 2013.04.12 15:00 | buy | 195 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
390 | 2013.04.12 15:00 | close | 195 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -42.98 | 28539.77 |
391 | 2013.04.12 15:00 | buy | 196 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
392 | 2013.04.12 15:00 | close | 196 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -32.24 | 28507.53 |
393 | 2013.04.12 15:00 | buy | 197 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
394 | 2013.04.12 15:00 | close | 197 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -32.24 | 28475.29 |
395 | 2013.04.12 15:00 | buy | 198 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
396 | 2013.04.12 15:00 | close | 198 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -32.24 | 28443.05 |
397 | 2013.04.12 15:00 | buy | 199 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
398 | 2013.04.12 15:00 | close | 199 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -32.24 | 28410.81 |
399 | 2013.04.12 15:00 | buy | 200 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
400 | 2013.04.12 15:00 | close | 200 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -32.24 | 28378.57 |
401 | 2013.04.12 15:00 | buy | 201 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
402 | 2013.04.12 15:00 | close | 201 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -32.24 | 28346.33 |
403 | 2013.04.12 15:00 | buy | 202 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
404 | 2013.04.12 15:00 | close | 202 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -32.24 | 28314.09 |
405 | 2013.04.12 15:00 | buy | 203 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
406 | 2013.04.12 15:00 | close | 203 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -32.23 | 28281.86 |
407 | 2013.04.12 15:00 | buy | 204 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
408 | 2013.04.12 15:00 | close | 204 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -32.23 | 28249.63 |
409 | 2013.04.12 15:00 | buy | 205 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
410 | 2013.04.12 15:00 | close | 205 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -32.23 | 28217.40 |
411 | 2013.04.12 15:00 | buy | 206 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
412 | 2013.04.12 15:00 | close | 206 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -32.23 | 28185.17 |
413 | 2013.04.12 15:00 | buy | 207 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
414 | 2013.04.12 15:00 | close | 207 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -32.23 | 28152.94 |
415 | 2013.04.12 15:00 | buy | 208 | 1.00 | 0.9311 | 0.0000 | 0.0000 | ||
416 | 2013.04.12 20:46 | close | 208 | 1.00 | 0.9316 | 0.0000 | 0.0000 | 53.67 | 28206.61 |
417 | 2013.04.15 01:00 | buy | 209 | 1.00 | 0.9279 | 0.0000 | 0.0000 | ||
418 | 2013.04.15 02:03 | close | 209 | 1.00 | 0.9288 | 0.0000 | 0.0000 | 96.90 | 28303.51 |
419 | 2013.04.15 17:00 | sell | 210 | 1.00 | 0.9348 | 0.0000 | 0.0000 | ||
420 | 2013.04.16 14:30 | buy | 211 | 1.00 | 0.9364 | 0.0000 | 0.0000 | ||
421 | 2013.04.16 18:30 | close | 210 | 1.00 | 0.9229 | 0.0000 | 0.0000 | 1287.22 | 29590.73 |
422 | 2013.04.17 05:14 | close | 211 | 1.00 | 0.9254 | 0.0000 | 0.0000 | -1189.77 | 28400.96 |
423 | 2013.04.17 12:30 | sell | 212 | 1.00 | 0.9298 | 0.0000 | 0.0000 | ||
424 | 2013.04.22 00:00 | buy | 213 | 1.00 | 0.9326 | 0.0000 | 0.0000 | ||
425 | 2013.04.22 10:00 | close | 213 | 1.00 | 0.9381 | 0.0000 | 0.0000 | 586.29 | 28987.25 |
426 | 2013.04.23 09:28 | close | 212 | 1.00 | 0.9333 | 0.0000 | 0.0000 | -388.13 | 28599.12 |
427 | 2013.04.23 09:30 | buy | 214 | 1.00 | 0.9361 | 0.0000 | 0.0000 | ||
428 | 2013.04.23 09:30 | close | 214 | 1.00 | 0.9362 | 0.0000 | 0.0000 | 10.68 | 28609.80 |
429 | 2013.04.23 09:30 | buy | 215 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
430 | 2013.04.23 09:35 | close | 215 | 1.00 | 0.9372 | 0.0000 | 0.0000 | 96.03 | 28705.83 |
431 | 2013.04.23 09:35 | buy | 216 | 1.00 | 0.9373 | 0.0000 | 0.0000 | ||
432 | 2013.04.23 09:41 | close | 216 | 1.00 | 0.9382 | 0.0000 | 0.0000 | 95.93 | 28801.76 |
433 | 2013.04.23 09:41 | buy | 217 | 1.00 | 0.9383 | 0.0000 | 0.0000 | ||
434 | 2013.04.23 10:01 | close | 217 | 1.00 | 0.9393 | 0.0000 | 0.0000 | 106.46 | 28908.22 |
435 | 2013.04.23 10:17 | buy | 218 | 1.00 | 0.9400 | 0.0000 | 0.0000 | ||
436 | 2013.04.23 11:27 | close | 218 | 1.00 | 0.9409 | 0.0000 | 0.0000 | 95.65 | 29003.87 |
437 | 2013.04.23 19:10 | sell | 219 | 1.00 | 0.9435 | 0.0000 | 0.0000 | ||
438 | 2013.04.24 10:00 | buy | 220 | 1.00 | 0.9454 | 0.0000 | 0.0000 | ||
439 | 2013.04.25 15:30 | close | 220 | 1.00 | 0.9578 | 0.0000 | 0.0000 | 1291.35 | 30295.23 |
440 | 2013.04.26 14:31 | close | 219 | 1.00 | 0.9419 | 0.0000 | 0.0000 | 158.94 | 30454.17 |
441 | 2013.04.26 15:00 | buy | 221 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
442 | 2013.04.26 15:00 | close | 221 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -31.86 | 30422.31 |
443 | 2013.04.26 15:00 | buy | 222 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
444 | 2013.04.26 15:00 | close | 222 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -31.86 | 30390.45 |
445 | 2013.04.26 15:00 | buy | 223 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
446 | 2013.04.26 15:00 | close | 223 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -31.86 | 30358.59 |
447 | 2013.04.26 15:00 | buy | 224 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
448 | 2013.04.26 15:00 | close | 224 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -31.86 | 30326.73 |
449 | 2013.04.26 15:00 | buy | 225 | 1.00 | 0.9417 | 0.0000 | 0.0000 | ||
450 | 2013.04.26 15:00 | close | 225 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -10.62 | 30316.11 |
451 | 2013.04.26 15:00 | buy | 226 | 1.00 | 0.9416 | 0.0000 | 0.0000 | ||
452 | 2013.04.26 15:00 | close | 226 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -10.62 | 30305.49 |
453 | 2013.04.26 15:00 | buy | 227 | 1.00 | 0.9416 | 0.0000 | 0.0000 | ||
454 | 2013.04.26 15:00 | close | 227 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -10.62 | 30294.87 |
455 | 2013.04.26 15:00 | buy | 228 | 1.00 | 0.9416 | 0.0000 | 0.0000 | ||
456 | 2013.04.26 15:00 | close | 228 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -10.62 | 30284.25 |
457 | 2013.04.26 15:00 | buy | 229 | 1.00 | 0.9416 | 0.0000 | 0.0000 | ||
458 | 2013.04.26 15:00 | close | 229 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -10.62 | 30273.63 |
459 | 2013.04.26 15:00 | buy | 230 | 1.00 | 0.9415 | 0.0000 | 0.0000 | ||
460 | 2013.04.26 15:00 | close | 230 | 1.00 | 0.9414 | 0.0000 | 0.0000 | -10.62 | 30263.01 |
461 | 2013.04.26 15:00 | buy | 231 | 1.00 | 0.9415 | 0.0000 | 0.0000 | ||
462 | 2013.04.26 15:00 | close | 231 | 1.00 | 0.9414 | 0.0000 | 0.0000 | -10.62 | 30252.39 |
463 | 2013.04.26 15:00 | buy | 232 | 1.00 | 0.9415 | 0.0000 | 0.0000 | ||
464 | 2013.04.26 15:01 | close | 232 | 1.00 | 0.9420 | 0.0000 | 0.0000 | 53.08 | 30305.47 |
465 | 2013.04.26 15:01 | buy | 233 | 1.00 | 0.9421 | 0.0000 | 0.0000 | ||
466 | 2013.04.26 15:56 | close | 233 | 1.00 | 0.9430 | 0.0000 | 0.0000 | 95.44 | 30400.91 |
467 | 2013.04.26 15:56 | buy | 234 | 1.00 | 0.9431 | 0.0000 | 0.0000 | ||
468 | 2013.04.26 16:23 | close | 234 | 1.00 | 0.9441 | 0.0000 | 0.0000 | 105.92 | 30506.83 |
469 | 2013.04.29 14:30 | buy | 235 | 1.00 | 0.9401 | 0.0000 | 0.0000 | ||
470 | 2013.04.29 14:37 | close | 235 | 1.00 | 0.9410 | 0.0000 | 0.0000 | 95.64 | 30602.47 |
471 | 2013.04.29 14:37 | buy | 236 | 1.00 | 0.9411 | 0.0000 | 0.0000 | ||
472 | 2013.04.29 15:06 | close | 236 | 1.00 | 0.9421 | 0.0000 | 0.0000 | 106.15 | 30708.62 |
473 | 2013.04.30 11:00 | sell | 237 | 1.00 | 0.9498 | 0.0000 | 0.0000 | ||
474 | 2013.04.30 11:05 | close | 237 | 1.00 | 0.9489 | 0.0000 | 0.0000 | 94.85 | 30803.47 |
475 | 2013.04.30 11:05 | sell | 238 | 1.00 | 0.9486 | 0.0000 | 0.0000 | ||
476 | 2013.04.30 15:38 | close | 238 | 1.00 | 0.9476 | 0.0000 | 0.0000 | 105.53 | 30909.00 |
477 | 2013.04.30 16:00 | buy | 239 | 1.00 | 0.9452 | 0.0000 | 0.0000 | ||
478 | 2013.04.30 18:35 | close | 239 | 1.00 | 0.9461 | 0.0000 | 0.0000 | 95.13 | 31004.13 |
479 | 2013.04.30 21:00 | buy | 240 | 1.00 | 0.9295 | 0.0000 | 0.0000 | ||
480 | 2013.04.30 23:33 | close | 240 | 1.00 | 0.9304 | 0.0000 | 0.0000 | 96.73 | 31100.86 |
481 | 2013.05.01 08:30 | sell | 241 | 1.00 | 0.9315 | 0.0000 | 0.0000 | ||
482 | 2013.05.01 11:02 | close | 241 | 1.00 | 0.9305 | 0.0000 | 0.0000 | 107.47 | 31208.33 |
483 | 2013.05.01 13:30 | buy | 242 | 1.00 | 0.9292 | 0.0000 | 0.0000 | ||
484 | 2013.05.01 16:12 | close | 242 | 1.00 | 0.9301 | 0.0000 | 0.0000 | 96.76 | 31305.09 |
485 | 2013.05.01 20:30 | buy | 243 | 1.00 | 0.9268 | 0.0000 | 0.0000 | ||
486 | 2013.05.01 21:10 | close | 243 | 1.00 | 0.9277 | 0.0000 | 0.0000 | 97.01 | 31402.10 |
487 | 2013.05.01 21:10 | buy | 244 | 1.00 | 0.9280 | 0.0000 | 0.0000 | ||
488 | 2013.05.01 22:00 | close | 244 | 1.00 | 0.9290 | 0.0000 | 0.0000 | 107.64 | 31509.74 |
489 | 2013.05.02 09:00 | sell | 245 | 1.00 | 0.9349 | 0.0000 | 0.0000 | ||
490 | 2013.05.02 10:29 | close | 245 | 1.00 | 0.9340 | 0.0000 | 0.0000 | 96.36 | 31606.10 |
491 | 2013.05.02 14:00 | buy | 246 | 1.00 | 0.9283 | 0.0000 | 0.0000 | ||
492 | 2013.05.02 14:31 | close | 246 | 1.00 | 0.9292 | 0.0000 | 0.0000 | 96.86 | 31702.96 |
493 | 2013.05.02 14:31 | buy | 247 | 1.00 | 0.9293 | 0.0000 | 0.0000 | ||
494 | 2013.05.02 15:01 | close | 247 | 1.00 | 0.9303 | 0.0000 | 0.0000 | 107.49 | 31810.45 |
495 | 2013.05.03 07:00 | sell | 248 | 1.00 | 0.9388 | 0.0000 | 0.0000 | ||
496 | 2013.05.03 08:41 | close | 248 | 1.00 | 0.9379 | 0.0000 | 0.0000 | 95.96 | 31906.41 |
497 | 2013.05.03 08:41 | sell | 249 | 1.00 | 0.9378 | 0.0000 | 0.0000 | ||
498 | 2013.05.03 10:43 | close | 249 | 1.00 | 0.9369 | 0.0000 | 0.0000 | 96.06 | 32002.47 |
499 | 2013.05.03 11:00 | buy | 250 | 1.00 | 0.9369 | 0.0000 | 0.0000 | ||
500 | 2013.05.03 13:09 | close | 250 | 1.00 | 0.9379 | 0.0000 | 0.0000 | 106.62 | 32109.09 |
501 | 2013.05.03 14:00 | buy | 251 | 1.00 | 0.9332 | 0.0000 | 0.0000 | ||
502 | 2013.05.03 14:30 | close | 251 | 1.00 | 0.9341 | 0.0000 | 0.0000 | 96.35 | 32205.44 |
503 | 2013.05.03 14:30 | buy | 252 | 1.00 | 0.9346 | 0.0000 | 0.0000 | ||
504 | 2013.05.03 14:30 | close | 252 | 1.00 | 0.9356 | 0.0000 | 0.0000 | 106.88 | 32312.32 |
505 | 2013.05.03 14:30 | buy | 253 | 1.00 | 0.9361 | 0.0000 | 0.0000 | ||
506 | 2013.05.03 14:31 | close | 253 | 1.00 | 0.9371 | 0.0000 | 0.0000 | 106.71 | 32419.03 |
507 | 2013.05.03 14:31 | buy | 254 | 1.00 | 0.9374 | 0.0000 | 0.0000 | ||
508 | 2013.05.03 14:36 | close | 254 | 1.00 | 0.9382 | 0.0000 | 0.0000 | 85.27 | 32504.30 |
509 | 2013.05.03 14:36 | buy | 255 | 1.00 | 0.9383 | 0.0000 | 0.0000 | ||
510 | 2013.05.03 14:37 | close | 255 | 1.00 | 0.9392 | 0.0000 | 0.0000 | 95.83 | 32600.13 |
511 | 2013.05.03 14:37 | buy | 256 | 1.00 | 0.9393 | 0.0000 | 0.0000 | ||
512 | 2013.05.03 15:02 | close | 256 | 1.00 | 0.9403 | 0.0000 | 0.0000 | 106.35 | 32706.48 |
513 | 2013.05.06 09:00 | sell | 257 | 1.00 | 0.9389 | 0.0000 | 0.0000 | ||
514 | 2013.05.06 16:24 | close | 257 | 1.00 | 0.9374 | 0.0000 | 0.0000 | 160.02 | 32866.50 |
515 | 2013.05.07 09:30 | sell | 258 | 1.00 | 0.9425 | 0.0000 | 0.0000 | ||
516 | 2013.05.08 08:30 | buy | 259 | 1.00 | 0.9483 | 0.0000 | 0.0000 | ||
517 | 2013.05.08 10:13 | close | 259 | 1.00 | 0.9496 | 0.0000 | 0.0000 | 136.90 | 33003.40 |
518 | 2013.05.13 14:30 | buy | 260 | 1.00 | 0.9559 | 0.0000 | 0.0000 | ||
519 | 2013.05.14 12:00 | close | 260 | 1.00 | 0.9631 | 0.0000 | 0.0000 | 746.50 | 33749.89 |
520 | 2013.05.16 14:30 | buy | 261 | 1.00 | 0.9652 | 0.0000 | 0.0000 | ||
521 | 2013.05.17 14:30 | close | 261 | 1.00 | 0.9763 | 0.0000 | 0.0000 | 1135.86 | 34885.75 |
522 | 2013.05.20 00:00 | buy | 262 | 1.00 | 0.9700 | 0.0000 | 0.0000 | ||
523 | 2013.05.20 16:00 | close | 262 | 1.00 | 0.9748 | 0.0000 | 0.0000 | 492.41 | 35378.16 |
524 | 2013.05.21 17:30 | buy | 263 | 1.00 | 0.9687 | 0.0000 | 0.0000 | ||
525 | 2013.05.22 05:00 | close | 263 | 1.00 | 0.9744 | 0.0000 | 0.0000 | 583.89 | 35962.05 |
526 | 2013.05.22 12:00 | buy | 264 | 1.00 | 0.9693 | 0.0000 | 0.0000 | ||
527 | 2013.05.22 12:00 | close | 264 | 1.00 | 0.9692 | 0.0000 | 0.0000 | -10.32 | 35951.73 |
528 | 2013.05.22 12:00 | close | 258 | 1.00 | 0.9694 | 0.0000 | 0.0000 | -2807.70 | 33144.03 |
529 | 2013.05.22 12:00 | buy | 265 | 1.00 | 0.9696 | 0.0000 | 0.0000 | ||
530 | 2013.05.22 12:00 | close | 265 | 1.00 | 0.9695 | 0.0000 | 0.0000 | -10.31 | 33133.72 |
531 | 2013.05.22 12:00 | buy | 266 | 1.00 | 0.9698 | 0.0000 | 0.0000 | ||
532 | 2013.05.22 12:00 | close | 266 | 1.00 | 0.9705 | 0.0000 | 0.0000 | 72.13 | 33205.85 |
533 | 2013.05.22 12:00 | buy | 267 | 1.00 | 0.9708 | 0.0000 | 0.0000 | ||
534 | 2013.05.22 12:00 | close | 267 | 1.00 | 0.9718 | 0.0000 | 0.0000 | 102.90 | 33308.75 |
535 | 2013.05.22 12:00 | buy | 268 | 1.00 | 0.9721 | 0.0000 | 0.0000 | ||
536 | 2013.05.22 12:17 | close | 268 | 1.00 | 0.9730 | 0.0000 | 0.0000 | 92.50 | 33401.25 |
537 | 2013.05.22 12:17 | buy | 269 | 1.00 | 0.9731 | 0.0000 | 0.0000 | ||
538 | 2013.05.22 12:38 | close | 269 | 1.00 | 0.9741 | 0.0000 | 0.0000 | 102.66 | 33503.91 |
539 | 2013.05.22 12:38 | buy | 270 | 1.00 | 0.9742 | 0.0000 | 0.0000 | ||
540 | 2013.05.22 12:40 | close | 270 | 1.00 | 0.9752 | 0.0000 | 0.0000 | 102.54 | 33606.45 |
541 | 2013.05.22 12:40 | buy | 271 | 1.00 | 0.9753 | 0.0000 | 0.0000 | ||
542 | 2013.05.22 14:09 | close | 271 | 1.00 | 0.9763 | 0.0000 | 0.0000 | 102.43 | 33708.88 |
543 | 2013.05.22 16:23 | buy | 272 | 1.00 | 0.9739 | 0.0000 | 0.0000 | ||
544 | 2013.05.22 16:24 | close | 272 | 1.00 | 0.9748 | 0.0000 | 0.0000 | 92.33 | 33801.21 |
545 | 2013.05.22 16:24 | buy | 273 | 1.00 | 0.9751 | 0.0000 | 0.0000 | ||
546 | 2013.05.22 16:25 | close | 273 | 1.00 | 0.9761 | 0.0000 | 0.0000 | 102.45 | 33903.66 |
547 | 2013.05.22 16:25 | buy | 274 | 1.00 | 0.9764 | 0.0000 | 0.0000 | ||
548 | 2013.05.22 16:30 | close | 274 | 1.00 | 0.9774 | 0.0000 | 0.0000 | 102.31 | 34005.97 |
549 | 2013.05.22 17:00 | sell | 275 | 1.00 | 0.9794 | 0.0000 | 0.0000 | ||
550 | 2013.05.22 17:05 | close | 275 | 1.00 | 0.9784 | 0.0000 | 0.0000 | 102.21 | 34108.18 |
551 | 2013.05.22 17:05 | sell | 276 | 1.00 | 0.9781 | 0.0000 | 0.0000 | ||
552 | 2013.05.23 09:21 | close | 276 | 1.00 | 0.9771 | 0.0000 | 0.0000 | 95.78 | 34203.96 |
553 | 2013.05.23 09:30 | buy | 277 | 1.00 | 0.9761 | 0.0000 | 0.0000 | ||
554 | 2013.05.23 09:38 | close | 277 | 1.00 | 0.9771 | 0.0000 | 0.0000 | 102.34 | 34306.30 |
555 | 2013.05.23 09:38 | buy | 278 | 1.00 | 0.9772 | 0.0000 | 0.0000 | ||
556 | 2013.05.27 06:00 | sell | 279 | 1.00 | 0.9644 | 0.0000 | 0.0000 | ||
557 | 2013.05.28 16:30 | close | 278 | 1.00 | 0.9874 | 0.0000 | 0.0000 | 1029.74 | 35336.04 |
558 | 2013.05.29 13:00 | buy | 280 | 1.00 | 0.9868 | 0.0000 | 0.0000 | ||
559 | 2013.05.29 13:32 | close | 279 | 1.00 | 0.9643 | 0.0000 | 0.0000 | 6.00 | 35342.04 |
560 | 2013.05.30 03:03 | sell | 281 | 1.00 | 0.9699 | 0.0000 | 0.0000 | ||
561 | 2013.05.30 04:00 | close | 281 | 1.00 | 0.9616 | 0.0000 | 0.0000 | 863.14 | 36205.18 |
562 | 2013.05.31 03:00 | sell | 282 | 1.00 | 0.9592 | 0.0000 | 0.0000 | ||
563 | 2013.05.31 14:30 | close | 282 | 1.00 | 0.9547 | 0.0000 | 0.0000 | 471.35 | 36676.53 |
564 | 2013.06.03 11:00 | sell | 283 | 1.00 | 0.9615 | 0.0000 | 0.0000 | ||
565 | 2013.06.03 17:30 | close | 283 | 1.00 | 0.9448 | 0.0000 | 0.0000 | 1767.57 | 38444.10 |
566 | 2013.06.03 20:58 | close | 280 | 1.00 | 0.9485 | 0.0000 | 0.0000 | -4043.42 | 34400.68 |
567 | 2013.06.04 16:30 | sell | 284 | 1.00 | 0.9593 | 0.0000 | 0.0000 | ||
568 | 2013.06.04 16:39 | close | 284 | 1.00 | 0.9583 | 0.0000 | 0.0000 | 104.35 | 34505.03 |
569 | 2013.06.04 16:39 | sell | 285 | 1.00 | 0.9582 | 0.0000 | 0.0000 | ||
570 | 2013.06.04 16:57 | close | 285 | 1.00 | 0.9572 | 0.0000 | 0.0000 | 104.47 | 34609.50 |
571 | 2013.06.04 16:57 | sell | 286 | 1.00 | 0.9571 | 0.0000 | 0.0000 | ||
572 | 2013.06.04 17:04 | close | 286 | 1.00 | 0.9562 | 0.0000 | 0.0000 | 94.12 | 34703.62 |
573 | 2013.06.05 02:00 | sell | 287 | 1.00 | 0.9596 | 0.0000 | 0.0000 | ||
574 | 2013.06.05 08:33 | close | 287 | 1.00 | 0.9586 | 0.0000 | 0.0000 | 104.32 | 34807.94 |
575 | 2013.06.05 09:32 | sell | 288 | 1.00 | 0.9613 | 0.0000 | 0.0000 | ||
576 | 2013.06.05 14:15 | close | 288 | 1.00 | 0.9470 | 0.0000 | 0.0000 | 1510.03 | 36317.97 |
577 | 2013.06.05 14:30 | buy | 289 | 1.00 | 0.9440 | 0.0000 | 0.0000 | ||
578 | 2013.06.05 14:30 | close | 289 | 1.00 | 0.9437 | 0.0000 | 0.0000 | -31.79 | 36286.18 |
579 | 2013.06.05 14:30 | buy | 290 | 1.00 | 0.9440 | 0.0000 | 0.0000 | ||
580 | 2013.06.05 14:30 | close | 290 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -42.39 | 36243.79 |
581 | 2013.06.05 14:30 | buy | 291 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
582 | 2013.06.05 14:30 | close | 291 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 36212.00 |
583 | 2013.06.05 14:30 | buy | 292 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
584 | 2013.06.05 14:30 | close | 292 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 36180.21 |
585 | 2013.06.05 14:30 | buy | 293 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
586 | 2013.06.05 14:30 | close | 293 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 36148.42 |
587 | 2013.06.05 14:30 | buy | 294 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
588 | 2013.06.05 14:30 | close | 294 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 36116.63 |
589 | 2013.06.05 14:30 | buy | 295 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
590 | 2013.06.05 14:30 | close | 295 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 36084.84 |
591 | 2013.06.05 14:30 | buy | 296 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
592 | 2013.06.05 14:30 | close | 296 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 36053.05 |
593 | 2013.06.05 14:30 | buy | 297 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
594 | 2013.06.05 14:30 | close | 297 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 36021.26 |
595 | 2013.06.05 14:30 | buy | 298 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
596 | 2013.06.05 14:30 | close | 298 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 35989.47 |
597 | 2013.06.05 14:30 | buy | 299 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
598 | 2013.06.05 14:32 | close | 299 | 1.00 | 0.9440 | 0.0000 | 0.0000 | 10.59 | 36000.06 |
599 | 2013.06.05 14:32 | buy | 300 | 1.00 | 0.9441 | 0.0000 | 0.0000 | ||
600 | 2013.06.05 14:45 | close | 300 | 1.00 | 0.9451 | 0.0000 | 0.0000 | 105.81 | 36105.87 |
601 | 2013.06.05 14:45 | buy | 301 | 1.00 | 0.9452 | 0.0000 | 0.0000 | ||
602 | 2013.06.05 14:46 | close | 301 | 1.00 | 0.9461 | 0.0000 | 0.0000 | 95.13 | 36201.00 |
603 | 2013.06.05 14:46 | buy | 302 | 1.00 | 0.9462 | 0.0000 | 0.0000 | ||
604 | 2013.06.05 14:52 | close | 302 | 1.00 | 0.9472 | 0.0000 | 0.0000 | 105.57 | 36306.57 |
605 | 2013.06.05 14:52 | buy | 303 | 1.00 | 0.9473 | 0.0000 | 0.0000 | ||
606 | 2013.06.05 15:27 | close | 303 | 1.00 | 0.9482 | 0.0000 | 0.0000 | 94.92 | 36401.49 |
607 | 2013.06.05 15:27 | buy | 304 | 1.00 | 0.9483 | 0.0000 | 0.0000 | ||
608 | 2013.06.06 02:30 | sell | 305 | 1.00 | 0.9468 | 0.0000 | 0.0000 | ||
609 | 2013.06.06 11:30 | close | 304 | 1.00 | 0.9494 | 0.0000 | 0.0000 | 112.58 | 36514.07 |
610 | 2013.06.06 14:32 | close | 305 | 1.00 | 0.9422 | 0.0000 | 0.0000 | 488.22 | 37002.29 |
611 | 2013.06.06 15:00 | buy | 306 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
612 | 2013.06.06 15:00 | close | 306 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -31.86 | 36970.43 |
613 | 2013.06.06 15:00 | buy | 307 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
614 | 2013.06.06 15:00 | close | 307 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -31.86 | 36938.57 |
615 | 2013.06.06 15:00 | buy | 308 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
616 | 2013.06.06 15:00 | close | 308 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -42.49 | 36896.08 |
617 | 2013.06.06 15:00 | buy | 309 | 1.00 | 0.9418 | 0.0000 | 0.0000 | ||
618 | 2013.06.06 15:08 | close | 309 | 1.00 | 0.9419 | 0.0000 | 0.0000 | 10.62 | 36906.70 |
619 | 2013.06.06 15:08 | buy | 310 | 1.00 | 0.9420 | 0.0000 | 0.0000 | ||
620 | 2013.06.07 08:00 | sell | 311 | 1.00 | 0.9336 | 0.0000 | 0.0000 | ||
621 | 2013.06.07 14:30 | close | 311 | 1.00 | 0.9269 | 0.0000 | 0.0000 | 722.84 | 37629.54 |
622 | 2013.06.07 15:25 | close | 310 | 1.00 | 0.9362 | 0.0000 | 0.0000 | -620.62 | 37008.92 |
623 | 2013.06.07 17:30 | sell | 312 | 1.00 | 0.9377 | 0.0000 | 0.0000 | ||
624 | 2013.06.07 17:39 | close | 312 | 1.00 | 0.9368 | 0.0000 | 0.0000 | 96.07 | 37104.99 |
625 | 2013.06.07 17:39 | sell | 313 | 1.00 | 0.9367 | 0.0000 | 0.0000 | ||
626 | 2013.06.10 02:48 | close | 313 | 1.00 | 0.9357 | 0.0000 | 0.0000 | 104.68 | 37209.67 |
627 | 2013.06.10 17:30 | buy | 314 | 1.00 | 0.9375 | 0.0000 | 0.0000 | ||
628 | 2013.06.10 18:16 | close | 314 | 1.00 | 0.9384 | 0.0000 | 0.0000 | 95.91 | 37305.58 |
629 | 2013.06.10 18:16 | buy | 315 | 1.00 | 0.9385 | 0.0000 | 0.0000 | ||
630 | 2013.06.11 01:41 | close | 315 | 1.00 | 0.9394 | 0.0000 | 0.0000 | 94.72 | 37400.30 |
631 | 2013.06.11 11:30 | buy | 316 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
632 | 2013.06.11 14:36 | close | 316 | 1.00 | 0.9373 | 0.0000 | 0.0000 | 106.69 | 37506.99 |
633 | 2013.06.11 16:30 | buy | 317 | 1.00 | 0.9250 | 0.0000 | 0.0000 | ||
634 | 2013.06.11 16:42 | close | 317 | 1.00 | 0.9259 | 0.0000 | 0.0000 | 97.20 | 37604.19 |
635 | 2013.06.11 16:42 | buy | 318 | 1.00 | 0.9260 | 0.0000 | 0.0000 | ||
636 | 2013.06.11 16:44 | close | 318 | 1.00 | 0.9269 | 0.0000 | 0.0000 | 97.10 | 37701.29 |
637 | 2013.06.11 16:44 | buy | 319 | 1.00 | 0.9270 | 0.0000 | 0.0000 | ||
638 | 2013.06.11 16:59 | close | 319 | 1.00 | 0.9280 | 0.0000 | 0.0000 | 107.76 | 37809.05 |
639 | 2013.06.11 16:59 | buy | 320 | 1.00 | 0.9281 | 0.0000 | 0.0000 | ||
640 | 2013.06.11 17:14 | close | 320 | 1.00 | 0.9290 | 0.0000 | 0.0000 | 96.88 | 37905.93 |
641 | 2013.06.12 08:00 | sell | 321 | 1.00 | 0.9301 | 0.0000 | 0.0000 | ||
642 | 2013.06.12 08:35 | close | 321 | 1.00 | 0.9292 | 0.0000 | 0.0000 | 96.86 | 38002.79 |
643 | 2013.06.12 09:00 | sell | 322 | 1.00 | 0.9304 | 0.0000 | 0.0000 | ||
644 | 2013.06.12 09:11 | close | 322 | 1.00 | 0.9294 | 0.0000 | 0.0000 | 107.60 | 38110.39 |
645 | 2013.06.12 09:11 | sell | 323 | 1.00 | 0.9293 | 0.0000 | 0.0000 | ||
646 | 2013.06.12 16:47 | close | 323 | 1.00 | 0.9230 | 0.0000 | 0.0000 | 682.56 | 38792.95 |
647 | 2013.06.12 17:00 | buy | 324 | 1.00 | 0.9205 | 0.0000 | 0.0000 | ||
648 | 2013.06.12 17:00 | close | 324 | 1.00 | 0.9204 | 0.0000 | 0.0000 | -10.86 | 38782.09 |
649 | 2013.06.12 17:00 | buy | 325 | 1.00 | 0.9205 | 0.0000 | 0.0000 | ||
650 | 2013.06.12 17:00 | close | 325 | 1.00 | 0.9204 | 0.0000 | 0.0000 | -10.86 | 38771.23 |
651 | 2013.06.12 17:00 | buy | 326 | 1.00 | 0.9207 | 0.0000 | 0.0000 | ||
652 | 2013.06.12 17:00 | close | 326 | 1.00 | 0.9204 | 0.0000 | 0.0000 | -32.59 | 38738.64 |
653 | 2013.06.12 17:00 | buy | 327 | 1.00 | 0.9207 | 0.0000 | 0.0000 | ||
654 | 2013.06.12 17:00 | close | 327 | 1.00 | 0.9206 | 0.0000 | 0.0000 | -10.86 | 38727.78 |
655 | 2013.06.12 17:00 | buy | 328 | 1.00 | 0.9207 | 0.0000 | 0.0000 | ||
656 | 2013.06.12 17:00 | close | 328 | 1.00 | 0.9206 | 0.0000 | 0.0000 | -10.86 | 38716.92 |
657 | 2013.06.12 17:00 | buy | 329 | 1.00 | 0.9207 | 0.0000 | 0.0000 | ||
658 | 2013.06.12 17:02 | close | 329 | 1.00 | 0.9215 | 0.0000 | 0.0000 | 86.81 | 38803.73 |
659 | 2013.06.12 17:02 | buy | 330 | 1.00 | 0.9216 | 0.0000 | 0.0000 | ||
660 | 2013.06.12 17:05 | close | 330 | 1.00 | 0.9225 | 0.0000 | 0.0000 | 97.56 | 38901.29 |
661 | 2013.06.12 17:05 | buy | 331 | 1.00 | 0.9226 | 0.0000 | 0.0000 | ||
662 | 2013.06.12 23:19 | close | 331 | 1.00 | 0.9236 | 0.0000 | 0.0000 | 108.27 | 39009.56 |
663 | 2013.06.13 08:30 | buy | 332 | 1.00 | 0.9184 | 0.0000 | 0.0000 | ||
664 | 2013.06.13 08:36 | close | 332 | 1.00 | 0.9193 | 0.0000 | 0.0000 | 97.90 | 39107.46 |
665 | 2013.06.13 08:36 | buy | 333 | 1.00 | 0.9196 | 0.0000 | 0.0000 | ||
666 | 2013.06.13 08:57 | close | 333 | 1.00 | 0.9205 | 0.0000 | 0.0000 | 97.77 | 39205.23 |
667 | 2013.06.13 08:57 | buy | 334 | 1.00 | 0.9206 | 0.0000 | 0.0000 | ||
668 | 2013.06.13 09:18 | close | 334 | 1.00 | 0.9215 | 0.0000 | 0.0000 | 97.67 | 39302.90 |
669 | 2013.06.13 11:00 | sell | 335 | 1.00 | 0.9255 | 0.0000 | 0.0000 | ||
670 | 2013.06.13 14:30 | close | 335 | 1.00 | 0.9228 | 0.0000 | 0.0000 | 292.59 | 39595.49 |
671 | 2013.06.14 02:01 | sell | 336 | 1.00 | 0.9262 | 0.0000 | 0.0000 | ||
672 | 2013.06.14 02:01 | close | 336 | 1.00 | 0.9265 | 0.0000 | 0.0000 | -32.38 | 39563.11 |
673 | 2013.06.14 02:01 | sell | 337 | 1.00 | 0.9262 | 0.0000 | 0.0000 | ||
674 | 2013.06.14 02:17 | close | 337 | 1.00 | 0.9258 | 0.0000 | 0.0000 | 43.21 | 39606.32 |
675 | 2013.06.14 02:17 | sell | 338 | 1.00 | 0.9257 | 0.0000 | 0.0000 | ||
676 | 2013.06.14 02:58 | close | 338 | 1.00 | 0.9248 | 0.0000 | 0.0000 | 97.32 | 39703.64 |
677 | 2013.06.14 10:00 | sell | 339 | 1.00 | 0.9313 | 0.0000 | 0.0000 | ||
678 | 2013.06.14 10:15 | close | 339 | 1.00 | 0.9304 | 0.0000 | 0.0000 | 96.73 | 39800.37 |
679 | 2013.06.14 10:15 | sell | 340 | 1.00 | 0.9303 | 0.0000 | 0.0000 | ||
680 | 2013.06.14 10:26 | close | 340 | 1.00 | 0.9293 | 0.0000 | 0.0000 | 107.61 | 39907.98 |
681 | 2013.06.14 10:26 | sell | 341 | 1.00 | 0.9292 | 0.0000 | 0.0000 | ||
682 | 2013.06.14 17:45 | close | 341 | 1.00 | 0.9283 | 0.0000 | 0.0000 | 96.95 | 40004.93 |
683 | 2013.06.17 00:00 | buy | 342 | 1.00 | 0.9220 | 0.0000 | 0.0000 | ||
684 | 2013.06.17 02:04 | close | 342 | 1.00 | 0.9229 | 0.0000 | 0.0000 | 97.52 | 40102.45 |
685 | 2013.06.17 16:30 | sell | 343 | 1.00 | 0.9296 | 0.0000 | 0.0000 | ||
686 | 2013.06.17 21:26 | close | 343 | 1.00 | 0.9286 | 0.0000 | 0.0000 | 107.69 | 40210.14 |
687 | 2013.06.18 08:30 | sell | 344 | 1.00 | 0.9349 | 0.0000 | 0.0000 | ||
688 | 2013.06.18 09:48 | close | 344 | 1.00 | 0.9340 | 0.0000 | 0.0000 | 96.36 | 40306.50 |
689 | 2013.06.18 09:48 | sell | 345 | 1.00 | 0.9338 | 0.0000 | 0.0000 | ||
690 | 2013.06.18 09:49 | close | 345 | 1.00 | 0.9329 | 0.0000 | 0.0000 | 96.47 | 40402.97 |
691 | 2013.06.18 09:49 | sell | 346 | 1.00 | 0.9328 | 0.0000 | 0.0000 | ||
692 | 2013.06.18 09:57 | close | 346 | 1.00 | 0.9318 | 0.0000 | 0.0000 | 107.32 | 40510.29 |
693 | 2013.06.18 09:57 | sell | 347 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
694 | 2013.06.18 10:38 | close | 347 | 1.00 | 0.9308 | 0.0000 | 0.0000 | 96.69 | 40606.98 |
695 | 2013.06.18 15:00 | buy | 348 | 1.00 | 0.9230 | 0.0000 | 0.0000 | ||
696 | 2013.06.18 15:05 | close | 348 | 1.00 | 0.9239 | 0.0000 | 0.0000 | 97.41 | 40704.39 |
697 | 2013.06.18 15:05 | buy | 349 | 1.00 | 0.9240 | 0.0000 | 0.0000 | ||
698 | 2013.06.19 06:27 | close | 349 | 1.00 | 0.9249 | 0.0000 | 0.0000 | 96.22 | 40800.61 |
699 | 2013.06.19 10:00 | sell | 350 | 1.00 | 0.9256 | 0.0000 | 0.0000 | ||
700 | 2013.06.19 20:00 | close | 350 | 1.00 | 0.9188 | 0.0000 | 0.0000 | 740.10 | 41540.71 |
701 | 2013.06.19 20:00 | buy | 351 | 1.00 | 0.9188 | 0.0000 | 0.0000 | ||
702 | 2013.06.19 20:00 | close | 351 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -32.66 | 41508.05 |
703 | 2013.06.19 20:00 | buy | 352 | 1.00 | 0.9188 | 0.0000 | 0.0000 | ||
704 | 2013.06.19 20:00 | close | 352 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -32.66 | 41475.39 |
705 | 2013.06.19 20:00 | buy | 353 | 1.00 | 0.9186 | 0.0000 | 0.0000 | ||
706 | 2013.06.19 20:00 | close | 353 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -10.89 | 41464.50 |
707 | 2013.06.19 20:00 | buy | 354 | 1.00 | 0.9186 | 0.0000 | 0.0000 | ||
708 | 2013.06.19 20:00 | close | 354 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -10.89 | 41453.61 |
709 | 2013.06.19 20:00 | buy | 355 | 1.00 | 0.9186 | 0.0000 | 0.0000 | ||
710 | 2013.06.19 20:00 | close | 355 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -10.89 | 41442.72 |
711 | 2013.06.19 20:00 | buy | 356 | 1.00 | 0.9188 | 0.0000 | 0.0000 | ||
712 | 2013.06.19 20:00 | close | 356 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -32.66 | 41410.06 |
713 | 2013.06.19 20:00 | buy | 357 | 1.00 | 0.9189 | 0.0000 | 0.0000 | ||
714 | 2013.06.19 20:00 | close | 357 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 97.85 | 41507.91 |
715 | 2013.06.19 20:00 | buy | 358 | 1.00 | 0.9201 | 0.0000 | 0.0000 | ||
716 | 2013.06.19 20:01 | close | 358 | 1.00 | 0.9210 | 0.0000 | 0.0000 | 97.72 | 41605.63 |
717 | 2013.06.19 20:01 | buy | 359 | 1.00 | 0.9213 | 0.0000 | 0.0000 | ||
718 | 2013.06.19 20:01 | close | 359 | 1.00 | 0.9222 | 0.0000 | 0.0000 | 97.59 | 41703.22 |
719 | 2013.06.19 20:01 | buy | 360 | 1.00 | 0.9225 | 0.0000 | 0.0000 | ||
720 | 2013.06.19 20:04 | close | 360 | 1.00 | 0.9234 | 0.0000 | 0.0000 | 97.47 | 41800.69 |
721 | 2013.06.19 20:04 | buy | 361 | 1.00 | 0.9235 | 0.0000 | 0.0000 | ||
722 | 2013.06.19 20:08 | close | 361 | 1.00 | 0.9245 | 0.0000 | 0.0000 | 108.17 | 41908.86 |
723 | 2013.06.19 20:08 | buy | 362 | 1.00 | 0.9246 | 0.0000 | 0.0000 | ||
724 | 2013.06.19 20:15 | close | 362 | 1.00 | 0.9255 | 0.0000 | 0.0000 | 97.24 | 42006.10 |
725 | 2013.06.19 20:15 | buy | 363 | 1.00 | 0.9258 | 0.0000 | 0.0000 | ||
726 | 2013.06.19 20:25 | close | 363 | 1.00 | 0.9267 | 0.0000 | 0.0000 | 97.12 | 42103.22 |
727 | 2013.06.19 20:25 | buy | 364 | 1.00 | 0.9270 | 0.0000 | 0.0000 | ||
728 | 2013.06.19 20:38 | close | 364 | 1.00 | 0.9279 | 0.0000 | 0.0000 | 96.99 | 42200.21 |
729 | 2013.06.19 20:38 | buy | 365 | 1.00 | 0.9282 | 0.0000 | 0.0000 | ||
730 | 2013.06.19 20:42 | close | 365 | 1.00 | 0.9292 | 0.0000 | 0.0000 | 107.62 | 42307.83 |
731 | 2013.06.19 20:42 | buy | 366 | 1.00 | 0.9293 | 0.0000 | 0.0000 | ||
732 | 2013.06.19 20:47 | close | 366 | 1.00 | 0.9302 | 0.0000 | 0.0000 | 96.75 | 42404.58 |
733 | 2013.06.19 20:51 | buy | 367 | 1.00 | 0.9295 | 0.0000 | 0.0000 | ||
734 | 2013.06.19 20:54 | close | 367 | 1.00 | 0.9304 | 0.0000 | 0.0000 | 96.73 | 42501.31 |
735 | 2013.06.19 21:00 | sell | 368 | 1.00 | 0.9302 | 0.0000 | 0.0000 | ||
736 | 2013.06.19 22:17 | close | 368 | 1.00 | 0.9292 | 0.0000 | 0.0000 | 107.62 | 42608.93 |
737 | 2013.06.19 22:18 | sell | 369 | 1.00 | 0.9285 | 0.0000 | 0.0000 | ||
738 | 2013.06.20 16:00 | buy | 370 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
739 | 2013.06.21 07:00 | close | 370 | 1.00 | 0.9314 | 0.0000 | 0.0000 | 20.38 | 42629.30 |
740 | 2013.06.24 00:00 | buy | 371 | 1.00 | 0.9357 | 0.0000 | 0.0000 | ||
741 | 2013.06.24 14:30 | close | 371 | 1.00 | 0.9432 | 0.0000 | 0.0000 | 795.17 | 43424.47 |
742 | 2013.06.24 23:01 | close | 369 | 1.00 | 0.9312 | 0.0000 | 0.0000 | -300.88 | 43123.59 |
743 | 2013.06.24 23:30 | buy | 372 | 1.00 | 0.9333 | 0.0000 | 0.0000 | ||
744 | 2013.06.24 23:30 | close | 372 | 1.00 | 0.9332 | 0.0000 | 0.0000 | -10.72 | 43112.87 |
745 | 2013.06.24 23:30 | buy | 373 | 1.00 | 0.9333 | 0.0000 | 0.0000 | ||
746 | 2013.06.24 23:30 | close | 373 | 1.00 | 0.9332 | 0.0000 | 0.0000 | -10.72 | 43102.15 |
747 | 2013.06.24 23:30 | buy | 374 | 1.00 | 0.9333 | 0.0000 | 0.0000 | ||
748 | 2013.06.24 23:30 | close | 374 | 1.00 | 0.9332 | 0.0000 | 0.0000 | -10.72 | 43091.43 |
749 | 2013.06.24 23:30 | buy | 375 | 1.00 | 0.9333 | 0.0000 | 0.0000 | ||
750 | 2013.06.25 00:00 | close | 375 | 1.00 | 0.9334 | 0.0000 | 0.0000 | 9.62 | 43101.05 |
751 | 2013.06.25 00:00 | buy | 376 | 1.00 | 0.9335 | 0.0000 | 0.0000 | ||
752 | 2013.06.25 03:30 | close | 376 | 1.00 | 0.9345 | 0.0000 | 0.0000 | 107.01 | 43208.06 |
753 | 2013.06.25 12:00 | sell | 377 | 1.00 | 0.9381 | 0.0000 | 0.0000 | ||
754 | 2013.06.25 14:30 | close | 377 | 1.00 | 0.9348 | 0.0000 | 0.0000 | 353.02 | 43561.08 |
755 | 2013.06.26 10:30 | sell | 378 | 1.00 | 0.9460 | 0.0000 | 0.0000 | ||
756 | 2013.06.26 10:30 | close | 378 | 1.00 | 0.9463 | 0.0000 | 0.0000 | -31.70 | 43529.38 |
757 | 2013.06.26 10:30 | sell | 379 | 1.00 | 0.9460 | 0.0000 | 0.0000 | ||
758 | 2013.06.26 10:30 | close | 379 | 1.00 | 0.9462 | 0.0000 | 0.0000 | -21.14 | 43508.24 |
759 | 2013.06.26 10:30 | sell | 380 | 1.00 | 0.9462 | 0.0000 | 0.0000 | ||
760 | 2013.07.01 00:00 | close | 380 | 1.00 | 0.9449 | 0.0000 | 0.0000 | 126.65 | 43634.89 |
761 | 2013.07.01 00:00 | buy | 381 | 1.00 | 0.9449 | 0.0000 | 0.0000 | ||
762 | 2013.07.01 00:00 | close | 381 | 1.00 | 0.9446 | 0.0000 | 0.0000 | -31.76 | 43603.13 |
763 | 2013.07.01 00:00 | buy | 382 | 1.00 | 0.9449 | 0.0000 | 0.0000 | ||
764 | 2013.07.01 01:17 | close | 382 | 1.00 | 0.9459 | 0.0000 | 0.0000 | 105.72 | 43708.85 |
765 | 2013.07.01 01:17 | buy | 383 | 1.00 | 0.9460 | 0.0000 | 0.0000 | ||
766 | 2013.07.01 08:07 | close | 383 | 1.00 | 0.9469 | 0.0000 | 0.0000 | 95.05 | 43803.90 |
767 | 2013.07.01 10:00 | sell | 384 | 1.00 | 0.9481 | 0.0000 | 0.0000 | ||
768 | 2013.07.01 17:28 | close | 384 | 1.00 | 0.9471 | 0.0000 | 0.0000 | 105.59 | 43909.49 |
769 | 2013.07.02 03:30 | sell | 385 | 1.00 | 0.9483 | 0.0000 | 0.0000 | ||
770 | 2013.07.03 14:30 | close | 385 | 1.00 | 0.9481 | 0.0000 | 0.0000 | 18.90 | 43928.40 |
771 | 2013.07.03 14:30 | buy | 386 | 1.00 | 0.9481 | 0.0000 | 0.0000 | ||
772 | 2013.07.03 14:31 | close | 386 | 1.00 | 0.9488 | 0.0000 | 0.0000 | 73.78 | 44002.18 |
773 | 2013.07.03 14:31 | buy | 387 | 1.00 | 0.9489 | 0.0000 | 0.0000 | ||
774 | 2013.07.03 15:03 | close | 387 | 1.00 | 0.9499 | 0.0000 | 0.0000 | 105.27 | 44107.45 |
775 | 2013.07.03 15:03 | buy | 388 | 1.00 | 0.9500 | 0.0000 | 0.0000 | ||
776 | 2013.07.04 02:55 | close | 388 | 1.00 | 0.9510 | 0.0000 | 0.0000 | 101.87 | 44209.32 |
777 | 2013.07.04 04:34 | sell | 389 | 1.00 | 0.9525 | 0.0000 | 0.0000 | ||
778 | 2013.07.04 14:34 | close | 389 | 1.00 | 0.9503 | 0.0000 | 0.0000 | 231.51 | 44440.83 |
779 | 2013.07.04 18:00 | sell | 390 | 1.00 | 0.9586 | 0.0000 | 0.0000 | ||
780 | 2013.07.04 18:00 | close | 390 | 1.00 | 0.9589 | 0.0000 | 0.0000 | -31.29 | 44409.54 |
781 | 2013.07.04 18:00 | sell | 391 | 1.00 | 0.9586 | 0.0000 | 0.0000 | ||
782 | 2013.07.04 18:36 | close | 391 | 1.00 | 0.9577 | 0.0000 | 0.0000 | 93.98 | 44503.52 |
783 | 2013.07.04 19:30 | sell | 392 | 1.00 | 0.9601 | 0.0000 | 0.0000 | ||
784 | 2013.07.04 20:40 | close | 392 | 1.00 | 0.9591 | 0.0000 | 0.0000 | 104.26 | 44607.78 |
785 | 2013.07.05 02:00 | sell | 393 | 1.00 | 0.9624 | 0.0000 | 0.0000 | ||
786 | 2013.07.05 02:33 | close | 393 | 1.00 | 0.9615 | 0.0000 | 0.0000 | 93.60 | 44701.38 |
787 | 2013.07.05 08:20 | sell | 394 | 1.00 | 0.9637 | 0.0000 | 0.0000 | ||
788 | 2013.07.05 14:30 | close | 394 | 1.00 | 0.9579 | 0.0000 | 0.0000 | 605.49 | 45306.87 |
789 | 2013.07.05 14:30 | buy | 395 | 1.00 | 0.9579 | 0.0000 | 0.0000 | ||
790 | 2013.07.05 14:30 | close | 395 | 1.00 | 0.9579 | 0.0000 | 0.0000 | 0.00 | 45306.87 |
791 | 2013.07.05 14:30 | buy | 396 | 1.00 | 0.9582 | 0.0000 | 0.0000 | ||
792 | 2013.07.05 14:30 | close | 396 | 1.00 | 0.9582 | 0.0000 | 0.0000 | 0.00 | 45306.87 |
793 | 2013.07.05 14:30 | buy | 397 | 1.00 | 0.9585 | 0.0000 | 0.0000 | ||
794 | 2013.07.05 14:30 | close | 397 | 1.00 | 0.9585 | 0.0000 | 0.0000 | 0.00 | 45306.87 |
795 | 2013.07.05 14:30 | buy | 398 | 1.00 | 0.9589 | 0.0000 | 0.0000 | ||
796 | 2013.07.05 14:30 | close | 398 | 1.00 | 0.9588 | 0.0000 | 0.0000 | -10.43 | 45296.44 |
797 | 2013.07.05 14:30 | buy | 399 | 1.00 | 0.9592 | 0.0000 | 0.0000 | ||
798 | 2013.07.05 14:30 | close | 399 | 1.00 | 0.9591 | 0.0000 | 0.0000 | -10.43 | 45286.01 |
799 | 2013.07.05 14:30 | buy | 400 | 1.00 | 0.9595 | 0.0000 | 0.0000 | ||
800 | 2013.07.05 14:30 | close | 400 | 1.00 | 0.9598 | 0.0000 | 0.0000 | 31.26 | 45317.27 |
801 | 2013.07.05 14:30 | buy | 401 | 1.00 | 0.9601 | 0.0000 | 0.0000 | ||
802 | 2013.07.05 14:30 | close | 401 | 1.00 | 0.9609 | 0.0000 | 0.0000 | 83.26 | 45400.53 |
803 | 2013.07.05 14:30 | buy | 402 | 1.00 | 0.9613 | 0.0000 | 0.0000 | ||
804 | 2013.07.05 14:30 | close | 402 | 1.00 | 0.9624 | 0.0000 | 0.0000 | 114.30 | 45514.83 |
805 | 2013.07.05 14:30 | buy | 403 | 1.00 | 0.9627 | 0.0000 | 0.0000 | ||
806 | 2013.07.05 14:31 | close | 403 | 1.00 | 0.9636 | 0.0000 | 0.0000 | 93.40 | 45608.23 |
807 | 2013.07.05 14:31 | buy | 404 | 1.00 | 0.9637 | 0.0000 | 0.0000 | ||
808 | 2013.07.05 14:35 | close | 404 | 1.00 | 0.9646 | 0.0000 | 0.0000 | 93.30 | 45701.53 |
809 | 2013.07.05 14:35 | buy | 405 | 1.00 | 0.9647 | 0.0000 | 0.0000 | ||
810 | 2013.07.05 14:50 | close | 405 | 1.00 | 0.9657 | 0.0000 | 0.0000 | 103.55 | 45805.08 |
811 | 2013.07.05 14:50 | buy | 406 | 1.00 | 0.9658 | 0.0000 | 0.0000 | ||
812 | 2013.07.05 22:50 | close | 406 | 1.00 | 0.9668 | 0.0000 | 0.0000 | 103.43 | 45908.51 |
813 | 2013.07.08 14:00 | sell | 407 | 1.00 | 0.9703 | 0.0000 | 0.0000 | ||
814 | 2013.07.08 15:11 | close | 407 | 1.00 | 0.9694 | 0.0000 | 0.0000 | 92.84 | 46001.35 |
815 | 2013.07.08 15:11 | sell | 408 | 1.00 | 0.9693 | 0.0000 | 0.0000 | ||
816 | 2013.07.10 08:30 | buy | 409 | 1.00 | 0.9743 | 0.0000 | 0.0000 | ||
817 | 2013.07.10 20:30 | close | 408 | 1.00 | 0.9649 | 0.0000 | 0.0000 | 451.64 | 46452.99 |
818 | 2013.07.12 08:13 | sell | 410 | 1.00 | 0.9531 | 0.0000 | 0.0000 | ||
819 | 2013.07.12 19:30 | close | 410 | 1.00 | 0.9458 | 0.0000 | 0.0000 | 771.83 | 47224.82 |
820 | 2013.07.15 09:00 | sell | 411 | 1.00 | 0.9522 | 0.0000 | 0.0000 | ||
821 | 2013.07.16 12:30 | close | 411 | 1.00 | 0.9512 | 0.0000 | 0.0000 | 102.94 | 47327.76 |
822 | 2013.07.17 00:30 | sell | 412 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
823 | 2013.07.17 14:30 | close | 412 | 1.00 | 0.9400 | 0.0000 | 0.0000 | 414.89 | 47742.65 |
824 | 2013.07.18 15:00 | sell | 413 | 1.00 | 0.9548 | 0.0000 | 0.0000 | ||
825 | 2013.07.19 05:00 | close | 413 | 1.00 | 0.9544 | 0.0000 | 0.0000 | 39.72 | 47782.37 |
826 | 2013.07.19 11:00 | close | 409 | 1.00 | 0.9583 | 0.0000 | 0.0000 | -1681.64 | 46100.73 |
827 | 2013.07.19 11:30 | sell | 414 | 1.00 | 0.9590 | 0.0000 | 0.0000 | ||
828 | 2013.07.19 13:11 | close | 414 | 1.00 | 0.9580 | 0.0000 | 0.0000 | 104.38 | 46205.11 |
829 | 2013.07.22 00:00 | buy | 415 | 1.00 | 0.9415 | 0.0000 | 0.0000 | ||
830 | 2013.07.22 08:19 | close | 415 | 1.00 | 0.9424 | 0.0000 | 0.0000 | 95.50 | 46300.61 |
831 | 2013.07.22 14:00 | sell | 416 | 1.00 | 0.9444 | 0.0000 | 0.0000 | ||
832 | 2013.07.22 15:18 | close | 416 | 1.00 | 0.9434 | 0.0000 | 0.0000 | 106.00 | 46406.61 |
833 | 2013.07.22 17:00 | buy | 417 | 1.00 | 0.9355 | 0.0000 | 0.0000 | ||
834 | 2013.07.22 17:17 | close | 417 | 1.00 | 0.9364 | 0.0000 | 0.0000 | 96.11 | 46502.72 |
835 | 2013.07.22 17:17 | buy | 418 | 1.00 | 0.9365 | 0.0000 | 0.0000 | ||
836 | 2013.07.22 21:09 | close | 418 | 1.00 | 0.9375 | 0.0000 | 0.0000 | 106.67 | 46609.39 |
837 | 2013.07.23 08:01 | sell | 419 | 1.00 | 0.9417 | 0.0000 | 0.0000 | ||
838 | 2013.07.23 09:30 | close | 419 | 1.00 | 0.9408 | 0.0000 | 0.0000 | 95.66 | 46705.05 |
839 | 2013.07.23 11:00 | sell | 420 | 1.00 | 0.9444 | 0.0000 | 0.0000 | ||
840 | 2013.07.23 21:01 | buy | 421 | 1.00 | 0.9449 | 0.0000 | 0.0000 | ||
841 | 2013.07.24 04:00 | close | 421 | 1.00 | 0.9485 | 0.0000 | 0.0000 | 378.46 | 47083.51 |
842 | 2013.07.24 16:00 | close | 420 | 1.00 | 0.9358 | 0.0000 | 0.0000 | 916.81 | 48000.32 |
843 | 2013.07.24 16:00 | buy | 422 | 1.00 | 0.9358 | 0.0000 | 0.0000 | ||
844 | 2013.07.24 16:00 | close | 422 | 1.00 | 0.9357 | 0.0000 | 0.0000 | -10.69 | 47989.63 |
845 | 2013.07.24 16:00 | buy | 423 | 1.00 | 0.9360 | 0.0000 | 0.0000 | ||
846 | 2013.07.24 16:00 | close | 423 | 1.00 | 0.9359 | 0.0000 | 0.0000 | -10.68 | 47978.95 |
847 | 2013.07.24 16:00 | buy | 424 | 1.00 | 0.9362 | 0.0000 | 0.0000 | ||
848 | 2013.07.24 16:00 | close | 424 | 1.00 | 0.9361 | 0.0000 | 0.0000 | -10.68 | 47968.27 |
849 | 2013.07.24 16:00 | buy | 425 | 1.00 | 0.9364 | 0.0000 | 0.0000 | ||
850 | 2013.07.24 16:00 | close | 425 | 1.00 | 0.9363 | 0.0000 | 0.0000 | -10.68 | 47957.59 |
851 | 2013.07.24 16:00 | buy | 426 | 1.00 | 0.9364 | 0.0000 | 0.0000 | ||
852 | 2013.07.24 16:00 | close | 426 | 1.00 | 0.9363 | 0.0000 | 0.0000 | -10.68 | 47946.91 |
853 | 2013.07.24 16:00 | buy | 427 | 1.00 | 0.9364 | 0.0000 | 0.0000 | ||
854 | 2013.07.24 16:00 | close | 427 | 1.00 | 0.9363 | 0.0000 | 0.0000 | -10.68 | 47936.23 |
855 | 2013.07.24 16:00 | buy | 428 | 1.00 | 0.9364 | 0.0000 | 0.0000 | ||
856 | 2013.07.24 16:00 | close | 428 | 1.00 | 0.9363 | 0.0000 | 0.0000 | -10.68 | 47925.55 |
857 | 2013.07.24 16:00 | buy | 429 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
858 | 2013.07.24 16:00 | close | 429 | 1.00 | 0.9362 | 0.0000 | 0.0000 | -10.68 | 47914.87 |
859 | 2013.07.24 16:00 | buy | 430 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
860 | 2013.07.24 16:00 | close | 430 | 1.00 | 0.9362 | 0.0000 | 0.0000 | -10.68 | 47904.19 |
861 | 2013.07.24 16:00 | buy | 431 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
862 | 2013.07.24 16:00 | close | 431 | 1.00 | 0.9362 | 0.0000 | 0.0000 | -10.68 | 47893.51 |
863 | 2013.07.24 16:00 | buy | 432 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
864 | 2013.07.24 16:00 | close | 432 | 1.00 | 0.9362 | 0.0000 | 0.0000 | -10.68 | 47882.83 |
865 | 2013.07.24 16:00 | buy | 433 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
866 | 2013.07.24 16:00 | close | 433 | 1.00 | 0.9365 | 0.0000 | 0.0000 | 21.36 | 47904.19 |
867 | 2013.07.24 16:00 | buy | 434 | 1.00 | 0.9368 | 0.0000 | 0.0000 | ||
868 | 2013.07.24 16:03 | close | 434 | 1.00 | 0.9377 | 0.0000 | 0.0000 | 95.98 | 48000.17 |
869 | 2013.07.24 16:03 | buy | 435 | 1.00 | 0.9378 | 0.0000 | 0.0000 | ||
870 | 2013.07.24 18:53 | close | 435 | 1.00 | 0.9388 | 0.0000 | 0.0000 | 106.52 | 48106.69 |
871 | 2013.07.25 11:00 | sell | 436 | 1.00 | 0.9452 | 0.0000 | 0.0000 | ||
872 | 2013.07.25 12:37 | close | 436 | 1.00 | 0.9443 | 0.0000 | 0.0000 | 95.31 | 48202.00 |
873 | 2013.07.25 15:00 | buy | 437 | 1.00 | 0.9340 | 0.0000 | 0.0000 | ||
874 | 2013.07.25 15:15 | close | 437 | 1.00 | 0.9350 | 0.0000 | 0.0000 | 106.95 | 48308.95 |
875 | 2013.07.25 15:15 | buy | 438 | 1.00 | 0.9351 | 0.0000 | 0.0000 | ||
876 | 2013.07.25 18:51 | close | 438 | 1.00 | 0.9360 | 0.0000 | 0.0000 | 96.15 | 48405.10 |
877 | 2013.07.26 08:28 | sell | 439 | 1.00 | 0.9351 | 0.0000 | 0.0000 | ||
878 | 2013.07.26 10:02 | close | 439 | 1.00 | 0.9342 | 0.0000 | 0.0000 | 96.34 | 48501.44 |
879 | 2013.07.26 12:00 | sell | 440 | 1.00 | 0.9362 | 0.0000 | 0.0000 | ||
880 | 2013.07.26 15:59 | close | 440 | 1.00 | 0.9352 | 0.0000 | 0.0000 | 106.93 | 48608.37 |
881 | 2013.07.26 17:12 | sell | 441 | 1.00 | 0.9365 | 0.0000 | 0.0000 | ||
882 | 2013.07.29 00:00 | close | 441 | 1.00 | 0.9286 | 0.0000 | 0.0000 | 848.55 | 49456.92 |
883 | 2013.07.29 00:00 | buy | 442 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
884 | 2013.07.29 00:00 | close | 442 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -32.32 | 49424.60 |
885 | 2013.07.29 00:00 | buy | 443 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
886 | 2013.07.29 00:00 | close | 443 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -32.32 | 49392.28 |
887 | 2013.07.29 00:00 | buy | 444 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
888 | 2013.07.29 00:00 | close | 444 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -32.32 | 49359.96 |
889 | 2013.07.29 00:00 | buy | 445 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
890 | 2013.07.29 00:00 | close | 445 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -32.32 | 49327.64 |
891 | 2013.07.29 00:00 | buy | 446 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
892 | 2013.07.29 00:00 | close | 446 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -32.32 | 49295.32 |
893 | 2013.07.29 00:00 | buy | 447 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
894 | 2013.07.29 00:00 | close | 447 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -32.32 | 49263.00 |
895 | 2013.07.29 00:00 | buy | 448 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
896 | 2013.07.29 00:20 | close | 448 | 1.00 | 0.9290 | 0.0000 | 0.0000 | 43.06 | 49306.06 |
897 | 2013.07.29 00:20 | buy | 449 | 1.00 | 0.9293 | 0.0000 | 0.0000 | ||
898 | 2013.07.29 05:59 | close | 449 | 1.00 | 0.9302 | 0.0000 | 0.0000 | 96.75 | 49402.81 |
899 | 2013.07.29 14:30 | sell | 450 | 1.00 | 0.9353 | 0.0000 | 0.0000 | ||
900 | 2013.07.30 14:01 | buy | 451 | 1.00 | 0.9423 | 0.0000 | 0.0000 | ||
901 | 2013.07.30 16:00 | close | 451 | 1.00 | 0.9435 | 0.0000 | 0.0000 | 127.19 | 49530.00 |
902 | 2013.07.31 14:15 | close | 450 | 1.00 | 0.9281 | 0.0000 | 0.0000 | 771.41 | 50301.41 |
903 | 2013.07.31 14:30 | buy | 452 | 1.00 | 0.9300 | 0.0000 | 0.0000 | ||
904 | 2013.07.31 14:30 | close | 452 | 1.00 | 0.9300 | 0.0000 | 0.0000 | 0.00 | 50301.41 |
905 | 2013.07.31 14:30 | buy | 453 | 1.00 | 0.9303 | 0.0000 | 0.0000 | ||
906 | 2013.07.31 14:30 | close | 453 | 1.00 | 0.9303 | 0.0000 | 0.0000 | 0.00 | 50301.41 |
907 | 2013.07.31 14:30 | buy | 454 | 1.00 | 0.9306 | 0.0000 | 0.0000 | ||
908 | 2013.07.31 14:30 | close | 454 | 1.00 | 0.9306 | 0.0000 | 0.0000 | 0.00 | 50301.41 |
909 | 2013.07.31 14:30 | buy | 455 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
910 | 2013.07.31 14:30 | close | 455 | 1.00 | 0.9309 | 0.0000 | 0.0000 | 0.00 | 50301.41 |
911 | 2013.07.31 14:30 | buy | 456 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
912 | 2013.07.31 14:30 | close | 456 | 1.00 | 0.9312 | 0.0000 | 0.0000 | 0.00 | 50301.41 |
913 | 2013.07.31 14:30 | buy | 457 | 1.00 | 0.9315 | 0.0000 | 0.0000 | ||
914 | 2013.07.31 14:30 | close | 457 | 1.00 | 0.9312 | 0.0000 | 0.0000 | -32.22 | 50269.19 |
915 | 2013.07.31 14:30 | buy | 458 | 1.00 | 0.9315 | 0.0000 | 0.0000 | ||
916 | 2013.07.31 14:30 | close | 458 | 1.00 | 0.9312 | 0.0000 | 0.0000 | -32.22 | 50236.97 |
917 | 2013.07.31 14:30 | buy | 459 | 1.00 | 0.9313 | 0.0000 | 0.0000 | ||
918 | 2013.07.31 14:30 | close | 459 | 1.00 | 0.9320 | 0.0000 | 0.0000 | 75.11 | 50312.08 |
919 | 2013.07.31 14:30 | buy | 460 | 1.00 | 0.9323 | 0.0000 | 0.0000 | ||
920 | 2013.07.31 14:32 | close | 460 | 1.00 | 0.9332 | 0.0000 | 0.0000 | 96.44 | 50408.52 |
921 | 2013.07.31 14:32 | buy | 461 | 1.00 | 0.9333 | 0.0000 | 0.0000 | ||
922 | 2013.07.31 15:33 | close | 461 | 1.00 | 0.9342 | 0.0000 | 0.0000 | 96.34 | 50504.86 |
923 | 2013.08.01 09:41 | sell | 462 | 1.00 | 0.9323 | 0.0000 | 0.0000 | ||
924 | 2013.08.01 14:30 | close | 462 | 1.00 | 0.9314 | 0.0000 | 0.0000 | 96.63 | 50601.49 |
925 | 2013.08.02 12:06 | sell | 463 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
926 | 2013.08.02 14:30 | close | 463 | 1.00 | 0.9381 | 0.0000 | 0.0000 | 618.27 | 51219.76 |
927 | 2013.08.02 14:30 | buy | 464 | 1.00 | 0.9381 | 0.0000 | 0.0000 | ||
928 | 2013.08.02 14:30 | close | 464 | 1.00 | 0.9375 | 0.0000 | 0.0000 | -64.00 | 51155.76 |
929 | 2013.08.02 14:30 | buy | 465 | 1.00 | 0.9373 | 0.0000 | 0.0000 | ||
930 | 2013.08.02 14:30 | close | 465 | 1.00 | 0.9368 | 0.0000 | 0.0000 | -53.37 | 51102.39 |
931 | 2013.08.02 14:30 | buy | 466 | 1.00 | 0.9366 | 0.0000 | 0.0000 | ||
932 | 2013.08.02 14:30 | close | 466 | 1.00 | 0.9360 | 0.0000 | 0.0000 | -64.10 | 51038.29 |
933 | 2013.08.02 14:30 | buy | 467 | 1.00 | 0.9358 | 0.0000 | 0.0000 | ||
934 | 2013.08.02 14:30 | close | 467 | 1.00 | 0.9357 | 0.0000 | 0.0000 | -10.69 | 51027.60 |
935 | 2013.08.02 14:30 | buy | 468 | 1.00 | 0.9360 | 0.0000 | 0.0000 | ||
936 | 2013.08.05 12:00 | sell | 469 | 1.00 | 0.9340 | 0.0000 | 0.0000 | ||
937 | 2013.08.05 14:00 | close | 468 | 1.00 | 0.9362 | 0.0000 | 0.0000 | 20.27 | 51047.87 |
938 | 2013.08.05 16:00 | close | 469 | 1.00 | 0.9313 | 0.0000 | 0.0000 | 289.92 | 51337.79 |
939 | 2013.08.06 06:30 | sell | 470 | 1.00 | 0.9322 | 0.0000 | 0.0000 | ||
940 | 2013.08.06 06:30 | close | 470 | 1.00 | 0.9325 | 0.0000 | 0.0000 | -32.17 | 51305.62 |
941 | 2013.08.06 06:30 | sell | 471 | 1.00 | 0.9322 | 0.0000 | 0.0000 | ||
942 | 2013.08.06 06:32 | close | 471 | 1.00 | 0.9322 | 0.0000 | 0.0000 | 0.00 | 51305.62 |
943 | 2013.08.06 06:32 | sell | 472 | 1.00 | 0.9321 | 0.0000 | 0.0000 | ||
944 | 2013.08.08 09:00 | close | 472 | 1.00 | 0.9206 | 0.0000 | 0.0000 | 1240.45 | 52546.07 |
945 | 2013.08.08 09:00 | buy | 473 | 1.00 | 0.9206 | 0.0000 | 0.0000 | ||
946 | 2013.08.08 09:00 | close | 473 | 1.00 | 0.9203 | 0.0000 | 0.0000 | -32.60 | 52513.47 |
947 | 2013.08.08 09:00 | buy | 474 | 1.00 | 0.9206 | 0.0000 | 0.0000 | ||
948 | 2013.08.08 09:00 | close | 474 | 1.00 | 0.9203 | 0.0000 | 0.0000 | -32.60 | 52480.87 |
949 | 2013.08.08 09:00 | buy | 475 | 1.00 | 0.9204 | 0.0000 | 0.0000 | ||
950 | 2013.08.08 09:00 | close | 475 | 1.00 | 0.9203 | 0.0000 | 0.0000 | -10.87 | 52470.00 |
951 | 2013.08.08 09:00 | buy | 476 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
952 | 2013.08.08 09:00 | close | 476 | 1.00 | 0.9202 | 0.0000 | 0.0000 | -10.87 | 52459.13 |
953 | 2013.08.08 09:00 | buy | 477 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
954 | 2013.08.08 09:00 | close | 477 | 1.00 | 0.9200 | 0.0000 | 0.0000 | -32.61 | 52426.52 |
955 | 2013.08.08 09:00 | buy | 478 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
956 | 2013.08.08 09:00 | close | 478 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -43.48 | 52383.04 |
957 | 2013.08.08 09:00 | buy | 479 | 1.00 | 0.9202 | 0.0000 | 0.0000 | ||
958 | 2013.08.08 09:00 | close | 479 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -32.61 | 52350.43 |
959 | 2013.08.08 09:00 | buy | 480 | 1.00 | 0.9202 | 0.0000 | 0.0000 | ||
960 | 2013.08.08 09:00 | close | 480 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -32.61 | 52317.82 |
961 | 2013.08.08 09:00 | buy | 481 | 1.00 | 0.9202 | 0.0000 | 0.0000 | ||
962 | 2013.08.08 09:00 | close | 481 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -32.61 | 52285.21 |
963 | 2013.08.08 09:00 | buy | 482 | 1.00 | 0.9202 | 0.0000 | 0.0000 | ||
964 | 2013.08.08 09:22 | close | 482 | 1.00 | 0.9204 | 0.0000 | 0.0000 | 21.73 | 52306.94 |
965 | 2013.08.08 09:22 | buy | 483 | 1.00 | 0.9205 | 0.0000 | 0.0000 | ||
966 | 2013.08.08 10:02 | close | 483 | 1.00 | 0.9214 | 0.0000 | 0.0000 | 97.68 | 52404.62 |
967 | 2013.08.08 10:02 | buy | 484 | 1.00 | 0.9215 | 0.0000 | 0.0000 | ||
968 | 2013.08.08 10:59 | close | 484 | 1.00 | 0.9224 | 0.0000 | 0.0000 | 97.57 | 52502.19 |
969 | 2013.08.09 09:30 | sell | 485 | 1.00 | 0.9276 | 0.0000 | 0.0000 | ||
970 | 2013.08.12 00:00 | close | 485 | 1.00 | 0.9223 | 0.0000 | 0.0000 | 572.46 | 53074.65 |
971 | 2013.08.12 00:00 | buy | 486 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
972 | 2013.08.12 00:00 | close | 486 | 1.00 | 0.9220 | 0.0000 | 0.0000 | -32.54 | 53042.11 |
973 | 2013.08.12 00:00 | buy | 487 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
974 | 2013.08.12 00:00 | close | 487 | 1.00 | 0.9220 | 0.0000 | 0.0000 | -32.54 | 53009.57 |
975 | 2013.08.12 00:00 | buy | 488 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
976 | 2013.08.12 00:00 | close | 488 | 1.00 | 0.9220 | 0.0000 | 0.0000 | -32.54 | 52977.03 |
977 | 2013.08.12 00:00 | buy | 489 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
978 | 2013.08.12 00:00 | close | 489 | 1.00 | 0.9220 | 0.0000 | 0.0000 | -32.54 | 52944.49 |
979 | 2013.08.12 00:00 | buy | 490 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
980 | 2013.08.12 00:45 | close | 490 | 1.00 | 0.9229 | 0.0000 | 0.0000 | 65.01 | 53009.50 |
981 | 2013.08.12 00:45 | buy | 491 | 1.00 | 0.9230 | 0.0000 | 0.0000 | ||
982 | 2013.08.12 02:17 | close | 491 | 1.00 | 0.9239 | 0.0000 | 0.0000 | 97.41 | 53106.91 |
983 | 2013.08.12 10:30 | sell | 492 | 1.00 | 0.9296 | 0.0000 | 0.0000 | ||
984 | 2013.08.15 14:30 | buy | 493 | 1.00 | 0.9352 | 0.0000 | 0.0000 | ||
985 | 2013.08.16 15:30 | close | 492 | 1.00 | 0.9294 | 0.0000 | 0.0000 | 8.40 | 53115.31 |
986 | 2013.08.16 18:25 | close | 493 | 1.00 | 0.9361 | 0.0000 | 0.0000 | 95.05 | 53210.36 |
987 | 2013.08.19 00:00 | buy | 494 | 1.00 | 0.9262 | 0.0000 | 0.0000 | ||
988 | 2013.08.19 00:11 | close | 494 | 1.00 | 0.9271 | 0.0000 | 0.0000 | 97.08 | 53307.44 |
989 | 2013.08.19 00:11 | buy | 495 | 1.00 | 0.9272 | 0.0000 | 0.0000 | ||
990 | 2013.08.19 08:16 | close | 495 | 1.00 | 0.9281 | 0.0000 | 0.0000 | 96.97 | 53404.41 |
991 | 2013.08.20 09:30 | sell | 496 | 1.00 | 0.9321 | 0.0000 | 0.0000 | ||
992 | 2013.08.20 09:48 | close | 496 | 1.00 | 0.9312 | 0.0000 | 0.0000 | 96.65 | 53501.06 |
993 | 2013.08.20 09:48 | sell | 497 | 1.00 | 0.9311 | 0.0000 | 0.0000 | ||
994 | 2013.08.20 09:53 | close | 497 | 1.00 | 0.9301 | 0.0000 | 0.0000 | 107.52 | 53608.58 |
995 | 2013.08.20 09:53 | sell | 498 | 1.00 | 0.9300 | 0.0000 | 0.0000 | ||
996 | 2013.08.20 09:55 | close | 498 | 1.00 | 0.9291 | 0.0000 | 0.0000 | 96.87 | 53705.45 |
997 | 2013.08.20 09:55 | sell | 499 | 1.00 | 0.9290 | 0.0000 | 0.0000 | ||
998 | 2013.08.20 10:30 | close | 499 | 1.00 | 0.9289 | 0.0000 | 0.0000 | 10.77 | 53716.22 |
999 | 2013.08.20 10:30 | buy | 500 | 1.00 | 0.9289 | 0.0000 | 0.0000 | ||
1000 | 2013.08.20 11:08 | close | 500 | 1.00 | 0.9297 | 0.0000 | 0.0000 | 86.05 | 53802.27 |
1001 | 2013.08.20 11:08 | buy | 501 | 1.00 | 0.9298 | 0.0000 | 0.0000 | ||
1002 | 2013.08.21 05:30 | sell | 502 | 1.00 | 0.9201 | 0.0000 | 0.0000 | ||
1003 | 2013.08.21 17:30 | close | 501 | 1.00 | 0.9300 | 0.0000 | 0.0000 | 20.42 | 53822.69 |
1004 | 2013.08.21 20:30 | buy | 503 | 1.00 | 0.9231 | 0.0000 | 0.0000 | ||
1005 | 2013.08.22 12:00 | close | 503 | 1.00 | 0.9321 | 0.0000 | 0.0000 | 962.28 | 54784.97 |
1006 | 2013.08.23 16:00 | buy | 504 | 1.00 | 0.9251 | 0.0000 | 0.0000 | ||
1007 | 2013.08.23 16:00 | close | 504 | 1.00 | 0.9248 | 0.0000 | 0.0000 | -32.44 | 54752.53 |
1008 | 2013.08.23 16:00 | close | 502 | 1.00 | 0.9250 | 0.0000 | 0.0000 | -538.47 | 54214.05 |
1009 | 2013.08.23 16:00 | buy | 505 | 1.00 | 0.9249 | 0.0000 | 0.0000 | ||
1010 | 2013.08.23 16:00 | close | 505 | 1.00 | 0.9246 | 0.0000 | 0.0000 | -32.45 | 54181.60 |
1011 | 2013.08.23 16:00 | buy | 506 | 1.00 | 0.9247 | 0.0000 | 0.0000 | ||
1012 | 2013.08.26 08:55 | close | 506 | 1.00 | 0.9249 | 0.0000 | 0.0000 | 20.53 | 54202.13 |
1013 | 2013.08.26 09:00 | sell | 507 | 1.00 | 0.9249 | 0.0000 | 0.0000 | ||
1014 | 2013.08.29 14:30 | buy | 508 | 1.00 | 0.9279 | 0.0000 | 0.0000 | ||
1015 | 2013.08.30 09:00 | close | 508 | 1.00 | 0.9362 | 0.0000 | 0.0000 | 885.47 | 55087.60 |
1016 | 2013.09.02 00:00 | buy | 509 | 1.00 | 0.9314 | 0.0000 | 0.0000 | ||
1017 | 2013.09.02 00:00 | close | 509 | 1.00 | 0.9311 | 0.0000 | 0.0000 | -32.22 | 55055.38 |
1018 | 2013.09.02 00:00 | close | 507 | 1.00 | 0.9313 | 0.0000 | 0.0000 | -702.51 | 54352.87 |
1019 | 2013.09.02 00:00 | buy | 510 | 1.00 | 0.9314 | 0.0000 | 0.0000 | ||
1020 | 2013.09.02 00:53 | close | 510 | 1.00 | 0.9328 | 0.0000 | 0.0000 | 150.09 | 54502.96 |
1021 | 2013.09.02 00:53 | buy | 511 | 1.00 | 0.9329 | 0.0000 | 0.0000 | ||
1022 | 2013.09.02 02:26 | close | 511 | 1.00 | 0.9339 | 0.0000 | 0.0000 | 107.08 | 54610.04 |
1023 | 2013.09.02 10:00 | sell | 512 | 1.00 | 0.9360 | 0.0000 | 0.0000 | ||
1024 | 2013.09.03 16:00 | close | 512 | 1.00 | 0.9359 | 0.0000 | 0.0000 | 8.49 | 54618.53 |
1025 | 2013.09.03 16:00 | buy | 513 | 1.00 | 0.9359 | 0.0000 | 0.0000 | ||
1026 | 2013.09.03 16:00 | close | 513 | 1.00 | 0.9367 | 0.0000 | 0.0000 | 85.41 | 54703.94 |
1027 | 2013.09.03 16:00 | buy | 514 | 1.00 | 0.9370 | 0.0000 | 0.0000 | ||
1028 | 2013.09.03 16:02 | close | 514 | 1.00 | 0.9380 | 0.0000 | 0.0000 | 106.61 | 54810.55 |
1029 | 2013.09.03 16:02 | buy | 515 | 1.00 | 0.9381 | 0.0000 | 0.0000 | ||
1030 | 2013.09.04 03:54 | close | 515 | 1.00 | 0.9390 | 0.0000 | 0.0000 | 94.76 | 54905.31 |
1031 | 2013.09.04 15:33 | sell | 516 | 1.00 | 0.9427 | 0.0000 | 0.0000 | ||
1032 | 2013.09.04 17:28 | close | 516 | 1.00 | 0.9418 | 0.0000 | 0.0000 | 95.56 | 55000.87 |
1033 | 2013.09.05 07:30 | sell | 517 | 1.00 | 0.9505 | 0.0000 | 0.0000 | ||
1034 | 2013.09.05 12:28 | close | 517 | 1.00 | 0.9495 | 0.0000 | 0.0000 | 105.32 | 55106.19 |
1035 | 2013.09.05 15:00 | sell | 518 | 1.00 | 0.9532 | 0.0000 | 0.0000 | ||
1036 | 2013.09.06 14:30 | close | 518 | 1.00 | 0.9439 | 0.0000 | 0.0000 | 983.08 | 56089.27 |
1037 | 2013.09.06 14:30 | buy | 519 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
1038 | 2013.09.06 14:30 | close | 519 | 1.00 | 0.9431 | 0.0000 | 0.0000 | -84.83 | 56004.44 |
1039 | 2013.09.06 14:30 | buy | 520 | 1.00 | 0.9426 | 0.0000 | 0.0000 | ||
1040 | 2013.09.06 14:30 | close | 520 | 1.00 | 0.9418 | 0.0000 | 0.0000 | -84.94 | 55919.50 |
1041 | 2013.09.06 14:30 | buy | 521 | 1.00 | 0.9421 | 0.0000 | 0.0000 | ||
1042 | 2013.09.06 14:30 | close | 521 | 1.00 | 0.9421 | 0.0000 | 0.0000 | 0.00 | 55919.50 |
1043 | 2013.09.06 14:30 | buy | 522 | 1.00 | 0.9424 | 0.0000 | 0.0000 | ||
1044 | 2013.09.06 14:30 | close | 522 | 1.00 | 0.9423 | 0.0000 | 0.0000 | -10.61 | 55908.89 |
1045 | 2013.09.06 14:30 | buy | 523 | 1.00 | 0.9420 | 0.0000 | 0.0000 | ||
1046 | 2013.09.06 14:30 | close | 523 | 1.00 | 0.9414 | 0.0000 | 0.0000 | -63.73 | 55845.16 |
1047 | 2013.09.06 14:30 | buy | 524 | 1.00 | 0.9411 | 0.0000 | 0.0000 | ||
1048 | 2013.09.06 14:30 | close | 524 | 1.00 | 0.9404 | 0.0000 | 0.0000 | -74.44 | 55770.72 |
1049 | 2013.09.06 14:30 | buy | 525 | 1.00 | 0.9407 | 0.0000 | 0.0000 | ||
1050 | 2013.09.06 14:32 | close | 525 | 1.00 | 0.9410 | 0.0000 | 0.0000 | 31.88 | 55802.60 |
1051 | 2013.09.06 14:33 | buy | 526 | 1.00 | 0.9413 | 0.0000 | 0.0000 | ||
1052 | 2013.09.06 14:55 | close | 526 | 1.00 | 0.9423 | 0.0000 | 0.0000 | 106.12 | 55908.72 |
1053 | 2013.09.06 14:55 | buy | 527 | 1.00 | 0.9424 | 0.0000 | 0.0000 | ||
1054 | 2013.09.06 14:58 | close | 527 | 1.00 | 0.9433 | 0.0000 | 0.0000 | 95.41 | 56004.13 |
1055 | 2013.09.06 14:58 | buy | 528 | 1.00 | 0.9434 | 0.0000 | 0.0000 | ||
1056 | 2013.09.10 09:00 | sell | 529 | 1.00 | 0.9334 | 0.0000 | 0.0000 | ||
1057 | 2013.09.11 16:00 | close | 529 | 1.00 | 0.9308 | 0.0000 | 0.0000 | 277.14 | 56281.28 |
1058 | 2013.09.12 10:30 | sell | 530 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
1059 | 2013.09.12 16:30 | close | 530 | 1.00 | 0.9281 | 0.0000 | 0.0000 | 334.02 | 56615.30 |
1060 | 2013.09.13 04:00 | sell | 531 | 1.00 | 0.9324 | 0.0000 | 0.0000 | ||
1061 | 2013.09.13 15:00 | close | 531 | 1.00 | 0.9293 | 0.0000 | 0.0000 | 333.58 | 56948.88 |
1062 | 2013.09.16 11:00 | sell | 532 | 1.00 | 0.9263 | 0.0000 | 0.0000 | ||
1063 | 2013.09.17 08:30 | close | 532 | 1.00 | 0.9261 | 0.0000 | 0.0000 | 19.41 | 56968.29 |
1064 | 2013.09.17 16:30 | sell | 533 | 1.00 | 0.9274 | 0.0000 | 0.0000 | ||
1065 | 2013.09.18 11:30 | close | 533 | 1.00 | 0.9252 | 0.0000 | 0.0000 | 235.60 | 57203.89 |
1066 | 2013.09.20 09:00 | sell | 534 | 1.00 | 0.9111 | 0.0000 | 0.0000 | ||
1067 | 2013.09.20 10:00 | close | 534 | 1.00 | 0.9099 | 0.0000 | 0.0000 | 131.88 | 57335.77 |
1068 | 2013.09.20 14:00 | sell | 535 | 1.00 | 0.9116 | 0.0000 | 0.0000 | ||
1069 | 2013.09.23 15:00 | close | 535 | 1.00 | 0.9091 | 0.0000 | 0.0000 | 272.81 | 57608.59 |
1070 | 2013.09.23 23:59 | close at stop | 528 | 1.00 | 0.9108 | 0.0000 | 0.0000 | -3595.67 | 54012.92 |