Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 30 Minutes (M30) 2012.07.02 00:00 - 2013.09.23 23:30 (2012.07.01 - 2013.09.24) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MagicNumber=0; SignalMail=false; EachTickMode=true; Lots=1; Slippage=3; UseStopLoss=false; StopLoss=30; UseTakeProfit=false; TakeProfit=60; UseTrailingStop=false; TrailingStop=30; EquityAmount=10100; | ||||
Bars in test | 16173 | Ticks modelled | 13548808 | Modelling quality | n/a |
Mismatched charts errors | 452 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 40091.86 | Gross profit | 86197.87 | Gross loss | -46106.00 |
Profit factor | 1.87 | Expected payoff | 76.95 | ||
Absolute drawdown | 3890.25 | Maximal drawdown | 5190.56 (22.38%) | Relative drawdown | 39.22% (3942.53) |
Total trades | 521 | Short positions (won %) | 158 (84.81%) | Long positions (won %) | 363 (46.83%) |
Profit trades (% of total) | 304 (58.35%) | Loss trades (% of total) | 217 (41.65%) | ||
Largest | profit trade | 3065.03 | loss trade | -8648.03 | |
Average | profit trade | 283.55 | loss trade | -212.47 | |
Maximum | consecutive wins (profit in money) | 30 (6389.22) | consecutive losses (loss in money) | 20 (-1088.18) | |
Maximal | consecutive profit (count of wins) | 6389.22 (30) | consecutive loss (count of losses) | -8648.03 (1) | |
Average | consecutive wins | 5 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2012.07.02 12:30 | sell | 1 | 1.00 | 0.9569 | 0.0000 | 0.0000 | ||
2 | 2012.07.05 14:00 | buy | 2 | 1.00 | 0.9664 | 0.0000 | 0.0000 | ||
3 | 2012.07.06 03:30 | close | 2 | 1.00 | 0.9744 | 0.0000 | 0.0000 | 819.97 | 10819.97 |
4 | 2012.07.11 20:30 | buy | 3 | 1.00 | 0.9833 | 0.0000 | 0.0000 | ||
5 | 2012.07.12 09:30 | close | 3 | 1.00 | 0.9886 | 0.0000 | 0.0000 | 532.95 | 11352.91 |
6 | 2012.07.16 00:00 | buy | 4 | 1.00 | 0.9807 | 0.0000 | 0.0000 | ||
7 | 2012.07.16 10:30 | close | 4 | 1.00 | 0.9853 | 0.0000 | 0.0000 | 466.86 | 11819.77 |
8 | 2012.07.17 16:00 | buy | 5 | 1.00 | 0.9783 | 0.0000 | 0.0000 | ||
9 | 2012.07.18 06:59 | close | 5 | 1.00 | 0.9818 | 0.0000 | 0.0000 | 355.44 | 12175.21 |
10 | 2012.07.19 11:54 | close | 1 | 1.00 | 0.9767 | 0.0000 | 0.0000 | -2067.28 | 10107.93 |
11 | 2012.07.19 12:00 | buy | 6 | 1.00 | 0.9764 | 0.0000 | 0.0000 | ||
12 | 2012.07.19 13:08 | close | 6 | 1.00 | 0.9773 | 0.0000 | 0.0000 | 92.09 | 10200.02 |
13 | 2012.07.19 13:26 | buy | 7 | 1.00 | 0.9787 | 0.0000 | 0.0000 | ||
14 | 2012.07.19 14:55 | close | 7 | 1.00 | 0.9797 | 0.0000 | 0.0000 | 102.07 | 10302.09 |
15 | 2012.07.20 02:30 | sell | 8 | 1.00 | 0.9852 | 0.0000 | 0.0000 | ||
16 | 2012.07.20 05:00 | close | 8 | 1.00 | 0.9842 | 0.0000 | 0.0000 | 101.61 | 10403.70 |
17 | 2012.07.20 14:00 | sell | 9 | 1.00 | 0.9967 | 0.0000 | 0.0000 | ||
18 | 2012.07.23 00:00 | close | 9 | 1.00 | 0.9910 | 0.0000 | 0.0000 | 573.07 | 10976.77 |
19 | 2012.07.23 00:00 | buy | 10 | 1.00 | 0.9910 | 0.0000 | 0.0000 | ||
20 | 2012.07.23 00:00 | close | 10 | 1.00 | 0.9905 | 0.0000 | 0.0000 | -50.48 | 10926.29 |
21 | 2012.07.23 00:00 | buy | 11 | 1.00 | 0.9910 | 0.0000 | 0.0000 | ||
22 | 2012.07.23 00:00 | close | 11 | 1.00 | 0.9905 | 0.0000 | 0.0000 | -50.48 | 10875.81 |
23 | 2012.07.23 00:00 | buy | 12 | 1.00 | 0.9910 | 0.0000 | 0.0000 | ||
24 | 2012.07.23 00:00 | close | 12 | 1.00 | 0.9905 | 0.0000 | 0.0000 | -50.48 | 10825.33 |
25 | 2012.07.23 00:00 | buy | 13 | 1.00 | 0.9910 | 0.0000 | 0.0000 | ||
26 | 2012.07.23 00:15 | close | 13 | 1.00 | 0.9908 | 0.0000 | 0.0000 | -20.19 | 10805.14 |
27 | 2012.07.23 00:15 | buy | 14 | 1.00 | 0.9911 | 0.0000 | 0.0000 | ||
28 | 2012.07.23 03:05 | close | 14 | 1.00 | 0.9921 | 0.0000 | 0.0000 | 100.80 | 10905.94 |
29 | 2012.07.23 17:00 | buy | 15 | 1.00 | 0.9919 | 0.0000 | 0.0000 | ||
30 | 2012.07.23 22:58 | close | 15 | 1.00 | 0.9929 | 0.0000 | 0.0000 | 100.72 | 11006.66 |
31 | 2012.07.24 08:04 | sell | 16 | 1.00 | 0.9948 | 0.0000 | 0.0000 | ||
32 | 2012.07.25 09:00 | buy | 17 | 1.00 | 0.9962 | 0.0000 | 0.0000 | ||
33 | 2012.07.25 09:00 | close | 16 | 1.00 | 0.9947 | 0.0000 | 0.0000 | 7.94 | 11014.60 |
34 | 2012.07.26 10:07 | close | 17 | 1.00 | 0.9971 | 0.0000 | 0.0000 | 87.10 | 11101.70 |
35 | 2012.07.26 10:30 | sell | 18 | 1.00 | 0.9979 | 0.0000 | 0.0000 | ||
36 | 2012.07.26 12:10 | close | 18 | 1.00 | 0.9902 | 0.0000 | 0.0000 | 777.62 | 11879.32 |
37 | 2012.07.26 12:30 | buy | 19 | 1.00 | 0.9860 | 0.0000 | 0.0000 | ||
38 | 2012.07.26 12:30 | close | 19 | 1.00 | 0.9855 | 0.0000 | 0.0000 | -50.74 | 11828.58 |
39 | 2012.07.26 12:30 | buy | 20 | 1.00 | 0.9860 | 0.0000 | 0.0000 | ||
40 | 2012.07.26 12:30 | close | 20 | 1.00 | 0.9854 | 0.0000 | 0.0000 | -60.89 | 11767.69 |
41 | 2012.07.26 12:30 | buy | 21 | 1.00 | 0.9859 | 0.0000 | 0.0000 | ||
42 | 2012.07.26 12:30 | close | 21 | 1.00 | 0.9854 | 0.0000 | 0.0000 | -50.74 | 11716.95 |
43 | 2012.07.26 12:30 | buy | 22 | 1.00 | 0.9857 | 0.0000 | 0.0000 | ||
44 | 2012.07.26 12:30 | close | 22 | 1.00 | 0.9852 | 0.0000 | 0.0000 | -50.75 | 11666.20 |
45 | 2012.07.26 12:30 | buy | 23 | 1.00 | 0.9857 | 0.0000 | 0.0000 | ||
46 | 2012.07.27 10:00 | sell | 24 | 1.00 | 0.9836 | 0.0000 | 0.0000 | ||
47 | 2012.07.27 10:48 | close | 23 | 1.00 | 0.9858 | 0.0000 | 0.0000 | 9.09 | 11675.29 |
48 | 2012.07.27 11:44 | close | 24 | 1.00 | 0.9793 | 0.0000 | 0.0000 | 439.09 | 12114.38 |
49 | 2012.07.27 11:44 | sell | 25 | 1.00 | 0.9788 | 0.0000 | 0.0000 | ||
50 | 2012.07.27 11:44 | close | 25 | 1.00 | 0.9793 | 0.0000 | 0.0000 | -51.06 | 12063.32 |
51 | 2012.07.27 11:44 | sell | 26 | 1.00 | 0.9788 | 0.0000 | 0.0000 | ||
52 | 2012.07.27 11:44 | close | 26 | 1.00 | 0.9791 | 0.0000 | 0.0000 | -30.64 | 12032.68 |
53 | 2012.07.27 11:44 | sell | 27 | 1.00 | 0.9788 | 0.0000 | 0.0000 | ||
54 | 2012.07.27 11:44 | close | 27 | 1.00 | 0.9791 | 0.0000 | 0.0000 | -30.64 | 12002.04 |
55 | 2012.07.27 11:44 | sell | 28 | 1.00 | 0.9786 | 0.0000 | 0.0000 | ||
56 | 2012.07.27 11:45 | close | 28 | 1.00 | 0.9776 | 0.0000 | 0.0000 | 102.29 | 12104.33 |
57 | 2012.07.27 11:45 | sell | 29 | 1.00 | 0.9776 | 0.0000 | 0.0000 | ||
58 | 2012.07.27 12:01 | buy | 30 | 1.00 | 0.9795 | 0.0000 | 0.0000 | ||
59 | 2012.07.27 13:00 | close | 29 | 1.00 | 0.9766 | 0.0000 | 0.0000 | 102.40 | 12206.73 |
60 | 2012.07.27 20:12 | close | 30 | 1.00 | 0.9795 | 0.0000 | 0.0000 | 0.00 | 12206.73 |
61 | 2012.07.30 09:00 | sell | 31 | 1.00 | 0.9804 | 0.0000 | 0.0000 | ||
62 | 2012.07.30 09:25 | close | 31 | 1.00 | 0.9794 | 0.0000 | 0.0000 | 102.10 | 12308.83 |
63 | 2012.07.30 09:25 | sell | 32 | 1.00 | 0.9791 | 0.0000 | 0.0000 | ||
64 | 2012.07.31 15:12 | close | 32 | 1.00 | 0.9772 | 0.0000 | 0.0000 | 192.32 | 12501.15 |
65 | 2012.07.31 15:30 | buy | 33 | 1.00 | 0.9784 | 0.0000 | 0.0000 | ||
66 | 2012.07.31 15:31 | close | 33 | 1.00 | 0.9784 | 0.0000 | 0.0000 | 0.00 | 12501.15 |
67 | 2012.07.31 15:31 | buy | 34 | 1.00 | 0.9787 | 0.0000 | 0.0000 | ||
68 | 2012.08.01 20:14 | close | 34 | 1.00 | 0.9797 | 0.0000 | 0.0000 | 101.02 | 12602.16 |
69 | 2012.08.01 20:30 | sell | 35 | 1.00 | 0.9805 | 0.0000 | 0.0000 | ||
70 | 2012.08.02 11:30 | buy | 36 | 1.00 | 0.9821 | 0.0000 | 0.0000 | ||
71 | 2012.08.02 13:40 | close | 36 | 1.00 | 0.9838 | 0.0000 | 0.0000 | 172.80 | 12774.96 |
72 | 2012.08.02 13:45 | close | 35 | 1.00 | 0.9803 | 0.0000 | 0.0000 | 14.08 | 12789.04 |
73 | 2012.08.02 14:00 | buy | 37 | 1.00 | 0.9779 | 0.0000 | 0.0000 | ||
74 | 2012.08.02 14:41 | close | 37 | 1.00 | 0.9781 | 0.0000 | 0.0000 | 20.45 | 12809.49 |
75 | 2012.08.02 14:41 | buy | 38 | 1.00 | 0.9784 | 0.0000 | 0.0000 | ||
76 | 2012.08.02 14:42 | close | 38 | 1.00 | 0.9793 | 0.0000 | 0.0000 | 91.90 | 12901.39 |
77 | 2012.08.02 14:42 | buy | 39 | 1.00 | 0.9798 | 0.0000 | 0.0000 | ||
78 | 2012.08.02 14:50 | close | 39 | 1.00 | 0.9808 | 0.0000 | 0.0000 | 101.96 | 13003.35 |
79 | 2012.08.02 14:50 | buy | 40 | 1.00 | 0.9813 | 0.0000 | 0.0000 | ||
80 | 2012.08.02 14:53 | close | 40 | 1.00 | 0.9823 | 0.0000 | 0.0000 | 101.80 | 13105.15 |
81 | 2012.08.02 14:53 | buy | 41 | 1.00 | 0.9828 | 0.0000 | 0.0000 | ||
82 | 2012.08.02 14:54 | close | 41 | 1.00 | 0.9838 | 0.0000 | 0.0000 | 101.65 | 13206.80 |
83 | 2012.08.02 14:54 | buy | 42 | 1.00 | 0.9841 | 0.0000 | 0.0000 | ||
84 | 2012.08.02 15:00 | close | 42 | 1.00 | 0.9851 | 0.0000 | 0.0000 | 101.51 | 13308.31 |
85 | 2012.08.03 02:30 | sell | 43 | 1.00 | 0.9901 | 0.0000 | 0.0000 | ||
86 | 2012.08.03 09:31 | close | 43 | 1.00 | 0.9891 | 0.0000 | 0.0000 | 101.10 | 13409.41 |
87 | 2012.08.03 11:30 | buy | 44 | 1.00 | 0.9873 | 0.0000 | 0.0000 | ||
88 | 2012.08.03 14:30 | close | 44 | 1.00 | 0.9882 | 0.0000 | 0.0000 | 91.07 | 13500.48 |
89 | 2012.08.03 16:08 | buy | 45 | 1.00 | 0.9834 | 0.0000 | 0.0000 | ||
90 | 2012.08.07 07:30 | sell | 46 | 1.00 | 0.9717 | 0.0000 | 0.0000 | ||
91 | 2012.08.09 08:00 | close | 45 | 1.00 | 0.9861 | 0.0000 | 0.0000 | 267.49 | 13767.97 |
92 | 2012.08.13 00:00 | buy | 47 | 1.00 | 0.9776 | 0.0000 | 0.0000 | ||
93 | 2012.08.13 10:10 | close | 47 | 1.00 | 0.9803 | 0.0000 | 0.0000 | 275.43 | 14043.40 |
94 | 2012.08.13 15:53 | close | 46 | 1.00 | 0.9759 | 0.0000 | 0.0000 | -443.02 | 13600.38 |
95 | 2012.08.14 08:32 | buy | 48 | 1.00 | 0.9793 | 0.0000 | 0.0000 | ||
96 | 2012.08.14 11:02 | close | 48 | 1.00 | 0.9803 | 0.0000 | 0.0000 | 102.01 | 13702.39 |
97 | 2012.08.14 12:00 | sell | 49 | 1.00 | 0.9810 | 0.0000 | 0.0000 | ||
98 | 2012.08.16 16:30 | buy | 50 | 1.00 | 1.0012 | 0.0000 | 0.0000 | ||
99 | 2012.08.17 10:06 | close | 50 | 1.00 | 1.0072 | 0.0000 | 0.0000 | 594.66 | 14297.04 |
100 | 2012.08.20 00:00 | close | 49 | 1.00 | 0.9736 | 0.0000 | 0.0000 | 747.42 | 15044.47 |
101 | 2012.08.20 00:00 | buy | 51 | 1.00 | 0.9736 | 0.0000 | 0.0000 | ||
102 | 2012.08.20 00:00 | close | 51 | 1.00 | 0.9733 | 0.0000 | 0.0000 | -30.82 | 15013.65 |
103 | 2012.08.20 00:00 | buy | 52 | 1.00 | 0.9736 | 0.0000 | 0.0000 | ||
104 | 2012.08.20 00:00 | close | 52 | 1.00 | 0.9734 | 0.0000 | 0.0000 | -20.55 | 14993.10 |
105 | 2012.08.20 00:00 | buy | 53 | 1.00 | 0.9737 | 0.0000 | 0.0000 | ||
106 | 2012.08.20 00:00 | close | 53 | 1.00 | 0.9734 | 0.0000 | 0.0000 | -30.82 | 14962.28 |
107 | 2012.08.20 00:00 | buy | 54 | 1.00 | 0.9739 | 0.0000 | 0.0000 | ||
108 | 2012.08.20 00:00 | close | 54 | 1.00 | 0.9734 | 0.0000 | 0.0000 | -51.37 | 14910.91 |
109 | 2012.08.20 00:00 | buy | 55 | 1.00 | 0.9739 | 0.0000 | 0.0000 | ||
110 | 2012.08.20 00:00 | close | 55 | 1.00 | 0.9734 | 0.0000 | 0.0000 | -51.37 | 14859.54 |
111 | 2012.08.20 00:00 | buy | 56 | 1.00 | 0.9739 | 0.0000 | 0.0000 | ||
112 | 2012.08.20 00:00 | close | 56 | 1.00 | 0.9734 | 0.0000 | 0.0000 | -51.37 | 14808.17 |
113 | 2012.08.20 00:00 | buy | 57 | 1.00 | 0.9739 | 0.0000 | 0.0000 | ||
114 | 2012.08.20 00:00 | close | 57 | 1.00 | 0.9734 | 0.0000 | 0.0000 | -51.37 | 14756.80 |
115 | 2012.08.20 00:00 | buy | 58 | 1.00 | 0.9739 | 0.0000 | 0.0000 | ||
116 | 2012.08.20 00:00 | close | 58 | 1.00 | 0.9736 | 0.0000 | 0.0000 | -30.81 | 14725.99 |
117 | 2012.08.20 00:00 | buy | 59 | 1.00 | 0.9739 | 0.0000 | 0.0000 | ||
118 | 2012.08.20 00:00 | close | 59 | 1.00 | 0.9736 | 0.0000 | 0.0000 | -30.81 | 14695.18 |
119 | 2012.08.20 00:00 | buy | 60 | 1.00 | 0.9739 | 0.0000 | 0.0000 | ||
120 | 2012.08.20 00:52 | close | 60 | 1.00 | 0.9740 | 0.0000 | 0.0000 | 10.27 | 14705.45 |
121 | 2012.08.20 00:52 | buy | 61 | 1.00 | 0.9743 | 0.0000 | 0.0000 | ||
122 | 2012.08.20 02:00 | close | 61 | 1.00 | 0.9753 | 0.0000 | 0.0000 | 102.53 | 14807.98 |
123 | 2012.08.20 12:30 | sell | 62 | 1.00 | 0.9780 | 0.0000 | 0.0000 | ||
124 | 2012.08.21 08:58 | buy | 63 | 1.00 | 0.9794 | 0.0000 | 0.0000 | ||
125 | 2012.08.21 09:30 | close | 62 | 1.00 | 0.9686 | 0.0000 | 0.0000 | 968.36 | 15776.34 |
126 | 2012.08.22 03:34 | close | 63 | 1.00 | 0.9710 | 0.0000 | 0.0000 | -866.14 | 14910.19 |
127 | 2012.08.22 09:30 | sell | 64 | 1.00 | 0.9743 | 0.0000 | 0.0000 | ||
128 | 2012.08.22 10:45 | close | 64 | 1.00 | 0.9734 | 0.0000 | 0.0000 | 92.46 | 15002.65 |
129 | 2012.08.22 13:30 | sell | 65 | 1.00 | 0.9766 | 0.0000 | 0.0000 | ||
130 | 2012.08.22 15:51 | close | 65 | 1.00 | 0.9756 | 0.0000 | 0.0000 | 102.50 | 15105.15 |
131 | 2012.08.22 20:00 | buy | 66 | 1.00 | 0.9632 | 0.0000 | 0.0000 | ||
132 | 2012.08.23 08:00 | sell | 67 | 1.00 | 0.9607 | 0.0000 | 0.0000 | ||
133 | 2012.08.23 09:00 | close | 67 | 1.00 | 0.9592 | 0.0000 | 0.0000 | 156.38 | 15261.53 |
134 | 2012.08.23 14:03 | sell | 68 | 1.00 | 0.9610 | 0.0000 | 0.0000 | ||
135 | 2012.08.24 08:30 | close | 66 | 1.00 | 0.9653 | 0.0000 | 0.0000 | 213.33 | 15474.87 |
136 | 2012.08.24 17:15 | close | 68 | 1.00 | 0.9592 | 0.0000 | 0.0000 | 185.55 | 15660.42 |
137 | 2012.08.24 17:30 | buy | 69 | 1.00 | 0.9577 | 0.0000 | 0.0000 | ||
138 | 2012.08.24 17:30 | close | 69 | 1.00 | 0.9572 | 0.0000 | 0.0000 | -52.24 | 15608.18 |
139 | 2012.08.24 17:30 | buy | 70 | 1.00 | 0.9577 | 0.0000 | 0.0000 | ||
140 | 2012.08.24 17:30 | close | 70 | 1.00 | 0.9572 | 0.0000 | 0.0000 | -52.24 | 15555.94 |
141 | 2012.08.24 17:30 | buy | 71 | 1.00 | 0.9577 | 0.0000 | 0.0000 | ||
142 | 2012.08.24 17:30 | close | 71 | 1.00 | 0.9572 | 0.0000 | 0.0000 | -52.24 | 15503.70 |
143 | 2012.08.24 17:30 | buy | 72 | 1.00 | 0.9577 | 0.0000 | 0.0000 | ||
144 | 2012.08.24 18:36 | close | 72 | 1.00 | 0.9587 | 0.0000 | 0.0000 | 104.31 | 15608.01 |
145 | 2012.08.27 09:19 | sell | 73 | 1.00 | 0.9631 | 0.0000 | 0.0000 | ||
146 | 2012.08.27 10:15 | close | 73 | 1.00 | 0.9622 | 0.0000 | 0.0000 | 93.54 | 15701.55 |
147 | 2012.08.28 03:01 | sell | 74 | 1.00 | 0.9711 | 0.0000 | 0.0000 | ||
148 | 2012.08.28 11:02 | close | 74 | 1.00 | 0.9701 | 0.0000 | 0.0000 | 103.08 | 15804.63 |
149 | 2012.08.28 11:30 | buy | 75 | 1.00 | 0.9695 | 0.0000 | 0.0000 | ||
150 | 2012.08.28 12:38 | close | 75 | 1.00 | 0.9705 | 0.0000 | 0.0000 | 103.04 | 15907.67 |
151 | 2012.08.29 04:00 | sell | 76 | 1.00 | 0.9745 | 0.0000 | 0.0000 | ||
152 | 2012.08.31 11:30 | buy | 77 | 1.00 | 0.9946 | 0.0000 | 0.0000 | ||
153 | 2012.08.31 16:30 | close | 76 | 1.00 | 0.9541 | 0.0000 | 0.0000 | 2129.71 | 18037.38 |
154 | 2012.09.03 08:01 | sell | 78 | 1.00 | 0.9572 | 0.0000 | 0.0000 | ||
155 | 2012.09.05 16:30 | close | 78 | 1.00 | 0.9562 | 0.0000 | 0.0000 | 100.36 | 18137.74 |
156 | 2012.09.06 07:00 | sell | 79 | 1.00 | 0.9609 | 0.0000 | 0.0000 | ||
157 | 2012.09.06 14:00 | close | 79 | 1.00 | 0.9533 | 0.0000 | 0.0000 | 797.23 | 18934.97 |
158 | 2012.09.07 08:30 | sell | 80 | 1.00 | 0.9598 | 0.0000 | 0.0000 | ||
159 | 2012.09.07 10:00 | close | 80 | 1.00 | 0.9558 | 0.0000 | 0.0000 | 418.50 | 19353.47 |
160 | 2012.09.10 09:00 | sell | 81 | 1.00 | 0.9487 | 0.0000 | 0.0000 | ||
161 | 2012.09.11 09:30 | close | 81 | 1.00 | 0.9423 | 0.0000 | 0.0000 | 677.08 | 20030.55 |
162 | 2012.09.12 08:00 | sell | 82 | 1.00 | 0.9476 | 0.0000 | 0.0000 | ||
163 | 2012.09.12 10:30 | close | 82 | 1.00 | 0.9378 | 0.0000 | 0.0000 | 1045.00 | 21075.55 |
164 | 2012.09.13 08:00 | sell | 83 | 1.00 | 0.9425 | 0.0000 | 0.0000 | ||
165 | 2012.09.13 18:30 | close | 83 | 1.00 | 0.9399 | 0.0000 | 0.0000 | 276.63 | 21352.18 |
166 | 2012.09.14 10:01 | sell | 84 | 1.00 | 0.9368 | 0.0000 | 0.0000 | ||
167 | 2012.09.14 13:30 | close | 84 | 1.00 | 0.9335 | 0.0000 | 0.0000 | 353.51 | 21705.69 |
168 | 2012.09.17 09:30 | sell | 85 | 1.00 | 0.9293 | 0.0000 | 0.0000 | ||
169 | 2012.10.22 00:00 | close | 85 | 1.00 | 0.9287 | 0.0000 | 0.0000 | -9.17 | 21696.52 |
170 | 2012.10.22 09:30 | sell | 86 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
171 | 2012.11.26 00:00 | close | 86 | 1.00 | 0.9285 | 0.0000 | 0.0000 | 281.63 | 21978.15 |
172 | 2012.11.27 09:49 | sell | 87 | 1.00 | 0.9298 | 0.0000 | 0.0000 | ||
173 | 2012.12.03 00:00 | close | 87 | 1.00 | 0.9278 | 0.0000 | 0.0000 | 202.91 | 22181.07 |
174 | 2012.12.03 15:30 | sell | 88 | 1.00 | 0.9306 | 0.0000 | 0.0000 | ||
175 | 2012.12.14 17:30 | close | 88 | 1.00 | 0.9201 | 0.0000 | 0.0000 | 1113.78 | 23294.84 |
176 | 2012.12.17 13:23 | sell | 89 | 1.00 | 0.9232 | 0.0000 | 0.0000 | ||
177 | 2012.12.24 00:00 | close | 89 | 1.00 | 0.9167 | 0.0000 | 0.0000 | 694.31 | 23989.16 |
178 | 2012.12.24 17:00 | sell | 90 | 1.00 | 0.9201 | 0.0000 | 0.0000 | ||
179 | 2012.12.31 00:00 | close | 90 | 1.00 | 0.9139 | 0.0000 | 0.0000 | 663.65 | 24652.81 |
180 | 2012.12.31 04:10 | close | 77 | 1.00 | 0.9165 | 0.0000 | 0.0000 | -8648.03 | 16004.78 |
181 | 2012.12.31 17:00 | sell | 91 | 1.00 | 0.9242 | 0.0000 | 0.0000 | ||
182 | 2013.01.01 23:00 | close | 91 | 1.00 | 0.9152 | 0.0000 | 0.0000 | 981.28 | 16986.06 |
183 | 2013.01.01 23:00 | buy | 92 | 1.00 | 0.9152 | 0.0000 | 0.0000 | ||
184 | 2013.01.01 23:03 | close | 92 | 1.00 | 0.9149 | 0.0000 | 0.0000 | -32.79 | 16953.27 |
185 | 2013.01.01 23:03 | buy | 93 | 1.00 | 0.9154 | 0.0000 | 0.0000 | ||
186 | 2013.01.01 23:03 | close | 93 | 1.00 | 0.9149 | 0.0000 | 0.0000 | -54.65 | 16898.62 |
187 | 2013.01.01 23:03 | buy | 94 | 1.00 | 0.9154 | 0.0000 | 0.0000 | ||
188 | 2013.01.01 23:03 | close | 94 | 1.00 | 0.9149 | 0.0000 | 0.0000 | -54.65 | 16843.97 |
189 | 2013.01.01 23:03 | buy | 95 | 1.00 | 0.9152 | 0.0000 | 0.0000 | ||
190 | 2013.01.01 23:03 | close | 95 | 1.00 | 0.9147 | 0.0000 | 0.0000 | -54.66 | 16789.31 |
191 | 2013.01.01 23:03 | buy | 96 | 1.00 | 0.9152 | 0.0000 | 0.0000 | ||
192 | 2013.01.01 23:03 | close | 96 | 1.00 | 0.9147 | 0.0000 | 0.0000 | -54.66 | 16734.65 |
193 | 2013.01.01 23:04 | buy | 97 | 1.00 | 0.9153 | 0.0000 | 0.0000 | ||
194 | 2013.01.01 23:04 | close | 97 | 1.00 | 0.9147 | 0.0000 | 0.0000 | -65.60 | 16669.05 |
195 | 2013.01.01 23:04 | buy | 98 | 1.00 | 0.9148 | 0.0000 | 0.0000 | ||
196 | 2013.01.01 23:13 | close | 98 | 1.00 | 0.9151 | 0.0000 | 0.0000 | 32.78 | 16701.83 |
197 | 2013.01.01 23:13 | buy | 99 | 1.00 | 0.9154 | 0.0000 | 0.0000 | ||
198 | 2013.01.02 11:20 | close | 99 | 1.00 | 0.9164 | 0.0000 | 0.0000 | 108.07 | 16809.90 |
199 | 2013.01.02 11:34 | sell | 100 | 1.00 | 0.9170 | 0.0000 | 0.0000 | ||
200 | 2013.01.07 00:00 | buy | 101 | 1.00 | 0.9246 | 0.0000 | 0.0000 | ||
201 | 2013.01.07 14:01 | close | 101 | 1.00 | 0.9323 | 0.0000 | 0.0000 | 825.91 | 17635.81 |
202 | 2013.01.07 17:09 | buy | 102 | 1.00 | 0.9290 | 0.0000 | 0.0000 | ||
203 | 2013.01.08 02:00 | close | 102 | 1.00 | 0.9294 | 0.0000 | 0.0000 | 41.99 | 17677.79 |
204 | 2013.01.10 14:50 | close | 100 | 1.00 | 0.9212 | 0.0000 | 0.0000 | -477.01 | 17200.78 |
205 | 2013.01.10 15:00 | buy | 103 | 1.00 | 0.9195 | 0.0000 | 0.0000 | ||
206 | 2013.01.10 15:00 | close | 103 | 1.00 | 0.9192 | 0.0000 | 0.0000 | -32.64 | 17168.14 |
207 | 2013.01.10 15:00 | buy | 104 | 1.00 | 0.9195 | 0.0000 | 0.0000 | ||
208 | 2013.01.10 15:00 | close | 104 | 1.00 | 0.9192 | 0.0000 | 0.0000 | -32.64 | 17135.50 |
209 | 2013.01.10 15:00 | buy | 105 | 1.00 | 0.9195 | 0.0000 | 0.0000 | ||
210 | 2013.01.11 03:00 | sell | 106 | 1.00 | 0.9187 | 0.0000 | 0.0000 | ||
211 | 2013.01.11 03:37 | close | 105 | 1.00 | 0.9197 | 0.0000 | 0.0000 | 20.70 | 17156.20 |
212 | 2013.01.14 00:00 | close | 106 | 1.00 | 0.9144 | 0.0000 | 0.0000 | 468.14 | 17624.34 |
213 | 2013.01.14 00:00 | buy | 107 | 1.00 | 0.9144 | 0.0000 | 0.0000 | ||
214 | 2013.01.14 00:00 | close | 107 | 1.00 | 0.9139 | 0.0000 | 0.0000 | -54.71 | 17569.63 |
215 | 2013.01.14 00:00 | buy | 108 | 1.00 | 0.9144 | 0.0000 | 0.0000 | ||
216 | 2013.01.14 00:00 | close | 108 | 1.00 | 0.9139 | 0.0000 | 0.0000 | -54.71 | 17514.92 |
217 | 2013.01.14 00:00 | buy | 109 | 1.00 | 0.9144 | 0.0000 | 0.0000 | ||
218 | 2013.01.14 00:00 | close | 109 | 1.00 | 0.9139 | 0.0000 | 0.0000 | -54.71 | 17460.21 |
219 | 2013.01.14 00:00 | buy | 110 | 1.00 | 0.9144 | 0.0000 | 0.0000 | ||
220 | 2013.01.14 06:07 | close | 110 | 1.00 | 0.9148 | 0.0000 | 0.0000 | 43.73 | 17503.94 |
221 | 2013.01.14 09:30 | sell | 111 | 1.00 | 0.9187 | 0.0000 | 0.0000 | ||
222 | 2013.01.15 20:00 | buy | 112 | 1.00 | 0.9321 | 0.0000 | 0.0000 | ||
223 | 2013.01.16 14:00 | close | 112 | 1.00 | 0.9387 | 0.0000 | 0.0000 | 702.05 | 18205.99 |
224 | 2013.01.18 13:00 | buy | 113 | 1.00 | 0.9330 | 0.0000 | 0.0000 | ||
225 | 2013.01.21 14:00 | close | 113 | 1.00 | 0.9396 | 0.0000 | 0.0000 | 701.38 | 18907.36 |
226 | 2013.01.22 10:15 | close | 111 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -1306.21 | 17601.15 |
227 | 2013.01.22 10:30 | buy | 114 | 1.00 | 0.9306 | 0.0000 | 0.0000 | ||
228 | 2013.01.22 14:12 | close | 114 | 1.00 | 0.9316 | 0.0000 | 0.0000 | 107.34 | 17708.49 |
229 | 2013.01.23 09:32 | sell | 115 | 1.00 | 0.9412 | 0.0000 | 0.0000 | ||
230 | 2013.01.23 10:24 | close | 115 | 1.00 | 0.9403 | 0.0000 | 0.0000 | 95.71 | 17804.20 |
231 | 2013.01.23 14:30 | sell | 116 | 1.00 | 0.9429 | 0.0000 | 0.0000 | ||
232 | 2013.01.24 08:58 | close | 116 | 1.00 | 0.9301 | 0.0000 | 0.0000 | 1369.88 | 19174.08 |
233 | 2013.01.24 09:00 | buy | 117 | 1.00 | 0.9314 | 0.0000 | 0.0000 | ||
234 | 2013.01.24 09:00 | close | 117 | 1.00 | 0.9309 | 0.0000 | 0.0000 | -53.71 | 19120.37 |
235 | 2013.01.24 09:00 | buy | 118 | 1.00 | 0.9314 | 0.0000 | 0.0000 | ||
236 | 2013.01.24 09:00 | close | 118 | 1.00 | 0.9309 | 0.0000 | 0.0000 | -53.71 | 19066.66 |
237 | 2013.01.24 09:00 | buy | 119 | 1.00 | 0.9314 | 0.0000 | 0.0000 | ||
238 | 2013.01.24 09:00 | close | 119 | 1.00 | 0.9309 | 0.0000 | 0.0000 | -53.71 | 19012.95 |
239 | 2013.01.24 09:00 | buy | 120 | 1.00 | 0.9314 | 0.0000 | 0.0000 | ||
240 | 2013.01.24 09:00 | close | 120 | 1.00 | 0.9309 | 0.0000 | 0.0000 | -53.71 | 18959.24 |
241 | 2013.01.24 09:00 | buy | 121 | 1.00 | 0.9314 | 0.0000 | 0.0000 | ||
242 | 2013.01.24 09:00 | close | 121 | 1.00 | 0.9309 | 0.0000 | 0.0000 | -53.71 | 18905.53 |
243 | 2013.01.24 09:00 | buy | 122 | 1.00 | 0.9314 | 0.0000 | 0.0000 | ||
244 | 2013.01.24 09:00 | close | 122 | 1.00 | 0.9309 | 0.0000 | 0.0000 | -53.71 | 18851.82 |
245 | 2013.01.24 09:00 | buy | 123 | 1.00 | 0.9314 | 0.0000 | 0.0000 | ||
246 | 2013.01.24 09:00 | close | 123 | 1.00 | 0.9309 | 0.0000 | 0.0000 | -53.71 | 18798.11 |
247 | 2013.01.24 09:00 | buy | 124 | 1.00 | 0.9314 | 0.0000 | 0.0000 | ||
248 | 2013.01.24 09:00 | close | 124 | 1.00 | 0.9309 | 0.0000 | 0.0000 | -53.71 | 18744.40 |
249 | 2013.01.24 09:00 | buy | 125 | 1.00 | 0.9314 | 0.0000 | 0.0000 | ||
250 | 2013.01.24 09:02 | close | 125 | 1.00 | 0.9320 | 0.0000 | 0.0000 | 64.38 | 18808.78 |
251 | 2013.01.24 09:02 | buy | 126 | 1.00 | 0.9323 | 0.0000 | 0.0000 | ||
252 | 2013.01.24 14:39 | close | 126 | 1.00 | 0.9332 | 0.0000 | 0.0000 | 96.44 | 18905.22 |
253 | 2013.01.25 01:00 | sell | 127 | 1.00 | 0.9345 | 0.0000 | 0.0000 | ||
254 | 2013.01.25 11:30 | buy | 128 | 1.00 | 0.9346 | 0.0000 | 0.0000 | ||
255 | 2013.01.25 11:33 | close | 127 | 1.00 | 0.9343 | 0.0000 | 0.0000 | 21.41 | 18926.63 |
256 | 2013.01.25 13:07 | close | 128 | 1.00 | 0.9353 | 0.0000 | 0.0000 | 74.84 | 19001.47 |
257 | 2013.01.25 18:30 | sell | 129 | 1.00 | 0.9401 | 0.0000 | 0.0000 | ||
258 | 2013.01.28 00:00 | close | 129 | 1.00 | 0.9275 | 0.0000 | 0.0000 | 1356.38 | 20357.85 |
259 | 2013.01.28 00:00 | buy | 130 | 1.00 | 0.9275 | 0.0000 | 0.0000 | ||
260 | 2013.01.28 00:00 | close | 130 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -53.94 | 20303.91 |
261 | 2013.01.28 00:00 | buy | 131 | 1.00 | 0.9275 | 0.0000 | 0.0000 | ||
262 | 2013.01.28 00:00 | close | 131 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -53.94 | 20249.97 |
263 | 2013.01.28 00:00 | buy | 132 | 1.00 | 0.9275 | 0.0000 | 0.0000 | ||
264 | 2013.01.28 00:00 | close | 132 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -53.94 | 20196.03 |
265 | 2013.01.28 00:00 | buy | 133 | 1.00 | 0.9275 | 0.0000 | 0.0000 | ||
266 | 2013.01.28 00:00 | close | 133 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -53.94 | 20142.09 |
267 | 2013.01.28 00:00 | buy | 134 | 1.00 | 0.9275 | 0.0000 | 0.0000 | ||
268 | 2013.01.28 00:00 | close | 134 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -53.94 | 20088.15 |
269 | 2013.01.28 00:00 | buy | 135 | 1.00 | 0.9275 | 0.0000 | 0.0000 | ||
270 | 2013.01.28 00:00 | close | 135 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -53.94 | 20034.21 |
271 | 2013.01.28 00:00 | buy | 136 | 1.00 | 0.9275 | 0.0000 | 0.0000 | ||
272 | 2013.01.28 00:00 | close | 136 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -53.94 | 19980.27 |
273 | 2013.01.28 00:00 | buy | 137 | 1.00 | 0.9275 | 0.0000 | 0.0000 | ||
274 | 2013.01.28 00:00 | close | 137 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -53.94 | 19926.33 |
275 | 2013.01.28 00:00 | buy | 138 | 1.00 | 0.9275 | 0.0000 | 0.0000 | ||
276 | 2013.01.28 00:02 | close | 138 | 1.00 | 0.9273 | 0.0000 | 0.0000 | -21.57 | 19904.76 |
277 | 2013.01.28 00:02 | buy | 139 | 1.00 | 0.9276 | 0.0000 | 0.0000 | ||
278 | 2013.01.28 00:21 | close | 139 | 1.00 | 0.9285 | 0.0000 | 0.0000 | 96.93 | 20001.69 |
279 | 2013.01.28 00:21 | buy | 140 | 1.00 | 0.9288 | 0.0000 | 0.0000 | ||
280 | 2013.01.28 03:31 | close | 140 | 1.00 | 0.9298 | 0.0000 | 0.0000 | 107.55 | 20109.24 |
281 | 2013.01.29 00:05 | sell | 141 | 1.00 | 0.9384 | 0.0000 | 0.0000 | ||
282 | 2013.01.30 11:30 | buy | 142 | 1.00 | 0.9456 | 0.0000 | 0.0000 | ||
283 | 2013.01.31 08:27 | close | 142 | 1.00 | 0.9458 | 0.0000 | 0.0000 | 17.99 | 20127.23 |
284 | 2013.02.01 00:00 | close | 141 | 1.00 | 0.9104 | 0.0000 | 0.0000 | 3065.03 | 23192.26 |
285 | 2013.02.01 00:00 | buy | 143 | 1.00 | 0.9104 | 0.0000 | 0.0000 | ||
286 | 2013.02.01 00:00 | close | 143 | 1.00 | 0.9099 | 0.0000 | 0.0000 | -54.95 | 23137.31 |
287 | 2013.02.01 00:00 | buy | 144 | 1.00 | 0.9104 | 0.0000 | 0.0000 | ||
288 | 2013.02.01 00:00 | close | 144 | 1.00 | 0.9099 | 0.0000 | 0.0000 | -54.95 | 23082.36 |
289 | 2013.02.01 00:00 | buy | 145 | 1.00 | 0.9104 | 0.0000 | 0.0000 | ||
290 | 2013.02.01 00:00 | close | 145 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -65.95 | 23016.41 |
291 | 2013.02.01 00:00 | buy | 146 | 1.00 | 0.9103 | 0.0000 | 0.0000 | ||
292 | 2013.02.01 00:00 | close | 146 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -54.96 | 22961.45 |
293 | 2013.02.01 00:00 | buy | 147 | 1.00 | 0.9103 | 0.0000 | 0.0000 | ||
294 | 2013.02.01 00:00 | close | 147 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -54.96 | 22906.49 |
295 | 2013.02.01 00:00 | buy | 148 | 1.00 | 0.9103 | 0.0000 | 0.0000 | ||
296 | 2013.02.01 00:00 | close | 148 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -54.96 | 22851.53 |
297 | 2013.02.01 00:00 | buy | 149 | 1.00 | 0.9103 | 0.0000 | 0.0000 | ||
298 | 2013.02.01 00:00 | close | 149 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -54.96 | 22796.57 |
299 | 2013.02.01 00:00 | buy | 150 | 1.00 | 0.9103 | 0.0000 | 0.0000 | ||
300 | 2013.02.01 00:00 | close | 150 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -54.96 | 22741.61 |
301 | 2013.02.01 00:00 | buy | 151 | 1.00 | 0.9103 | 0.0000 | 0.0000 | ||
302 | 2013.02.01 00:00 | close | 151 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -54.96 | 22686.65 |
303 | 2013.02.01 00:00 | buy | 152 | 1.00 | 0.9103 | 0.0000 | 0.0000 | ||
304 | 2013.02.01 00:00 | close | 152 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -54.96 | 22631.69 |
305 | 2013.02.01 00:00 | buy | 153 | 1.00 | 0.9103 | 0.0000 | 0.0000 | ||
306 | 2013.02.01 00:00 | close | 153 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -54.96 | 22576.73 |
307 | 2013.02.01 00:00 | buy | 154 | 1.00 | 0.9103 | 0.0000 | 0.0000 | ||
308 | 2013.02.01 00:00 | close | 154 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -54.96 | 22521.77 |
309 | 2013.02.01 00:00 | buy | 155 | 1.00 | 0.9103 | 0.0000 | 0.0000 | ||
310 | 2013.02.01 00:00 | close | 155 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -54.96 | 22466.81 |
311 | 2013.02.01 00:00 | buy | 156 | 1.00 | 0.9103 | 0.0000 | 0.0000 | ||
312 | 2013.02.01 00:00 | close | 156 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -54.96 | 22411.85 |
313 | 2013.02.01 00:00 | buy | 157 | 1.00 | 0.9103 | 0.0000 | 0.0000 | ||
314 | 2013.02.01 00:00 | close | 157 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -54.96 | 22356.89 |
315 | 2013.02.01 00:00 | buy | 158 | 1.00 | 0.9103 | 0.0000 | 0.0000 | ||
316 | 2013.02.01 00:00 | close | 158 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -54.96 | 22301.93 |
317 | 2013.02.01 00:00 | buy | 159 | 1.00 | 0.9103 | 0.0000 | 0.0000 | ||
318 | 2013.02.01 00:00 | close | 159 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -54.96 | 22246.97 |
319 | 2013.02.01 00:00 | buy | 160 | 1.00 | 0.9103 | 0.0000 | 0.0000 | ||
320 | 2013.02.01 00:00 | close | 160 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -54.96 | 22192.01 |
321 | 2013.02.01 00:00 | buy | 161 | 1.00 | 0.9103 | 0.0000 | 0.0000 | ||
322 | 2013.02.01 00:00 | close | 161 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -54.96 | 22137.05 |
323 | 2013.02.01 00:00 | buy | 162 | 1.00 | 0.9103 | 0.0000 | 0.0000 | ||
324 | 2013.02.01 00:00 | close | 162 | 1.00 | 0.9100 | 0.0000 | 0.0000 | -32.97 | 22104.08 |
325 | 2013.02.01 00:00 | buy | 163 | 1.00 | 0.9103 | 0.0000 | 0.0000 | ||
326 | 2013.02.01 03:17 | close | 163 | 1.00 | 0.9112 | 0.0000 | 0.0000 | 98.77 | 22202.85 |
327 | 2013.02.01 11:00 | buy | 164 | 1.00 | 0.9093 | 0.0000 | 0.0000 | ||
328 | 2013.02.01 12:02 | close | 164 | 1.00 | 0.9102 | 0.0000 | 0.0000 | 98.88 | 22301.73 |
329 | 2013.02.01 20:00 | sell | 165 | 1.00 | 0.9158 | 0.0000 | 0.0000 | ||
330 | 2013.02.04 00:00 | close | 165 | 1.00 | 0.9087 | 0.0000 | 0.0000 | 779.23 | 23080.96 |
331 | 2013.02.04 10:00 | sell | 166 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
332 | 2013.02.04 10:00 | close | 166 | 1.00 | 0.9142 | 0.0000 | 0.0000 | -32.82 | 23048.14 |
333 | 2013.02.04 10:00 | sell | 167 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
334 | 2013.02.04 10:00 | close | 167 | 1.00 | 0.9142 | 0.0000 | 0.0000 | -32.82 | 23015.32 |
335 | 2013.02.04 10:00 | sell | 168 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
336 | 2013.02.04 10:00 | close | 168 | 1.00 | 0.9142 | 0.0000 | 0.0000 | -32.82 | 22982.50 |
337 | 2013.02.04 10:00 | sell | 169 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
338 | 2013.02.04 10:00 | close | 169 | 1.00 | 0.9142 | 0.0000 | 0.0000 | -32.82 | 22949.68 |
339 | 2013.02.04 10:00 | sell | 170 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
340 | 2013.02.04 10:00 | close | 170 | 1.00 | 0.9142 | 0.0000 | 0.0000 | -32.82 | 22916.86 |
341 | 2013.02.04 10:00 | sell | 171 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
342 | 2013.02.04 17:22 | close | 171 | 1.00 | 0.9131 | 0.0000 | 0.0000 | 87.61 | 23004.47 |
343 | 2013.02.05 01:30 | sell | 172 | 1.00 | 0.9173 | 0.0000 | 0.0000 | ||
344 | 2013.02.11 00:00 | buy | 173 | 1.00 | 0.9178 | 0.0000 | 0.0000 | ||
345 | 2013.02.11 12:00 | close | 173 | 1.00 | 0.9222 | 0.0000 | 0.0000 | 477.12 | 23481.59 |
346 | 2013.02.12 11:36 | close | 172 | 1.00 | 0.9195 | 0.0000 | 0.0000 | -254.02 | 23227.57 |
347 | 2013.02.12 12:00 | buy | 174 | 1.00 | 0.9183 | 0.0000 | 0.0000 | ||
348 | 2013.02.12 12:37 | close | 174 | 1.00 | 0.9181 | 0.0000 | 0.0000 | -21.78 | 23205.79 |
349 | 2013.02.12 12:37 | buy | 175 | 1.00 | 0.9184 | 0.0000 | 0.0000 | ||
350 | 2013.02.12 13:03 | close | 175 | 1.00 | 0.9193 | 0.0000 | 0.0000 | 97.90 | 23303.69 |
351 | 2013.02.13 05:22 | sell | 176 | 1.00 | 0.9265 | 0.0000 | 0.0000 | ||
352 | 2013.02.14 11:00 | close | 176 | 1.00 | 0.9224 | 0.0000 | 0.0000 | 438.17 | 23741.86 |
353 | 2013.02.14 11:00 | buy | 177 | 1.00 | 0.9224 | 0.0000 | 0.0000 | ||
354 | 2013.02.14 11:00 | close | 177 | 1.00 | 0.9221 | 0.0000 | 0.0000 | -32.53 | 23709.33 |
355 | 2013.02.14 11:00 | buy | 178 | 1.00 | 0.9224 | 0.0000 | 0.0000 | ||
356 | 2013.02.14 11:00 | close | 178 | 1.00 | 0.9221 | 0.0000 | 0.0000 | -32.53 | 23676.80 |
357 | 2013.02.14 11:00 | buy | 179 | 1.00 | 0.9224 | 0.0000 | 0.0000 | ||
358 | 2013.02.14 11:00 | close | 179 | 1.00 | 0.9221 | 0.0000 | 0.0000 | -32.53 | 23644.27 |
359 | 2013.02.14 11:00 | buy | 180 | 1.00 | 0.9224 | 0.0000 | 0.0000 | ||
360 | 2013.02.14 11:00 | close | 180 | 1.00 | 0.9230 | 0.0000 | 0.0000 | 65.01 | 23709.28 |
361 | 2013.02.14 11:00 | buy | 181 | 1.00 | 0.9235 | 0.0000 | 0.0000 | ||
362 | 2013.02.14 17:06 | close | 181 | 1.00 | 0.9244 | 0.0000 | 0.0000 | 97.36 | 23806.64 |
363 | 2013.02.15 09:30 | sell | 182 | 1.00 | 0.9305 | 0.0000 | 0.0000 | ||
364 | 2013.02.18 00:00 | close | 182 | 1.00 | 0.9229 | 0.0000 | 0.0000 | 821.38 | 24628.02 |
365 | 2013.02.18 00:00 | buy | 183 | 1.00 | 0.9229 | 0.0000 | 0.0000 | ||
366 | 2013.02.18 00:00 | close | 183 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -54.21 | 24573.81 |
367 | 2013.02.18 00:00 | buy | 184 | 1.00 | 0.9229 | 0.0000 | 0.0000 | ||
368 | 2013.02.18 00:00 | close | 184 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -54.21 | 24519.60 |
369 | 2013.02.18 00:00 | buy | 185 | 1.00 | 0.9229 | 0.0000 | 0.0000 | ||
370 | 2013.02.18 00:00 | close | 185 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -54.21 | 24465.39 |
371 | 2013.02.18 00:00 | buy | 186 | 1.00 | 0.9227 | 0.0000 | 0.0000 | ||
372 | 2013.02.18 00:00 | close | 186 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -32.52 | 24432.87 |
373 | 2013.02.18 00:00 | buy | 187 | 1.00 | 0.9227 | 0.0000 | 0.0000 | ||
374 | 2013.02.18 00:00 | close | 187 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -32.52 | 24400.35 |
375 | 2013.02.18 00:00 | buy | 188 | 1.00 | 0.9227 | 0.0000 | 0.0000 | ||
376 | 2013.02.18 00:08 | close | 188 | 1.00 | 0.9227 | 0.0000 | 0.0000 | 0.00 | 24400.35 |
377 | 2013.02.18 00:08 | buy | 189 | 1.00 | 0.9230 | 0.0000 | 0.0000 | ||
378 | 2013.02.18 01:55 | close | 189 | 1.00 | 0.9240 | 0.0000 | 0.0000 | 108.23 | 24508.58 |
379 | 2013.02.18 13:00 | sell | 190 | 1.00 | 0.9295 | 0.0000 | 0.0000 | ||
380 | 2013.02.20 20:02 | close | 190 | 1.00 | 0.9259 | 0.0000 | 0.0000 | 384.59 | 24893.17 |
381 | 2013.02.20 20:30 | buy | 191 | 1.00 | 0.9281 | 0.0000 | 0.0000 | ||
382 | 2013.02.20 20:30 | close | 191 | 1.00 | 0.9278 | 0.0000 | 0.0000 | -32.33 | 24860.84 |
383 | 2013.02.20 20:30 | buy | 192 | 1.00 | 0.9281 | 0.0000 | 0.0000 | ||
384 | 2013.02.20 20:30 | close | 192 | 1.00 | 0.9278 | 0.0000 | 0.0000 | -32.33 | 24828.51 |
385 | 2013.02.20 20:30 | buy | 193 | 1.00 | 0.9281 | 0.0000 | 0.0000 | ||
386 | 2013.02.20 20:46 | close | 193 | 1.00 | 0.9288 | 0.0000 | 0.0000 | 75.37 | 24903.88 |
387 | 2013.02.20 20:46 | buy | 194 | 1.00 | 0.9291 | 0.0000 | 0.0000 | ||
388 | 2013.02.21 00:57 | close | 194 | 1.00 | 0.9301 | 0.0000 | 0.0000 | 104.36 | 25008.24 |
389 | 2013.02.21 19:30 | sell | 195 | 1.00 | 0.9453 | 0.0000 | 0.0000 | ||
390 | 2013.02.21 20:17 | close | 195 | 1.00 | 0.9444 | 0.0000 | 0.0000 | 95.30 | 25103.54 |
391 | 2013.02.22 07:00 | sell | 196 | 1.00 | 0.9474 | 0.0000 | 0.0000 | ||
392 | 2013.02.22 12:04 | close | 196 | 1.00 | 0.9301 | 0.0000 | 0.0000 | 1860.02 | 26963.56 |
393 | 2013.02.22 12:30 | buy | 197 | 1.00 | 0.9319 | 0.0000 | 0.0000 | ||
394 | 2013.02.22 12:30 | close | 197 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -53.68 | 26909.88 |
395 | 2013.02.22 12:30 | buy | 198 | 1.00 | 0.9319 | 0.0000 | 0.0000 | ||
396 | 2013.02.22 12:30 | close | 198 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -53.68 | 26856.20 |
397 | 2013.02.22 12:30 | buy | 199 | 1.00 | 0.9319 | 0.0000 | 0.0000 | ||
398 | 2013.02.22 12:30 | close | 199 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -53.68 | 26802.52 |
399 | 2013.02.22 12:30 | buy | 200 | 1.00 | 0.9319 | 0.0000 | 0.0000 | ||
400 | 2013.02.22 12:30 | close | 200 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -53.68 | 26748.84 |
401 | 2013.02.22 12:30 | buy | 201 | 1.00 | 0.9319 | 0.0000 | 0.0000 | ||
402 | 2013.02.22 12:30 | close | 201 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -53.68 | 26695.16 |
403 | 2013.02.22 12:30 | buy | 202 | 1.00 | 0.9319 | 0.0000 | 0.0000 | ||
404 | 2013.02.22 12:30 | close | 202 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -53.68 | 26641.48 |
405 | 2013.02.22 12:30 | buy | 203 | 1.00 | 0.9319 | 0.0000 | 0.0000 | ||
406 | 2013.02.22 12:30 | close | 203 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -53.68 | 26587.80 |
407 | 2013.02.22 12:30 | buy | 204 | 1.00 | 0.9319 | 0.0000 | 0.0000 | ||
408 | 2013.02.22 12:30 | close | 204 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -53.68 | 26534.12 |
409 | 2013.02.22 12:30 | buy | 205 | 1.00 | 0.9319 | 0.0000 | 0.0000 | ||
410 | 2013.02.22 12:30 | close | 205 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -53.68 | 26480.44 |
411 | 2013.02.22 12:30 | buy | 206 | 1.00 | 0.9319 | 0.0000 | 0.0000 | ||
412 | 2013.02.22 12:30 | close | 206 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -53.68 | 26426.76 |
413 | 2013.02.22 12:30 | buy | 207 | 1.00 | 0.9319 | 0.0000 | 0.0000 | ||
414 | 2013.02.22 12:30 | close | 207 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -53.68 | 26373.08 |
415 | 2013.02.22 12:30 | buy | 208 | 1.00 | 0.9319 | 0.0000 | 0.0000 | ||
416 | 2013.02.22 12:40 | close | 208 | 1.00 | 0.9322 | 0.0000 | 0.0000 | 32.18 | 26405.26 |
417 | 2013.02.22 12:40 | buy | 209 | 1.00 | 0.9325 | 0.0000 | 0.0000 | ||
418 | 2013.02.22 14:40 | close | 209 | 1.00 | 0.9334 | 0.0000 | 0.0000 | 96.42 | 26501.68 |
419 | 2013.02.25 00:00 | buy | 210 | 1.00 | 0.9314 | 0.0000 | 0.0000 | ||
420 | 2013.02.25 03:27 | close | 210 | 1.00 | 0.9324 | 0.0000 | 0.0000 | 107.25 | 26608.93 |
421 | 2013.02.25 16:30 | sell | 211 | 1.00 | 0.9336 | 0.0000 | 0.0000 | ||
422 | 2013.02.28 17:00 | buy | 212 | 1.00 | 0.9338 | 0.0000 | 0.0000 | ||
423 | 2013.02.28 17:05 | close | 211 | 1.00 | 0.9334 | 0.0000 | 0.0000 | 10.89 | 26619.82 |
424 | 2013.02.28 17:41 | close | 212 | 1.00 | 0.9346 | 0.0000 | 0.0000 | 85.60 | 26705.42 |
425 | 2013.02.28 17:41 | buy | 213 | 1.00 | 0.9349 | 0.0000 | 0.0000 | ||
426 | 2013.02.28 20:08 | close | 213 | 1.00 | 0.9358 | 0.0000 | 0.0000 | 96.17 | 26801.59 |
427 | 2013.03.01 11:00 | sell | 214 | 1.00 | 0.9431 | 0.0000 | 0.0000 | ||
428 | 2013.03.04 00:00 | close | 214 | 1.00 | 0.9427 | 0.0000 | 0.0000 | 40.32 | 26841.91 |
429 | 2013.03.04 00:00 | buy | 215 | 1.00 | 0.9427 | 0.0000 | 0.0000 | ||
430 | 2013.03.04 01:25 | close | 215 | 1.00 | 0.9433 | 0.0000 | 0.0000 | 63.61 | 26905.52 |
431 | 2013.03.04 01:25 | buy | 216 | 1.00 | 0.9436 | 0.0000 | 0.0000 | ||
432 | 2013.03.04 02:37 | close | 216 | 1.00 | 0.9445 | 0.0000 | 0.0000 | 95.29 | 27000.81 |
433 | 2013.03.05 08:00 | sell | 217 | 1.00 | 0.9612 | 0.0000 | 0.0000 | ||
434 | 2013.03.07 11:03 | buy | 218 | 1.00 | 0.9868 | 0.0000 | 0.0000 | ||
435 | 2013.03.07 15:00 | close | 217 | 1.00 | 0.9435 | 0.0000 | 0.0000 | 1867.56 | 28868.37 |
436 | 2013.03.08 14:03 | sell | 219 | 1.00 | 0.9503 | 0.0000 | 0.0000 | ||
437 | 2013.03.08 14:30 | close | 219 | 1.00 | 0.9440 | 0.0000 | 0.0000 | 667.37 | 29535.74 |
438 | 2013.03.08 15:00 | sell | 220 | 1.00 | 0.9529 | 0.0000 | 0.0000 | ||
439 | 2013.03.13 13:30 | close | 220 | 1.00 | 0.9462 | 0.0000 | 0.0000 | 701.78 | 30237.52 |
440 | 2013.03.14 06:34 | close | 218 | 1.00 | 0.9569 | 0.0000 | 0.0000 | -3132.05 | 27105.47 |
441 | 2013.03.14 09:00 | sell | 221 | 1.00 | 0.9585 | 0.0000 | 0.0000 | ||
442 | 2013.03.14 09:16 | close | 221 | 1.00 | 0.9575 | 0.0000 | 0.0000 | 104.44 | 27209.91 |
443 | 2013.03.14 09:16 | sell | 222 | 1.00 | 0.9572 | 0.0000 | 0.0000 | ||
444 | 2013.03.14 09:30 | close | 222 | 1.00 | 0.9563 | 0.0000 | 0.0000 | 94.11 | 27304.02 |
445 | 2013.03.14 10:32 | sell | 223 | 1.00 | 0.9589 | 0.0000 | 0.0000 | ||
446 | 2013.03.14 13:30 | close | 223 | 1.00 | 0.9551 | 0.0000 | 0.0000 | 397.86 | 27701.88 |
447 | 2013.03.14 17:42 | buy | 224 | 1.00 | 0.9503 | 0.0000 | 0.0000 | ||
448 | 2013.03.14 17:42 | close | 224 | 1.00 | 0.9498 | 0.0000 | 0.0000 | -52.64 | 27649.24 |
449 | 2013.03.14 17:42 | buy | 225 | 1.00 | 0.9503 | 0.0000 | 0.0000 | ||
450 | 2013.03.14 17:42 | close | 225 | 1.00 | 0.9499 | 0.0000 | 0.0000 | -42.11 | 27607.13 |
451 | 2013.03.14 17:42 | buy | 226 | 1.00 | 0.9503 | 0.0000 | 0.0000 | ||
452 | 2013.03.15 01:07 | close | 226 | 1.00 | 0.9512 | 0.0000 | 0.0000 | 93.57 | 27700.70 |
453 | 2013.03.15 05:13 | sell | 227 | 1.00 | 0.9515 | 0.0000 | 0.0000 | ||
454 | 2013.03.15 10:14 | close | 227 | 1.00 | 0.9505 | 0.0000 | 0.0000 | 105.21 | 27805.91 |
455 | 2013.03.15 14:00 | buy | 228 | 1.00 | 0.9392 | 0.0000 | 0.0000 | ||
456 | 2013.03.15 14:13 | close | 228 | 1.00 | 0.9401 | 0.0000 | 0.0000 | 95.73 | 27901.64 |
457 | 2013.03.15 14:13 | buy | 229 | 1.00 | 0.9404 | 0.0000 | 0.0000 | ||
458 | 2013.03.15 14:32 | close | 229 | 1.00 | 0.9414 | 0.0000 | 0.0000 | 106.22 | 28007.86 |
459 | 2013.03.15 14:32 | buy | 230 | 1.00 | 0.9417 | 0.0000 | 0.0000 | ||
460 | 2013.03.15 14:48 | close | 230 | 1.00 | 0.9426 | 0.0000 | 0.0000 | 95.48 | 28103.34 |
461 | 2013.03.15 14:48 | buy | 231 | 1.00 | 0.9429 | 0.0000 | 0.0000 | ||
462 | 2013.03.18 00:00 | close | 231 | 1.00 | 0.9443 | 0.0000 | 0.0000 | 147.21 | 28250.54 |
463 | 2013.03.18 01:00 | sell | 232 | 1.00 | 0.9455 | 0.0000 | 0.0000 | ||
464 | 2013.03.18 01:35 | close | 232 | 1.00 | 0.9450 | 0.0000 | 0.0000 | 52.91 | 28303.45 |
465 | 2013.03.18 17:33 | buy | 233 | 1.00 | 0.9446 | 0.0000 | 0.0000 | ||
466 | 2013.03.18 17:57 | close | 233 | 1.00 | 0.9456 | 0.0000 | 0.0000 | 105.75 | 28409.20 |
467 | 2013.03.18 17:57 | buy | 234 | 1.00 | 0.9459 | 0.0000 | 0.0000 | ||
468 | 2013.03.18 18:46 | close | 234 | 1.00 | 0.9468 | 0.0000 | 0.0000 | 95.06 | 28504.26 |
469 | 2013.03.18 20:42 | sell | 235 | 1.00 | 0.9479 | 0.0000 | 0.0000 | ||
470 | 2013.03.19 20:14 | close | 235 | 1.00 | 0.9469 | 0.0000 | 0.0000 | 103.50 | 28607.76 |
471 | 2013.03.20 11:41 | buy | 236 | 1.00 | 0.9500 | 0.0000 | 0.0000 | ||
472 | 2013.03.20 12:33 | close | 236 | 1.00 | 0.9509 | 0.0000 | 0.0000 | 94.65 | 28702.41 |
473 | 2013.03.20 14:58 | buy | 237 | 1.00 | 0.9502 | 0.0000 | 0.0000 | ||
474 | 2013.03.21 07:07 | sell | 238 | 1.00 | 0.9474 | 0.0000 | 0.0000 | ||
475 | 2013.03.22 07:01 | close | 237 | 1.00 | 0.9527 | 0.0000 | 0.0000 | 258.19 | 28960.61 |
476 | 2013.03.22 12:30 | buy | 239 | 1.00 | 0.9504 | 0.0000 | 0.0000 | ||
477 | 2013.03.25 00:00 | close | 238 | 1.00 | 0.9414 | 0.0000 | 0.0000 | 633.13 | 29593.74 |
478 | 2013.03.25 08:35 | close | 239 | 1.00 | 0.9430 | 0.0000 | 0.0000 | -785.78 | 28807.96 |
479 | 2013.03.25 13:30 | sell | 240 | 1.00 | 0.9464 | 0.0000 | 0.0000 | ||
480 | 2013.03.28 15:30 | buy | 241 | 1.00 | 0.9728 | 0.0000 | 0.0000 | ||
481 | 2013.03.29 06:54 | close | 241 | 1.00 | 0.9776 | 0.0000 | 0.0000 | 489.95 | 29297.90 |
482 | 2013.04.01 00:00 | buy | 242 | 1.00 | 0.9500 | 0.0000 | 0.0000 | ||
483 | 2013.04.02 08:00 | close | 242 | 1.00 | 0.9547 | 0.0000 | 0.0000 | 491.25 | 29789.15 |
484 | 2013.04.02 08:50 | close | 240 | 1.00 | 0.9547 | 0.0000 | 0.0000 | -886.24 | 28902.91 |
485 | 2013.04.02 08:50 | sell | 243 | 1.00 | 0.9544 | 0.0000 | 0.0000 | ||
486 | 2013.04.03 16:00 | buy | 244 | 1.00 | 0.9635 | 0.0000 | 0.0000 | ||
487 | 2013.04.04 00:30 | close | 244 | 1.00 | 0.9660 | 0.0000 | 0.0000 | 255.64 | 29158.54 |
488 | 2013.04.04 14:37 | close | 243 | 1.00 | 0.9480 | 0.0000 | 0.0000 | 666.68 | 29825.22 |
489 | 2013.04.04 15:00 | buy | 245 | 1.00 | 0.9517 | 0.0000 | 0.0000 | ||
490 | 2013.04.04 15:00 | close | 245 | 1.00 | 0.9514 | 0.0000 | 0.0000 | -31.53 | 29793.69 |
491 | 2013.04.04 15:00 | buy | 246 | 1.00 | 0.9517 | 0.0000 | 0.0000 | ||
492 | 2013.04.04 15:00 | close | 246 | 1.00 | 0.9515 | 0.0000 | 0.0000 | -21.02 | 29772.67 |
493 | 2013.04.04 15:00 | buy | 247 | 1.00 | 0.9518 | 0.0000 | 0.0000 | ||
494 | 2013.04.04 15:00 | close | 247 | 1.00 | 0.9515 | 0.0000 | 0.0000 | -31.53 | 29741.14 |
495 | 2013.04.04 15:00 | buy | 248 | 1.00 | 0.9518 | 0.0000 | 0.0000 | ||
496 | 2013.04.04 15:00 | close | 248 | 1.00 | 0.9515 | 0.0000 | 0.0000 | -31.53 | 29709.61 |
497 | 2013.04.04 15:00 | buy | 249 | 1.00 | 0.9518 | 0.0000 | 0.0000 | ||
498 | 2013.04.04 15:00 | close | 249 | 1.00 | 0.9515 | 0.0000 | 0.0000 | -31.53 | 29678.08 |
499 | 2013.04.04 15:00 | buy | 250 | 1.00 | 0.9518 | 0.0000 | 0.0000 | ||
500 | 2013.04.04 15:00 | close | 250 | 1.00 | 0.9515 | 0.0000 | 0.0000 | -31.53 | 29646.55 |
501 | 2013.04.04 15:00 | buy | 251 | 1.00 | 0.9518 | 0.0000 | 0.0000 | ||
502 | 2013.04.05 09:00 | sell | 252 | 1.00 | 0.9497 | 0.0000 | 0.0000 | ||
503 | 2013.04.05 14:30 | close | 252 | 1.00 | 0.9388 | 0.0000 | 0.0000 | 1161.06 | 30807.61 |
504 | 2013.04.10 15:00 | sell | 253 | 1.00 | 0.9386 | 0.0000 | 0.0000 | ||
505 | 2013.04.12 09:03 | close | 251 | 1.00 | 0.9520 | 0.0000 | 0.0000 | 12.58 | 30820.19 |
506 | 2013.04.12 14:31 | close | 253 | 1.00 | 0.9314 | 0.0000 | 0.0000 | 764.60 | 31584.79 |
507 | 2013.04.12 15:00 | buy | 254 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
508 | 2013.04.12 15:00 | close | 254 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -53.72 | 31531.07 |
509 | 2013.04.12 15:00 | buy | 255 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
510 | 2013.04.12 15:00 | close | 255 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -64.47 | 31466.60 |
511 | 2013.04.12 15:00 | buy | 256 | 1.00 | 0.9311 | 0.0000 | 0.0000 | ||
512 | 2013.04.12 15:00 | close | 256 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -53.73 | 31412.87 |
513 | 2013.04.12 15:00 | buy | 257 | 1.00 | 0.9311 | 0.0000 | 0.0000 | ||
514 | 2013.04.12 15:00 | close | 257 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -53.73 | 31359.14 |
515 | 2013.04.12 15:00 | buy | 258 | 1.00 | 0.9311 | 0.0000 | 0.0000 | ||
516 | 2013.04.12 15:00 | close | 258 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -53.73 | 31305.41 |
517 | 2013.04.12 15:00 | buy | 259 | 1.00 | 0.9311 | 0.0000 | 0.0000 | ||
518 | 2013.04.12 15:00 | close | 259 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -53.73 | 31251.68 |
519 | 2013.04.12 15:00 | buy | 260 | 1.00 | 0.9311 | 0.0000 | 0.0000 | ||
520 | 2013.04.12 15:00 | close | 260 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -53.73 | 31197.95 |
521 | 2013.04.12 15:00 | buy | 261 | 1.00 | 0.9311 | 0.0000 | 0.0000 | ||
522 | 2013.04.12 15:00 | close | 261 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -53.73 | 31144.22 |
523 | 2013.04.12 15:00 | buy | 262 | 1.00 | 0.9311 | 0.0000 | 0.0000 | ||
524 | 2013.04.12 15:00 | close | 262 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -53.73 | 31090.49 |
525 | 2013.04.12 15:00 | buy | 263 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
526 | 2013.04.12 15:00 | close | 263 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -53.72 | 31036.77 |
527 | 2013.04.12 15:00 | buy | 264 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
528 | 2013.04.12 15:00 | close | 264 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -53.72 | 30983.05 |
529 | 2013.04.12 15:00 | buy | 265 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
530 | 2013.04.12 15:00 | close | 265 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -53.72 | 30929.33 |
531 | 2013.04.12 15:00 | buy | 266 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
532 | 2013.04.12 20:54 | close | 266 | 1.00 | 0.9319 | 0.0000 | 0.0000 | 75.12 | 31004.45 |
533 | 2013.04.15 01:00 | buy | 267 | 1.00 | 0.9281 | 0.0000 | 0.0000 | ||
534 | 2013.04.15 02:10 | close | 267 | 1.00 | 0.9290 | 0.0000 | 0.0000 | 96.88 | 31101.33 |
535 | 2013.04.15 17:00 | sell | 268 | 1.00 | 0.9348 | 0.0000 | 0.0000 | ||
536 | 2013.04.16 14:30 | buy | 269 | 1.00 | 0.9366 | 0.0000 | 0.0000 | ||
537 | 2013.04.16 18:30 | close | 268 | 1.00 | 0.9231 | 0.0000 | 0.0000 | 1265.36 | 32366.69 |
538 | 2013.04.17 06:17 | close | 269 | 1.00 | 0.9259 | 0.0000 | 0.0000 | -1156.68 | 31210.01 |
539 | 2013.04.17 12:30 | sell | 270 | 1.00 | 0.9298 | 0.0000 | 0.0000 | ||
540 | 2013.04.22 00:00 | buy | 271 | 1.00 | 0.9328 | 0.0000 | 0.0000 | ||
541 | 2013.04.22 10:00 | close | 271 | 1.00 | 0.9381 | 0.0000 | 0.0000 | 564.97 | 31774.98 |
542 | 2013.04.23 09:28 | close | 270 | 1.00 | 0.9335 | 0.0000 | 0.0000 | -409.01 | 31365.97 |
543 | 2013.04.23 09:30 | buy | 272 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
544 | 2013.04.23 09:31 | close | 272 | 1.00 | 0.9367 | 0.0000 | 0.0000 | 42.70 | 31408.67 |
545 | 2013.04.23 09:31 | buy | 273 | 1.00 | 0.9370 | 0.0000 | 0.0000 | ||
546 | 2013.04.23 09:40 | close | 273 | 1.00 | 0.9379 | 0.0000 | 0.0000 | 95.96 | 31504.63 |
547 | 2013.04.23 09:40 | buy | 274 | 1.00 | 0.9382 | 0.0000 | 0.0000 | ||
548 | 2013.04.23 09:53 | close | 274 | 1.00 | 0.9391 | 0.0000 | 0.0000 | 95.84 | 31600.47 |
549 | 2013.04.23 09:53 | buy | 275 | 1.00 | 0.9394 | 0.0000 | 0.0000 | ||
550 | 2013.04.23 11:11 | close | 275 | 1.00 | 0.9404 | 0.0000 | 0.0000 | 106.34 | 31706.81 |
551 | 2013.04.23 19:10 | sell | 276 | 1.00 | 0.9435 | 0.0000 | 0.0000 | ||
552 | 2013.04.24 10:00 | buy | 277 | 1.00 | 0.9456 | 0.0000 | 0.0000 | ||
553 | 2013.04.25 15:30 | close | 277 | 1.00 | 0.9578 | 0.0000 | 0.0000 | 1270.59 | 32977.40 |
554 | 2013.04.26 14:31 | close | 276 | 1.00 | 0.9421 | 0.0000 | 0.0000 | 138.06 | 33115.46 |
555 | 2013.04.26 15:00 | buy | 278 | 1.00 | 0.9421 | 0.0000 | 0.0000 | ||
556 | 2013.04.26 15:00 | close | 278 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -53.10 | 33062.36 |
557 | 2013.04.26 15:00 | buy | 279 | 1.00 | 0.9421 | 0.0000 | 0.0000 | ||
558 | 2013.04.26 15:00 | close | 279 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -53.10 | 33009.26 |
559 | 2013.04.26 15:00 | buy | 280 | 1.00 | 0.9421 | 0.0000 | 0.0000 | ||
560 | 2013.04.26 15:00 | close | 280 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -53.10 | 32956.16 |
561 | 2013.04.26 15:00 | buy | 281 | 1.00 | 0.9421 | 0.0000 | 0.0000 | ||
562 | 2013.04.26 15:00 | close | 281 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -53.10 | 32903.06 |
563 | 2013.04.26 15:00 | buy | 282 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
564 | 2013.04.26 15:00 | close | 282 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -31.86 | 32871.20 |
565 | 2013.04.26 15:00 | buy | 283 | 1.00 | 0.9418 | 0.0000 | 0.0000 | ||
566 | 2013.04.26 15:00 | close | 283 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -31.86 | 32839.34 |
567 | 2013.04.26 15:00 | buy | 284 | 1.00 | 0.9418 | 0.0000 | 0.0000 | ||
568 | 2013.04.26 15:00 | close | 284 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -31.86 | 32807.48 |
569 | 2013.04.26 15:00 | buy | 285 | 1.00 | 0.9418 | 0.0000 | 0.0000 | ||
570 | 2013.04.26 15:00 | close | 285 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -31.86 | 32775.62 |
571 | 2013.04.26 15:00 | buy | 286 | 1.00 | 0.9418 | 0.0000 | 0.0000 | ||
572 | 2013.04.26 15:00 | close | 286 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -31.86 | 32743.76 |
573 | 2013.04.26 15:00 | buy | 287 | 1.00 | 0.9417 | 0.0000 | 0.0000 | ||
574 | 2013.04.26 15:03 | close | 287 | 1.00 | 0.9423 | 0.0000 | 0.0000 | 63.67 | 32807.43 |
575 | 2013.04.26 15:03 | buy | 288 | 1.00 | 0.9426 | 0.0000 | 0.0000 | ||
576 | 2013.04.26 16:05 | close | 288 | 1.00 | 0.9435 | 0.0000 | 0.0000 | 95.39 | 32902.82 |
577 | 2013.04.29 14:30 | buy | 289 | 1.00 | 0.9403 | 0.0000 | 0.0000 | ||
578 | 2013.04.29 14:39 | close | 289 | 1.00 | 0.9413 | 0.0000 | 0.0000 | 106.24 | 33009.06 |
579 | 2013.04.29 14:39 | buy | 290 | 1.00 | 0.9416 | 0.0000 | 0.0000 | ||
580 | 2013.04.29 15:07 | close | 290 | 1.00 | 0.9425 | 0.0000 | 0.0000 | 95.49 | 33104.55 |
581 | 2013.04.30 11:00 | sell | 291 | 1.00 | 0.9498 | 0.0000 | 0.0000 | ||
582 | 2013.04.30 11:12 | close | 291 | 1.00 | 0.9488 | 0.0000 | 0.0000 | 105.40 | 33209.95 |
583 | 2013.04.30 11:12 | sell | 292 | 1.00 | 0.9485 | 0.0000 | 0.0000 | ||
584 | 2013.04.30 15:38 | close | 292 | 1.00 | 0.9476 | 0.0000 | 0.0000 | 94.98 | 33304.93 |
585 | 2013.04.30 16:00 | buy | 293 | 1.00 | 0.9454 | 0.0000 | 0.0000 | ||
586 | 2013.04.30 19:47 | close | 293 | 1.00 | 0.9463 | 0.0000 | 0.0000 | 95.11 | 33400.04 |
587 | 2013.04.30 21:00 | buy | 294 | 1.00 | 0.9297 | 0.0000 | 0.0000 | ||
588 | 2013.05.01 05:40 | close | 294 | 1.00 | 0.9307 | 0.0000 | 0.0000 | 106.40 | 33506.43 |
589 | 2013.05.01 08:30 | sell | 295 | 1.00 | 0.9315 | 0.0000 | 0.0000 | ||
590 | 2013.05.01 11:21 | close | 295 | 1.00 | 0.9306 | 0.0000 | 0.0000 | 96.71 | 33603.14 |
591 | 2013.05.01 13:30 | buy | 296 | 1.00 | 0.9294 | 0.0000 | 0.0000 | ||
592 | 2013.05.01 16:37 | close | 296 | 1.00 | 0.9304 | 0.0000 | 0.0000 | 107.48 | 33710.62 |
593 | 2013.05.01 20:30 | buy | 297 | 1.00 | 0.9270 | 0.0000 | 0.0000 | ||
594 | 2013.05.01 21:10 | close | 297 | 1.00 | 0.9279 | 0.0000 | 0.0000 | 96.99 | 33807.61 |
595 | 2013.05.01 21:10 | buy | 298 | 1.00 | 0.9284 | 0.0000 | 0.0000 | ||
596 | 2013.05.01 23:01 | close | 298 | 1.00 | 0.9293 | 0.0000 | 0.0000 | 96.85 | 33904.46 |
597 | 2013.05.02 09:00 | sell | 299 | 1.00 | 0.9349 | 0.0000 | 0.0000 | ||
598 | 2013.05.02 10:47 | close | 299 | 1.00 | 0.9340 | 0.0000 | 0.0000 | 96.36 | 34000.82 |
599 | 2013.05.02 14:00 | buy | 300 | 1.00 | 0.9285 | 0.0000 | 0.0000 | ||
600 | 2013.05.02 14:36 | close | 300 | 1.00 | 0.9295 | 0.0000 | 0.0000 | 107.58 | 34108.40 |
601 | 2013.05.02 14:36 | buy | 301 | 1.00 | 0.9298 | 0.0000 | 0.0000 | ||
602 | 2013.05.02 15:02 | close | 301 | 1.00 | 0.9307 | 0.0000 | 0.0000 | 96.70 | 34205.10 |
603 | 2013.05.03 07:00 | sell | 302 | 1.00 | 0.9388 | 0.0000 | 0.0000 | ||
604 | 2013.05.03 08:55 | close | 302 | 1.00 | 0.9379 | 0.0000 | 0.0000 | 95.96 | 34301.06 |
605 | 2013.05.03 08:55 | sell | 303 | 1.00 | 0.9376 | 0.0000 | 0.0000 | ||
606 | 2013.05.03 11:00 | close | 303 | 1.00 | 0.9371 | 0.0000 | 0.0000 | 53.36 | 34354.42 |
607 | 2013.05.03 11:00 | buy | 304 | 1.00 | 0.9371 | 0.0000 | 0.0000 | ||
608 | 2013.05.03 13:06 | close | 304 | 1.00 | 0.9376 | 0.0000 | 0.0000 | 53.33 | 34407.75 |
609 | 2013.05.03 14:00 | buy | 305 | 1.00 | 0.9334 | 0.0000 | 0.0000 | ||
610 | 2013.05.03 14:30 | close | 305 | 1.00 | 0.9344 | 0.0000 | 0.0000 | 107.02 | 34514.77 |
611 | 2013.05.03 14:30 | buy | 306 | 1.00 | 0.9351 | 0.0000 | 0.0000 | ||
612 | 2013.05.03 14:30 | close | 306 | 1.00 | 0.9359 | 0.0000 | 0.0000 | 85.48 | 34600.25 |
613 | 2013.05.03 14:30 | buy | 307 | 1.00 | 0.9366 | 0.0000 | 0.0000 | ||
614 | 2013.05.03 14:31 | close | 307 | 1.00 | 0.9376 | 0.0000 | 0.0000 | 106.66 | 34706.91 |
615 | 2013.05.03 14:31 | buy | 308 | 1.00 | 0.9379 | 0.0000 | 0.0000 | ||
616 | 2013.05.03 14:36 | close | 308 | 1.00 | 0.9388 | 0.0000 | 0.0000 | 95.87 | 34802.78 |
617 | 2013.05.03 14:36 | buy | 309 | 1.00 | 0.9391 | 0.0000 | 0.0000 | ||
618 | 2013.05.03 14:42 | close | 309 | 1.00 | 0.9401 | 0.0000 | 0.0000 | 106.37 | 34909.15 |
619 | 2013.05.03 14:42 | buy | 310 | 1.00 | 0.9404 | 0.0000 | 0.0000 | ||
620 | 2013.05.06 09:00 | sell | 311 | 1.00 | 0.9389 | 0.0000 | 0.0000 | ||
621 | 2013.05.07 09:30 | close | 310 | 1.00 | 0.9425 | 0.0000 | 0.0000 | 220.70 | 35129.85 |
622 | 2013.05.08 08:30 | buy | 312 | 1.00 | 0.9485 | 0.0000 | 0.0000 | ||
623 | 2013.05.08 10:13 | close | 312 | 1.00 | 0.9496 | 0.0000 | 0.0000 | 115.84 | 35245.69 |
624 | 2013.05.13 14:30 | buy | 313 | 1.00 | 0.9561 | 0.0000 | 0.0000 | ||
625 | 2013.05.14 12:00 | close | 313 | 1.00 | 0.9631 | 0.0000 | 0.0000 | 725.77 | 35971.46 |
626 | 2013.05.16 14:30 | buy | 314 | 1.00 | 0.9654 | 0.0000 | 0.0000 | ||
627 | 2013.05.17 14:30 | close | 314 | 1.00 | 0.9763 | 0.0000 | 0.0000 | 1115.41 | 37086.87 |
628 | 2013.05.20 00:00 | buy | 315 | 1.00 | 0.9702 | 0.0000 | 0.0000 | ||
629 | 2013.05.20 16:00 | close | 315 | 1.00 | 0.9748 | 0.0000 | 0.0000 | 471.89 | 37558.76 |
630 | 2013.05.21 17:30 | buy | 316 | 1.00 | 0.9689 | 0.0000 | 0.0000 | ||
631 | 2013.05.22 05:00 | close | 316 | 1.00 | 0.9744 | 0.0000 | 0.0000 | 563.40 | 38122.15 |
632 | 2013.05.22 12:00 | buy | 317 | 1.00 | 0.9695 | 0.0000 | 0.0000 | ||
633 | 2013.05.22 17:00 | close | 317 | 1.00 | 0.9794 | 0.0000 | 0.0000 | 1010.82 | 39132.97 |
634 | 2013.05.22 17:02 | close | 311 | 1.00 | 0.9790 | 0.0000 | 0.0000 | -4129.75 | 35003.22 |
635 | 2013.05.22 17:02 | sell | 318 | 1.00 | 0.9787 | 0.0000 | 0.0000 | ||
636 | 2013.05.23 09:19 | close | 318 | 1.00 | 0.9776 | 0.0000 | 0.0000 | 106.20 | 35109.42 |
637 | 2013.05.23 09:30 | buy | 319 | 1.00 | 0.9763 | 0.0000 | 0.0000 | ||
638 | 2013.05.23 09:39 | close | 319 | 1.00 | 0.9772 | 0.0000 | 0.0000 | 92.10 | 35201.52 |
639 | 2013.05.23 09:39 | buy | 320 | 1.00 | 0.9775 | 0.0000 | 0.0000 | ||
640 | 2013.05.27 06:00 | sell | 321 | 1.00 | 0.9644 | 0.0000 | 0.0000 | ||
641 | 2013.05.28 16:30 | close | 320 | 1.00 | 0.9874 | 0.0000 | 0.0000 | 999.47 | 36200.99 |
642 | 2013.05.29 13:00 | buy | 322 | 1.00 | 0.9870 | 0.0000 | 0.0000 | ||
643 | 2013.05.29 13:32 | close | 321 | 1.00 | 0.9643 | 0.0000 | 0.0000 | 6.15 | 36207.14 |
644 | 2013.05.30 03:03 | sell | 323 | 1.00 | 0.9699 | 0.0000 | 0.0000 | ||
645 | 2013.05.30 04:00 | close | 323 | 1.00 | 0.9618 | 0.0000 | 0.0000 | 842.17 | 37049.31 |
646 | 2013.05.31 03:00 | sell | 324 | 1.00 | 0.9592 | 0.0000 | 0.0000 | ||
647 | 2013.05.31 14:30 | close | 324 | 1.00 | 0.9549 | 0.0000 | 0.0000 | 450.31 | 37499.62 |
648 | 2013.06.03 11:00 | sell | 325 | 1.00 | 0.9615 | 0.0000 | 0.0000 | ||
649 | 2013.06.03 17:30 | close | 325 | 1.00 | 0.9450 | 0.0000 | 0.0000 | 1746.03 | 39245.65 |
650 | 2013.06.04 00:41 | close | 322 | 1.00 | 0.9496 | 0.0000 | 0.0000 | -3944.82 | 35300.83 |
651 | 2013.06.04 16:30 | sell | 326 | 1.00 | 0.9593 | 0.0000 | 0.0000 | ||
652 | 2013.06.04 16:42 | close | 326 | 1.00 | 0.9583 | 0.0000 | 0.0000 | 104.35 | 35405.18 |
653 | 2013.06.04 16:42 | sell | 327 | 1.00 | 0.9580 | 0.0000 | 0.0000 | ||
654 | 2013.06.04 16:58 | close | 327 | 1.00 | 0.9570 | 0.0000 | 0.0000 | 104.49 | 35509.67 |
655 | 2013.06.04 16:58 | sell | 328 | 1.00 | 0.9565 | 0.0000 | 0.0000 | ||
656 | 2013.06.04 17:09 | close | 328 | 1.00 | 0.9556 | 0.0000 | 0.0000 | 94.18 | 35603.85 |
657 | 2013.06.05 02:00 | sell | 329 | 1.00 | 0.9596 | 0.0000 | 0.0000 | ||
658 | 2013.06.05 14:15 | close | 329 | 1.00 | 0.9472 | 0.0000 | 0.0000 | 1309.12 | 36912.97 |
659 | 2013.06.05 14:30 | buy | 330 | 1.00 | 0.9442 | 0.0000 | 0.0000 | ||
660 | 2013.06.05 14:30 | close | 330 | 1.00 | 0.9437 | 0.0000 | 0.0000 | -52.98 | 36859.99 |
661 | 2013.06.05 14:30 | buy | 331 | 1.00 | 0.9442 | 0.0000 | 0.0000 | ||
662 | 2013.06.05 14:30 | close | 331 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -63.59 | 36796.40 |
663 | 2013.06.05 14:30 | buy | 332 | 1.00 | 0.9441 | 0.0000 | 0.0000 | ||
664 | 2013.06.05 14:30 | close | 332 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -52.99 | 36743.41 |
665 | 2013.06.05 14:30 | buy | 333 | 1.00 | 0.9441 | 0.0000 | 0.0000 | ||
666 | 2013.06.05 14:30 | close | 333 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -52.99 | 36690.42 |
667 | 2013.06.05 14:30 | buy | 334 | 1.00 | 0.9441 | 0.0000 | 0.0000 | ||
668 | 2013.06.05 14:30 | close | 334 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -52.99 | 36637.43 |
669 | 2013.06.05 14:30 | buy | 335 | 1.00 | 0.9441 | 0.0000 | 0.0000 | ||
670 | 2013.06.05 14:30 | close | 335 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -52.99 | 36584.44 |
671 | 2013.06.05 14:30 | buy | 336 | 1.00 | 0.9441 | 0.0000 | 0.0000 | ||
672 | 2013.06.05 14:30 | close | 336 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -52.99 | 36531.45 |
673 | 2013.06.05 14:30 | buy | 337 | 1.00 | 0.9441 | 0.0000 | 0.0000 | ||
674 | 2013.06.05 14:30 | close | 337 | 1.00 | 0.9439 | 0.0000 | 0.0000 | -21.19 | 36510.26 |
675 | 2013.06.05 14:30 | buy | 338 | 1.00 | 0.9442 | 0.0000 | 0.0000 | ||
676 | 2013.06.05 14:45 | close | 338 | 1.00 | 0.9451 | 0.0000 | 0.0000 | 95.23 | 36605.49 |
677 | 2013.06.05 14:45 | buy | 339 | 1.00 | 0.9454 | 0.0000 | 0.0000 | ||
678 | 2013.06.05 14:47 | close | 339 | 1.00 | 0.9463 | 0.0000 | 0.0000 | 95.11 | 36700.60 |
679 | 2013.06.05 14:47 | buy | 340 | 1.00 | 0.9466 | 0.0000 | 0.0000 | ||
680 | 2013.06.05 15:26 | close | 340 | 1.00 | 0.9476 | 0.0000 | 0.0000 | 105.53 | 36806.13 |
681 | 2013.06.05 15:26 | buy | 341 | 1.00 | 0.9479 | 0.0000 | 0.0000 | ||
682 | 2013.06.06 02:30 | sell | 342 | 1.00 | 0.9468 | 0.0000 | 0.0000 | ||
683 | 2013.06.06 11:30 | close | 341 | 1.00 | 0.9494 | 0.0000 | 0.0000 | 154.83 | 36960.96 |
684 | 2013.06.06 14:32 | close | 342 | 1.00 | 0.9424 | 0.0000 | 0.0000 | 466.89 | 37427.85 |
685 | 2013.06.06 15:00 | buy | 343 | 1.00 | 0.9421 | 0.0000 | 0.0000 | ||
686 | 2013.06.06 15:00 | close | 343 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -53.10 | 37374.75 |
687 | 2013.06.06 15:00 | buy | 344 | 1.00 | 0.9421 | 0.0000 | 0.0000 | ||
688 | 2013.06.06 15:00 | close | 344 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -53.10 | 37321.65 |
689 | 2013.06.06 15:00 | buy | 345 | 1.00 | 0.9421 | 0.0000 | 0.0000 | ||
690 | 2013.06.06 15:00 | close | 345 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -63.73 | 37257.92 |
691 | 2013.06.06 15:00 | buy | 346 | 1.00 | 0.9420 | 0.0000 | 0.0000 | ||
692 | 2013.06.07 08:00 | sell | 347 | 1.00 | 0.9336 | 0.0000 | 0.0000 | ||
693 | 2013.06.07 14:30 | close | 347 | 1.00 | 0.9271 | 0.0000 | 0.0000 | 701.11 | 37959.03 |
694 | 2013.06.07 15:21 | close | 346 | 1.00 | 0.9359 | 0.0000 | 0.0000 | -652.83 | 37306.19 |
695 | 2013.06.07 17:30 | sell | 348 | 1.00 | 0.9377 | 0.0000 | 0.0000 | ||
696 | 2013.06.07 17:58 | close | 348 | 1.00 | 0.9368 | 0.0000 | 0.0000 | 96.07 | 37402.26 |
697 | 2013.06.07 17:58 | sell | 349 | 1.00 | 0.9365 | 0.0000 | 0.0000 | ||
698 | 2013.06.10 02:53 | close | 349 | 1.00 | 0.9355 | 0.0000 | 0.0000 | 104.78 | 37507.04 |
699 | 2013.06.10 17:30 | buy | 350 | 1.00 | 0.9377 | 0.0000 | 0.0000 | ||
700 | 2013.06.10 18:16 | close | 350 | 1.00 | 0.9386 | 0.0000 | 0.0000 | 95.89 | 37602.93 |
701 | 2013.06.10 18:16 | buy | 351 | 1.00 | 0.9389 | 0.0000 | 0.0000 | ||
702 | 2013.06.11 01:58 | close | 351 | 1.00 | 0.9399 | 0.0000 | 0.0000 | 105.34 | 37708.27 |
703 | 2013.06.11 11:30 | buy | 352 | 1.00 | 0.9365 | 0.0000 | 0.0000 | ||
704 | 2013.06.11 14:36 | close | 352 | 1.00 | 0.9374 | 0.0000 | 0.0000 | 96.01 | 37804.28 |
705 | 2013.06.11 16:30 | buy | 353 | 1.00 | 0.9252 | 0.0000 | 0.0000 | ||
706 | 2013.06.11 16:43 | close | 353 | 1.00 | 0.9261 | 0.0000 | 0.0000 | 97.18 | 37901.46 |
707 | 2013.06.11 16:43 | buy | 354 | 1.00 | 0.9264 | 0.0000 | 0.0000 | ||
708 | 2013.06.11 16:46 | close | 354 | 1.00 | 0.9274 | 0.0000 | 0.0000 | 107.83 | 38009.29 |
709 | 2013.06.11 16:46 | buy | 355 | 1.00 | 0.9277 | 0.0000 | 0.0000 | ||
710 | 2013.06.11 17:13 | close | 355 | 1.00 | 0.9286 | 0.0000 | 0.0000 | 96.92 | 38106.21 |
711 | 2013.06.12 08:00 | sell | 356 | 1.00 | 0.9301 | 0.0000 | 0.0000 | ||
712 | 2013.06.12 08:40 | close | 356 | 1.00 | 0.9292 | 0.0000 | 0.0000 | 96.86 | 38203.07 |
713 | 2013.06.12 09:00 | sell | 357 | 1.00 | 0.9304 | 0.0000 | 0.0000 | ||
714 | 2013.06.12 09:12 | close | 357 | 1.00 | 0.9294 | 0.0000 | 0.0000 | 107.60 | 38310.67 |
715 | 2013.06.12 09:12 | sell | 358 | 1.00 | 0.9291 | 0.0000 | 0.0000 | ||
716 | 2013.06.12 16:47 | close | 358 | 1.00 | 0.9232 | 0.0000 | 0.0000 | 639.08 | 38949.75 |
717 | 2013.06.12 17:00 | buy | 359 | 1.00 | 0.9207 | 0.0000 | 0.0000 | ||
718 | 2013.06.12 17:00 | close | 359 | 1.00 | 0.9204 | 0.0000 | 0.0000 | -32.59 | 38917.16 |
719 | 2013.06.12 17:00 | buy | 360 | 1.00 | 0.9207 | 0.0000 | 0.0000 | ||
720 | 2013.06.12 17:00 | close | 360 | 1.00 | 0.9204 | 0.0000 | 0.0000 | -32.59 | 38884.57 |
721 | 2013.06.12 17:00 | buy | 361 | 1.00 | 0.9209 | 0.0000 | 0.0000 | ||
722 | 2013.06.12 17:00 | close | 361 | 1.00 | 0.9204 | 0.0000 | 0.0000 | -54.32 | 38830.25 |
723 | 2013.06.12 17:00 | buy | 362 | 1.00 | 0.9209 | 0.0000 | 0.0000 | ||
724 | 2013.06.12 17:00 | close | 362 | 1.00 | 0.9207 | 0.0000 | 0.0000 | -21.72 | 38808.53 |
725 | 2013.06.12 17:00 | buy | 363 | 1.00 | 0.9210 | 0.0000 | 0.0000 | ||
726 | 2013.06.12 17:03 | close | 363 | 1.00 | 0.9219 | 0.0000 | 0.0000 | 97.62 | 38906.15 |
727 | 2013.06.12 17:03 | buy | 364 | 1.00 | 0.9222 | 0.0000 | 0.0000 | ||
728 | 2013.06.12 17:06 | close | 364 | 1.00 | 0.9231 | 0.0000 | 0.0000 | 97.50 | 39003.65 |
729 | 2013.06.12 17:06 | buy | 365 | 1.00 | 0.9234 | 0.0000 | 0.0000 | ||
730 | 2013.06.13 09:58 | close | 365 | 1.00 | 0.9244 | 0.0000 | 0.0000 | 105.02 | 39108.67 |
731 | 2013.06.13 11:00 | sell | 366 | 1.00 | 0.9255 | 0.0000 | 0.0000 | ||
732 | 2013.06.13 14:30 | close | 366 | 1.00 | 0.9230 | 0.0000 | 0.0000 | 270.86 | 39379.53 |
733 | 2013.06.14 02:01 | sell | 367 | 1.00 | 0.9262 | 0.0000 | 0.0000 | ||
734 | 2013.06.14 02:01 | close | 367 | 1.00 | 0.9267 | 0.0000 | 0.0000 | -53.95 | 39325.58 |
735 | 2013.06.14 02:01 | sell | 368 | 1.00 | 0.9262 | 0.0000 | 0.0000 | ||
736 | 2013.06.14 02:53 | close | 368 | 1.00 | 0.9255 | 0.0000 | 0.0000 | 75.63 | 39401.21 |
737 | 2013.06.14 10:00 | sell | 369 | 1.00 | 0.9313 | 0.0000 | 0.0000 | ||
738 | 2013.06.14 10:18 | close | 369 | 1.00 | 0.9303 | 0.0000 | 0.0000 | 107.49 | 39508.70 |
739 | 2013.06.14 10:18 | sell | 370 | 1.00 | 0.9300 | 0.0000 | 0.0000 | ||
740 | 2013.06.14 16:57 | close | 370 | 1.00 | 0.9291 | 0.0000 | 0.0000 | 96.87 | 39605.57 |
741 | 2013.06.17 00:00 | buy | 371 | 1.00 | 0.9222 | 0.0000 | 0.0000 | ||
742 | 2013.06.17 02:06 | close | 371 | 1.00 | 0.9231 | 0.0000 | 0.0000 | 97.50 | 39703.07 |
743 | 2013.06.17 16:30 | sell | 372 | 1.00 | 0.9296 | 0.0000 | 0.0000 | ||
744 | 2013.06.17 21:45 | close | 372 | 1.00 | 0.9286 | 0.0000 | 0.0000 | 107.69 | 39810.76 |
745 | 2013.06.18 08:30 | sell | 373 | 1.00 | 0.9349 | 0.0000 | 0.0000 | ||
746 | 2013.06.18 09:48 | close | 373 | 1.00 | 0.9340 | 0.0000 | 0.0000 | 96.36 | 39907.12 |
747 | 2013.06.18 09:48 | sell | 374 | 1.00 | 0.9337 | 0.0000 | 0.0000 | ||
748 | 2013.06.18 09:56 | close | 374 | 1.00 | 0.9328 | 0.0000 | 0.0000 | 96.48 | 40003.60 |
749 | 2013.06.18 09:56 | sell | 375 | 1.00 | 0.9325 | 0.0000 | 0.0000 | ||
750 | 2013.06.18 10:00 | close | 375 | 1.00 | 0.9316 | 0.0000 | 0.0000 | 96.61 | 40100.21 |
751 | 2013.06.18 15:00 | buy | 376 | 1.00 | 0.9232 | 0.0000 | 0.0000 | ||
752 | 2013.06.18 15:07 | close | 376 | 1.00 | 0.9242 | 0.0000 | 0.0000 | 108.20 | 40208.41 |
753 | 2013.06.18 15:07 | buy | 377 | 1.00 | 0.9245 | 0.0000 | 0.0000 | ||
754 | 2013.06.19 07:31 | close | 377 | 1.00 | 0.9254 | 0.0000 | 0.0000 | 96.21 | 40304.61 |
755 | 2013.06.19 10:00 | sell | 378 | 1.00 | 0.9256 | 0.0000 | 0.0000 | ||
756 | 2013.06.19 20:00 | close | 378 | 1.00 | 0.9190 | 0.0000 | 0.0000 | 718.17 | 41022.78 |
757 | 2013.06.19 20:00 | buy | 379 | 1.00 | 0.9190 | 0.0000 | 0.0000 | ||
758 | 2013.06.19 20:00 | close | 379 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -54.44 | 40968.34 |
759 | 2013.06.19 20:00 | buy | 380 | 1.00 | 0.9190 | 0.0000 | 0.0000 | ||
760 | 2013.06.19 20:00 | close | 380 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -54.44 | 40913.90 |
761 | 2013.06.19 20:00 | buy | 381 | 1.00 | 0.9188 | 0.0000 | 0.0000 | ||
762 | 2013.06.19 20:00 | close | 381 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -32.66 | 40881.24 |
763 | 2013.06.19 20:00 | buy | 382 | 1.00 | 0.9188 | 0.0000 | 0.0000 | ||
764 | 2013.06.19 20:00 | close | 382 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -32.66 | 40848.58 |
765 | 2013.06.19 20:00 | buy | 383 | 1.00 | 0.9188 | 0.0000 | 0.0000 | ||
766 | 2013.06.19 20:00 | close | 383 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -32.66 | 40815.92 |
767 | 2013.06.19 20:00 | buy | 384 | 1.00 | 0.9190 | 0.0000 | 0.0000 | ||
768 | 2013.06.19 20:00 | close | 384 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 86.98 | 40902.90 |
769 | 2013.06.19 20:00 | buy | 385 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
770 | 2013.06.19 20:01 | close | 385 | 1.00 | 0.9212 | 0.0000 | 0.0000 | 97.70 | 41000.60 |
771 | 2013.06.19 20:01 | buy | 386 | 1.00 | 0.9217 | 0.0000 | 0.0000 | ||
772 | 2013.06.19 20:03 | close | 386 | 1.00 | 0.9227 | 0.0000 | 0.0000 | 108.38 | 41108.98 |
773 | 2013.06.19 20:03 | buy | 387 | 1.00 | 0.9230 | 0.0000 | 0.0000 | ||
774 | 2013.06.19 20:07 | close | 387 | 1.00 | 0.9239 | 0.0000 | 0.0000 | 97.41 | 41206.39 |
775 | 2013.06.19 20:07 | buy | 388 | 1.00 | 0.9242 | 0.0000 | 0.0000 | ||
776 | 2013.06.19 20:08 | close | 388 | 1.00 | 0.9251 | 0.0000 | 0.0000 | 97.29 | 41303.68 |
777 | 2013.06.19 20:08 | buy | 389 | 1.00 | 0.9254 | 0.0000 | 0.0000 | ||
778 | 2013.06.19 20:25 | close | 389 | 1.00 | 0.9263 | 0.0000 | 0.0000 | 97.16 | 41400.84 |
779 | 2013.06.19 20:25 | buy | 390 | 1.00 | 0.9268 | 0.0000 | 0.0000 | ||
780 | 2013.06.19 20:38 | close | 390 | 1.00 | 0.9278 | 0.0000 | 0.0000 | 107.78 | 41508.62 |
781 | 2013.06.19 20:38 | buy | 391 | 1.00 | 0.9283 | 0.0000 | 0.0000 | ||
782 | 2013.06.19 20:42 | close | 391 | 1.00 | 0.9292 | 0.0000 | 0.0000 | 96.86 | 41605.48 |
783 | 2013.06.19 20:42 | buy | 392 | 1.00 | 0.9295 | 0.0000 | 0.0000 | ||
784 | 2013.06.19 20:48 | close | 392 | 1.00 | 0.9304 | 0.0000 | 0.0000 | 96.73 | 41702.21 |
785 | 2013.06.19 20:51 | buy | 393 | 1.00 | 0.9297 | 0.0000 | 0.0000 | ||
786 | 2013.06.19 20:54 | close | 393 | 1.00 | 0.9307 | 0.0000 | 0.0000 | 107.45 | 41809.66 |
787 | 2013.06.19 21:00 | sell | 394 | 1.00 | 0.9302 | 0.0000 | 0.0000 | ||
788 | 2013.06.19 22:18 | close | 394 | 1.00 | 0.9293 | 0.0000 | 0.0000 | 96.85 | 41906.51 |
789 | 2013.06.19 22:18 | sell | 395 | 1.00 | 0.9285 | 0.0000 | 0.0000 | ||
790 | 2013.06.20 16:00 | buy | 396 | 1.00 | 0.9314 | 0.0000 | 0.0000 | ||
791 | 2013.06.21 07:01 | close | 396 | 1.00 | 0.9316 | 0.0000 | 0.0000 | 20.42 | 41926.93 |
792 | 2013.06.24 00:00 | buy | 397 | 1.00 | 0.9359 | 0.0000 | 0.0000 | ||
793 | 2013.06.24 14:30 | close | 397 | 1.00 | 0.9432 | 0.0000 | 0.0000 | 773.96 | 42700.89 |
794 | 2013.06.24 23:01 | close | 395 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -321.90 | 42378.99 |
795 | 2013.06.24 23:30 | buy | 398 | 1.00 | 0.9335 | 0.0000 | 0.0000 | ||
796 | 2013.06.24 23:30 | close | 398 | 1.00 | 0.9332 | 0.0000 | 0.0000 | -32.15 | 42346.84 |
797 | 2013.06.24 23:30 | buy | 399 | 1.00 | 0.9335 | 0.0000 | 0.0000 | ||
798 | 2013.06.24 23:30 | close | 399 | 1.00 | 0.9332 | 0.0000 | 0.0000 | -32.15 | 42314.69 |
799 | 2013.06.24 23:30 | buy | 400 | 1.00 | 0.9335 | 0.0000 | 0.0000 | ||
800 | 2013.06.25 00:00 | close | 400 | 1.00 | 0.9334 | 0.0000 | 0.0000 | -11.76 | 42302.93 |
801 | 2013.06.25 00:00 | buy | 401 | 1.00 | 0.9337 | 0.0000 | 0.0000 | ||
802 | 2013.06.25 03:50 | close | 401 | 1.00 | 0.9347 | 0.0000 | 0.0000 | 106.99 | 42409.92 |
803 | 2013.06.25 12:00 | sell | 402 | 1.00 | 0.9381 | 0.0000 | 0.0000 | ||
804 | 2013.06.25 14:30 | close | 402 | 1.00 | 0.9350 | 0.0000 | 0.0000 | 331.55 | 42741.47 |
805 | 2013.06.26 10:30 | sell | 403 | 1.00 | 0.9460 | 0.0000 | 0.0000 | ||
806 | 2013.06.26 10:30 | close | 403 | 1.00 | 0.9465 | 0.0000 | 0.0000 | -52.83 | 42688.64 |
807 | 2013.06.26 10:30 | sell | 404 | 1.00 | 0.9460 | 0.0000 | 0.0000 | ||
808 | 2013.07.01 00:00 | close | 404 | 1.00 | 0.9451 | 0.0000 | 0.0000 | 84.69 | 42773.33 |
809 | 2013.07.01 00:00 | buy | 405 | 1.00 | 0.9451 | 0.0000 | 0.0000 | ||
810 | 2013.07.01 00:00 | close | 405 | 1.00 | 0.9446 | 0.0000 | 0.0000 | -52.93 | 42720.40 |
811 | 2013.07.01 00:00 | buy | 406 | 1.00 | 0.9451 | 0.0000 | 0.0000 | ||
812 | 2013.07.01 01:17 | close | 406 | 1.00 | 0.9459 | 0.0000 | 0.0000 | 84.58 | 42804.98 |
813 | 2013.07.01 01:17 | buy | 407 | 1.00 | 0.9462 | 0.0000 | 0.0000 | ||
814 | 2013.07.01 08:12 | close | 407 | 1.00 | 0.9471 | 0.0000 | 0.0000 | 95.03 | 42900.01 |
815 | 2013.07.01 10:00 | sell | 408 | 1.00 | 0.9481 | 0.0000 | 0.0000 | ||
816 | 2013.07.01 17:29 | close | 408 | 1.00 | 0.9471 | 0.0000 | 0.0000 | 105.59 | 43005.60 |
817 | 2013.07.02 03:30 | sell | 409 | 1.00 | 0.9483 | 0.0000 | 0.0000 | ||
818 | 2013.07.03 14:30 | buy | 410 | 1.00 | 0.9483 | 0.0000 | 0.0000 | ||
819 | 2013.07.03 14:30 | close | 409 | 1.00 | 0.9482 | 0.0000 | 0.0000 | 8.44 | 43014.04 |
820 | 2013.07.03 14:32 | close | 410 | 1.00 | 0.9492 | 0.0000 | 0.0000 | 94.82 | 43108.86 |
821 | 2013.07.03 14:32 | buy | 411 | 1.00 | 0.9495 | 0.0000 | 0.0000 | ||
822 | 2013.07.03 15:54 | close | 411 | 1.00 | 0.9504 | 0.0000 | 0.0000 | 94.70 | 43203.56 |
823 | 2013.07.04 04:34 | sell | 412 | 1.00 | 0.9525 | 0.0000 | 0.0000 | ||
824 | 2013.07.04 14:34 | close | 412 | 1.00 | 0.9505 | 0.0000 | 0.0000 | 210.42 | 43413.98 |
825 | 2013.07.04 18:00 | sell | 413 | 1.00 | 0.9586 | 0.0000 | 0.0000 | ||
826 | 2013.07.04 18:04 | close | 413 | 1.00 | 0.9587 | 0.0000 | 0.0000 | -10.43 | 43403.55 |
827 | 2013.07.04 18:04 | sell | 414 | 1.00 | 0.9584 | 0.0000 | 0.0000 | ||
828 | 2013.07.04 18:38 | close | 414 | 1.00 | 0.9574 | 0.0000 | 0.0000 | 104.45 | 43508.00 |
829 | 2013.07.04 19:30 | sell | 415 | 1.00 | 0.9601 | 0.0000 | 0.0000 | ||
830 | 2013.07.04 20:41 | close | 415 | 1.00 | 0.9592 | 0.0000 | 0.0000 | 93.83 | 43601.83 |
831 | 2013.07.05 02:00 | sell | 416 | 1.00 | 0.9624 | 0.0000 | 0.0000 | ||
832 | 2013.07.05 02:35 | close | 416 | 1.00 | 0.9614 | 0.0000 | 0.0000 | 104.01 | 43705.84 |
833 | 2013.07.05 08:20 | sell | 417 | 1.00 | 0.9637 | 0.0000 | 0.0000 | ||
834 | 2013.07.05 14:30 | close | 417 | 1.00 | 0.9581 | 0.0000 | 0.0000 | 584.49 | 44290.33 |
835 | 2013.07.05 14:30 | buy | 418 | 1.00 | 0.9581 | 0.0000 | 0.0000 | ||
836 | 2013.07.05 14:30 | close | 418 | 1.00 | 0.9579 | 0.0000 | 0.0000 | -20.88 | 44269.45 |
837 | 2013.07.05 14:30 | buy | 419 | 1.00 | 0.9584 | 0.0000 | 0.0000 | ||
838 | 2013.07.05 14:30 | close | 419 | 1.00 | 0.9582 | 0.0000 | 0.0000 | -20.87 | 44248.58 |
839 | 2013.07.05 14:30 | buy | 420 | 1.00 | 0.9587 | 0.0000 | 0.0000 | ||
840 | 2013.07.05 14:30 | close | 420 | 1.00 | 0.9585 | 0.0000 | 0.0000 | -20.87 | 44227.71 |
841 | 2013.07.05 14:30 | buy | 421 | 1.00 | 0.9591 | 0.0000 | 0.0000 | ||
842 | 2013.07.05 14:30 | close | 421 | 1.00 | 0.9588 | 0.0000 | 0.0000 | -31.29 | 44196.42 |
843 | 2013.07.05 14:30 | buy | 422 | 1.00 | 0.9594 | 0.0000 | 0.0000 | ||
844 | 2013.07.05 14:30 | close | 422 | 1.00 | 0.9595 | 0.0000 | 0.0000 | 10.42 | 44206.84 |
845 | 2013.07.05 14:30 | buy | 423 | 1.00 | 0.9600 | 0.0000 | 0.0000 | ||
846 | 2013.07.05 14:30 | close | 423 | 1.00 | 0.9609 | 0.0000 | 0.0000 | 93.66 | 44300.50 |
847 | 2013.07.05 14:30 | buy | 424 | 1.00 | 0.9615 | 0.0000 | 0.0000 | ||
848 | 2013.07.05 14:30 | close | 424 | 1.00 | 0.9625 | 0.0000 | 0.0000 | 103.90 | 44404.40 |
849 | 2013.07.05 14:30 | buy | 425 | 1.00 | 0.9630 | 0.0000 | 0.0000 | ||
850 | 2013.07.05 14:31 | close | 425 | 1.00 | 0.9640 | 0.0000 | 0.0000 | 103.73 | 44508.13 |
851 | 2013.07.05 14:31 | buy | 426 | 1.00 | 0.9643 | 0.0000 | 0.0000 | ||
852 | 2013.07.05 14:36 | close | 426 | 1.00 | 0.9652 | 0.0000 | 0.0000 | 93.24 | 44601.37 |
853 | 2013.07.05 14:36 | buy | 427 | 1.00 | 0.9655 | 0.0000 | 0.0000 | ||
854 | 2013.07.05 22:42 | close | 427 | 1.00 | 0.9665 | 0.0000 | 0.0000 | 103.47 | 44704.84 |
855 | 2013.07.08 14:00 | sell | 428 | 1.00 | 0.9703 | 0.0000 | 0.0000 | ||
856 | 2013.07.08 15:12 | close | 428 | 1.00 | 0.9693 | 0.0000 | 0.0000 | 103.17 | 44808.01 |
857 | 2013.07.08 15:12 | sell | 429 | 1.00 | 0.9690 | 0.0000 | 0.0000 | ||
858 | 2013.07.10 08:30 | buy | 430 | 1.00 | 0.9745 | 0.0000 | 0.0000 | ||
859 | 2013.07.10 20:30 | close | 429 | 1.00 | 0.9651 | 0.0000 | 0.0000 | 399.88 | 45207.89 |
860 | 2013.07.12 08:13 | sell | 431 | 1.00 | 0.9531 | 0.0000 | 0.0000 | ||
861 | 2013.07.12 19:30 | close | 431 | 1.00 | 0.9460 | 0.0000 | 0.0000 | 750.53 | 45958.42 |
862 | 2013.07.15 09:00 | sell | 432 | 1.00 | 0.9522 | 0.0000 | 0.0000 | ||
863 | 2013.07.16 12:30 | close | 432 | 1.00 | 0.9514 | 0.0000 | 0.0000 | 81.98 | 46040.40 |
864 | 2013.07.17 00:30 | sell | 433 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
865 | 2013.07.17 14:30 | close | 433 | 1.00 | 0.9402 | 0.0000 | 0.0000 | 393.53 | 46433.93 |
866 | 2013.07.18 15:00 | sell | 434 | 1.00 | 0.9548 | 0.0000 | 0.0000 | ||
867 | 2013.07.19 05:00 | close | 434 | 1.00 | 0.9546 | 0.0000 | 0.0000 | 18.84 | 46452.78 |
868 | 2013.07.19 11:30 | sell | 435 | 1.00 | 0.9590 | 0.0000 | 0.0000 | ||
869 | 2013.07.22 00:00 | close | 435 | 1.00 | 0.9417 | 0.0000 | 0.0000 | 1834.99 | 48287.77 |
870 | 2013.07.22 08:43 | close | 430 | 1.00 | 0.9427 | 0.0000 | 0.0000 | -3385.94 | 44901.83 |
871 | 2013.07.22 14:00 | sell | 436 | 1.00 | 0.9444 | 0.0000 | 0.0000 | ||
872 | 2013.07.22 15:19 | close | 436 | 1.00 | 0.9434 | 0.0000 | 0.0000 | 106.00 | 45007.83 |
873 | 2013.07.22 17:00 | buy | 437 | 1.00 | 0.9357 | 0.0000 | 0.0000 | ||
874 | 2013.07.22 18:40 | close | 437 | 1.00 | 0.9366 | 0.0000 | 0.0000 | 96.09 | 45103.92 |
875 | 2013.07.23 08:01 | sell | 438 | 1.00 | 0.9417 | 0.0000 | 0.0000 | ||
876 | 2013.07.23 21:01 | buy | 439 | 1.00 | 0.9451 | 0.0000 | 0.0000 | ||
877 | 2013.07.24 04:00 | close | 439 | 1.00 | 0.9485 | 0.0000 | 0.0000 | 357.41 | 45461.33 |
878 | 2013.07.24 16:00 | close | 438 | 1.00 | 0.9360 | 0.0000 | 0.0000 | 606.86 | 46068.19 |
879 | 2013.07.24 16:00 | buy | 440 | 1.00 | 0.9360 | 0.0000 | 0.0000 | ||
880 | 2013.07.24 16:00 | close | 440 | 1.00 | 0.9357 | 0.0000 | 0.0000 | -32.06 | 46036.13 |
881 | 2013.07.24 16:00 | buy | 441 | 1.00 | 0.9362 | 0.0000 | 0.0000 | ||
882 | 2013.07.24 16:00 | close | 441 | 1.00 | 0.9359 | 0.0000 | 0.0000 | -32.05 | 46004.08 |
883 | 2013.07.24 16:00 | buy | 442 | 1.00 | 0.9364 | 0.0000 | 0.0000 | ||
884 | 2013.07.24 16:00 | close | 442 | 1.00 | 0.9361 | 0.0000 | 0.0000 | -32.05 | 45972.03 |
885 | 2013.07.24 16:00 | buy | 443 | 1.00 | 0.9366 | 0.0000 | 0.0000 | ||
886 | 2013.07.24 16:00 | close | 443 | 1.00 | 0.9363 | 0.0000 | 0.0000 | -32.04 | 45939.99 |
887 | 2013.07.24 16:00 | buy | 444 | 1.00 | 0.9366 | 0.0000 | 0.0000 | ||
888 | 2013.07.24 16:00 | close | 444 | 1.00 | 0.9363 | 0.0000 | 0.0000 | -32.04 | 45907.95 |
889 | 2013.07.24 16:00 | buy | 445 | 1.00 | 0.9366 | 0.0000 | 0.0000 | ||
890 | 2013.07.24 16:00 | close | 445 | 1.00 | 0.9363 | 0.0000 | 0.0000 | -32.04 | 45875.91 |
891 | 2013.07.24 16:00 | buy | 446 | 1.00 | 0.9366 | 0.0000 | 0.0000 | ||
892 | 2013.07.24 16:00 | close | 446 | 1.00 | 0.9363 | 0.0000 | 0.0000 | -32.04 | 45843.87 |
893 | 2013.07.24 16:00 | buy | 447 | 1.00 | 0.9365 | 0.0000 | 0.0000 | ||
894 | 2013.07.24 16:00 | close | 447 | 1.00 | 0.9371 | 0.0000 | 0.0000 | 64.03 | 45907.90 |
895 | 2013.07.24 16:00 | buy | 448 | 1.00 | 0.9374 | 0.0000 | 0.0000 | ||
896 | 2013.07.24 18:52 | close | 448 | 1.00 | 0.9383 | 0.0000 | 0.0000 | 95.92 | 46003.82 |
897 | 2013.07.25 11:00 | sell | 449 | 1.00 | 0.9452 | 0.0000 | 0.0000 | ||
898 | 2013.07.25 12:46 | close | 449 | 1.00 | 0.9442 | 0.0000 | 0.0000 | 105.91 | 46109.73 |
899 | 2013.07.25 15:00 | buy | 450 | 1.00 | 0.9342 | 0.0000 | 0.0000 | ||
900 | 2013.07.25 15:15 | close | 450 | 1.00 | 0.9351 | 0.0000 | 0.0000 | 96.25 | 46205.98 |
901 | 2013.07.25 15:15 | buy | 451 | 1.00 | 0.9354 | 0.0000 | 0.0000 | ||
902 | 2013.07.26 08:28 | sell | 452 | 1.00 | 0.9351 | 0.0000 | 0.0000 | ||
903 | 2013.07.26 12:00 | close | 451 | 1.00 | 0.9362 | 0.0000 | 0.0000 | 84.40 | 46290.37 |
904 | 2013.07.26 16:02 | close | 452 | 1.00 | 0.9350 | 0.0000 | 0.0000 | 10.70 | 46301.07 |
905 | 2013.07.26 17:12 | sell | 453 | 1.00 | 0.9365 | 0.0000 | 0.0000 | ||
906 | 2013.07.29 00:00 | close | 453 | 1.00 | 0.9288 | 0.0000 | 0.0000 | 826.92 | 47128.00 |
907 | 2013.07.29 00:00 | buy | 454 | 1.00 | 0.9288 | 0.0000 | 0.0000 | ||
908 | 2013.07.29 00:00 | close | 454 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -53.86 | 47074.14 |
909 | 2013.07.29 00:00 | buy | 455 | 1.00 | 0.9288 | 0.0000 | 0.0000 | ||
910 | 2013.07.29 00:00 | close | 455 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -53.86 | 47020.28 |
911 | 2013.07.29 00:00 | buy | 456 | 1.00 | 0.9288 | 0.0000 | 0.0000 | ||
912 | 2013.07.29 00:00 | close | 456 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -53.86 | 46966.42 |
913 | 2013.07.29 00:00 | buy | 457 | 1.00 | 0.9288 | 0.0000 | 0.0000 | ||
914 | 2013.07.29 00:00 | close | 457 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -53.86 | 46912.56 |
915 | 2013.07.29 00:00 | buy | 458 | 1.00 | 0.9288 | 0.0000 | 0.0000 | ||
916 | 2013.07.29 00:00 | close | 458 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -53.86 | 46858.70 |
917 | 2013.07.29 00:00 | buy | 459 | 1.00 | 0.9288 | 0.0000 | 0.0000 | ||
918 | 2013.07.29 02:01 | close | 459 | 1.00 | 0.9292 | 0.0000 | 0.0000 | 43.05 | 46901.75 |
919 | 2013.07.29 14:30 | sell | 460 | 1.00 | 0.9353 | 0.0000 | 0.0000 | ||
920 | 2013.07.30 14:01 | buy | 461 | 1.00 | 0.9425 | 0.0000 | 0.0000 | ||
921 | 2013.07.30 16:00 | close | 461 | 1.00 | 0.9435 | 0.0000 | 0.0000 | 105.99 | 47007.74 |
922 | 2013.07.31 14:15 | close | 460 | 1.00 | 0.9283 | 0.0000 | 0.0000 | 749.85 | 47757.59 |
923 | 2013.07.31 14:30 | buy | 462 | 1.00 | 0.9302 | 0.0000 | 0.0000 | ||
924 | 2013.07.31 14:30 | close | 462 | 1.00 | 0.9300 | 0.0000 | 0.0000 | -21.51 | 47736.08 |
925 | 2013.07.31 14:30 | buy | 463 | 1.00 | 0.9305 | 0.0000 | 0.0000 | ||
926 | 2013.07.31 14:30 | close | 463 | 1.00 | 0.9303 | 0.0000 | 0.0000 | -21.50 | 47714.58 |
927 | 2013.07.31 14:30 | buy | 464 | 1.00 | 0.9308 | 0.0000 | 0.0000 | ||
928 | 2013.07.31 14:30 | close | 464 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -21.49 | 47693.09 |
929 | 2013.07.31 14:30 | buy | 465 | 1.00 | 0.9311 | 0.0000 | 0.0000 | ||
930 | 2013.07.31 14:30 | close | 465 | 1.00 | 0.9309 | 0.0000 | 0.0000 | -21.48 | 47671.61 |
931 | 2013.07.31 14:30 | buy | 466 | 1.00 | 0.9314 | 0.0000 | 0.0000 | ||
932 | 2013.07.31 14:30 | close | 466 | 1.00 | 0.9312 | 0.0000 | 0.0000 | -21.48 | 47650.13 |
933 | 2013.07.31 14:30 | buy | 467 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
934 | 2013.07.31 14:30 | close | 467 | 1.00 | 0.9313 | 0.0000 | 0.0000 | -42.95 | 47607.18 |
935 | 2013.07.31 14:30 | buy | 468 | 1.00 | 0.9316 | 0.0000 | 0.0000 | ||
936 | 2013.07.31 14:30 | close | 468 | 1.00 | 0.9325 | 0.0000 | 0.0000 | 96.51 | 47703.69 |
937 | 2013.07.31 14:30 | buy | 469 | 1.00 | 0.9330 | 0.0000 | 0.0000 | ||
938 | 2013.07.31 15:32 | close | 469 | 1.00 | 0.9339 | 0.0000 | 0.0000 | 96.37 | 47800.06 |
939 | 2013.08.01 09:41 | sell | 470 | 1.00 | 0.9323 | 0.0000 | 0.0000 | ||
940 | 2013.08.01 14:49 | close | 470 | 1.00 | 0.9313 | 0.0000 | 0.0000 | 107.38 | 47907.44 |
941 | 2013.08.02 12:06 | sell | 471 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
942 | 2013.08.02 14:30 | close | 471 | 1.00 | 0.9383 | 0.0000 | 0.0000 | 596.82 | 48504.26 |
943 | 2013.08.02 14:30 | buy | 472 | 1.00 | 0.9383 | 0.0000 | 0.0000 | ||
944 | 2013.08.02 14:30 | close | 472 | 1.00 | 0.9375 | 0.0000 | 0.0000 | -85.33 | 48418.93 |
945 | 2013.08.02 14:30 | buy | 473 | 1.00 | 0.9375 | 0.0000 | 0.0000 | ||
946 | 2013.08.02 14:30 | close | 473 | 1.00 | 0.9368 | 0.0000 | 0.0000 | -74.72 | 48344.21 |
947 | 2013.08.02 14:30 | buy | 474 | 1.00 | 0.9368 | 0.0000 | 0.0000 | ||
948 | 2013.08.02 14:30 | close | 474 | 1.00 | 0.9360 | 0.0000 | 0.0000 | -85.47 | 48258.74 |
949 | 2013.08.02 14:30 | buy | 475 | 1.00 | 0.9360 | 0.0000 | 0.0000 | ||
950 | 2013.08.05 12:00 | sell | 476 | 1.00 | 0.9340 | 0.0000 | 0.0000 | ||
951 | 2013.08.05 14:00 | close | 475 | 1.00 | 0.9362 | 0.0000 | 0.0000 | 20.31 | 48279.05 |
952 | 2013.08.05 16:00 | close | 476 | 1.00 | 0.9315 | 0.0000 | 0.0000 | 268.38 | 48547.43 |
953 | 2013.08.06 06:30 | sell | 477 | 1.00 | 0.9322 | 0.0000 | 0.0000 | ||
954 | 2013.08.06 06:30 | close | 477 | 1.00 | 0.9327 | 0.0000 | 0.0000 | -53.61 | 48493.82 |
955 | 2013.08.06 06:30 | sell | 478 | 1.00 | 0.9322 | 0.0000 | 0.0000 | ||
956 | 2013.08.08 09:00 | close | 478 | 1.00 | 0.9208 | 0.0000 | 0.0000 | 1229.62 | 49723.43 |
957 | 2013.08.08 09:00 | buy | 479 | 1.00 | 0.9208 | 0.0000 | 0.0000 | ||
958 | 2013.08.08 09:00 | close | 479 | 1.00 | 0.9203 | 0.0000 | 0.0000 | -54.33 | 49669.10 |
959 | 2013.08.08 09:00 | buy | 480 | 1.00 | 0.9208 | 0.0000 | 0.0000 | ||
960 | 2013.08.08 09:00 | close | 480 | 1.00 | 0.9203 | 0.0000 | 0.0000 | -54.33 | 49614.77 |
961 | 2013.08.08 09:00 | buy | 481 | 1.00 | 0.9206 | 0.0000 | 0.0000 | ||
962 | 2013.08.08 09:00 | close | 481 | 1.00 | 0.9203 | 0.0000 | 0.0000 | -32.60 | 49582.17 |
963 | 2013.08.08 09:00 | buy | 482 | 1.00 | 0.9205 | 0.0000 | 0.0000 | ||
964 | 2013.08.08 09:00 | close | 482 | 1.00 | 0.9202 | 0.0000 | 0.0000 | -32.60 | 49549.57 |
965 | 2013.08.08 09:00 | buy | 483 | 1.00 | 0.9205 | 0.0000 | 0.0000 | ||
966 | 2013.08.08 09:00 | close | 483 | 1.00 | 0.9200 | 0.0000 | 0.0000 | -54.35 | 49495.22 |
967 | 2013.08.08 09:00 | buy | 484 | 1.00 | 0.9205 | 0.0000 | 0.0000 | ||
968 | 2013.08.08 09:00 | close | 484 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -65.22 | 49430.00 |
969 | 2013.08.08 09:00 | buy | 485 | 1.00 | 0.9204 | 0.0000 | 0.0000 | ||
970 | 2013.08.08 09:00 | close | 485 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -54.35 | 49375.65 |
971 | 2013.08.08 09:00 | buy | 486 | 1.00 | 0.9204 | 0.0000 | 0.0000 | ||
972 | 2013.08.08 09:00 | close | 486 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -54.35 | 49321.30 |
973 | 2013.08.08 09:00 | buy | 487 | 1.00 | 0.9204 | 0.0000 | 0.0000 | ||
974 | 2013.08.08 09:22 | close | 487 | 1.00 | 0.9203 | 0.0000 | 0.0000 | -10.87 | 49310.43 |
975 | 2013.08.08 09:22 | buy | 488 | 1.00 | 0.9208 | 0.0000 | 0.0000 | ||
976 | 2013.08.08 10:45 | close | 488 | 1.00 | 0.9217 | 0.0000 | 0.0000 | 97.65 | 49408.08 |
977 | 2013.08.09 09:30 | sell | 489 | 1.00 | 0.9276 | 0.0000 | 0.0000 | ||
978 | 2013.08.12 00:00 | close | 489 | 1.00 | 0.9225 | 0.0000 | 0.0000 | 550.74 | 49958.83 |
979 | 2013.08.12 00:00 | buy | 490 | 1.00 | 0.9225 | 0.0000 | 0.0000 | ||
980 | 2013.08.12 00:00 | close | 490 | 1.00 | 0.9220 | 0.0000 | 0.0000 | -54.23 | 49904.60 |
981 | 2013.08.12 00:00 | buy | 491 | 1.00 | 0.9225 | 0.0000 | 0.0000 | ||
982 | 2013.08.12 00:00 | close | 491 | 1.00 | 0.9220 | 0.0000 | 0.0000 | -54.23 | 49850.37 |
983 | 2013.08.12 00:00 | buy | 492 | 1.00 | 0.9225 | 0.0000 | 0.0000 | ||
984 | 2013.08.12 00:00 | close | 492 | 1.00 | 0.9220 | 0.0000 | 0.0000 | -54.23 | 49796.14 |
985 | 2013.08.12 00:00 | buy | 493 | 1.00 | 0.9225 | 0.0000 | 0.0000 | ||
986 | 2013.08.12 00:11 | close | 493 | 1.00 | 0.9226 | 0.0000 | 0.0000 | 10.84 | 49806.98 |
987 | 2013.08.12 00:11 | buy | 494 | 1.00 | 0.9229 | 0.0000 | 0.0000 | ||
988 | 2013.08.12 02:17 | close | 494 | 1.00 | 0.9238 | 0.0000 | 0.0000 | 97.42 | 49904.40 |
989 | 2013.08.12 10:30 | sell | 495 | 1.00 | 0.9296 | 0.0000 | 0.0000 | ||
990 | 2013.08.15 14:30 | buy | 496 | 1.00 | 0.9354 | 0.0000 | 0.0000 | ||
991 | 2013.08.19 00:00 | close | 495 | 1.00 | 0.9264 | 0.0000 | 0.0000 | 330.66 | 50235.06 |
992 | 2013.08.20 09:30 | sell | 497 | 1.00 | 0.9321 | 0.0000 | 0.0000 | ||
993 | 2013.08.20 10:30 | close | 497 | 1.00 | 0.9291 | 0.0000 | 0.0000 | 322.89 | 50557.95 |
994 | 2013.08.20 11:09 | close | 496 | 1.00 | 0.9303 | 0.0000 | 0.0000 | -551.37 | 50006.58 |
995 | 2013.08.20 11:09 | buy | 498 | 1.00 | 0.9306 | 0.0000 | 0.0000 | ||
996 | 2013.08.21 05:30 | sell | 499 | 1.00 | 0.9201 | 0.0000 | 0.0000 | ||
997 | 2013.08.22 12:00 | close | 498 | 1.00 | 0.9321 | 0.0000 | 0.0000 | 156.71 | 50163.29 |
998 | 2013.08.23 16:00 | buy | 500 | 1.00 | 0.9253 | 0.0000 | 0.0000 | ||
999 | 2013.08.23 16:58 | close | 499 | 1.00 | 0.9200 | 0.0000 | 0.0000 | 2.44 | 50165.73 |
1000 | 2013.08.26 08:52 | close | 500 | 1.00 | 0.9248 | 0.0000 | 0.0000 | -55.12 | 50110.61 |
1001 | 2013.08.26 09:00 | sell | 501 | 1.00 | 0.9249 | 0.0000 | 0.0000 | ||
1002 | 2013.08.29 14:30 | buy | 502 | 1.00 | 0.9281 | 0.0000 | 0.0000 | ||
1003 | 2013.08.30 09:00 | close | 502 | 1.00 | 0.9362 | 0.0000 | 0.0000 | 864.15 | 50974.75 |
1004 | 2013.09.02 00:00 | buy | 503 | 1.00 | 0.9316 | 0.0000 | 0.0000 | ||
1005 | 2013.09.02 02:25 | close | 503 | 1.00 | 0.9338 | 0.0000 | 0.0000 | 235.60 | 51210.35 |
1006 | 2013.09.02 02:25 | close | 501 | 1.00 | 0.9342 | 0.0000 | 0.0000 | -1010.26 | 50200.10 |
1007 | 2013.09.02 10:00 | sell | 504 | 1.00 | 0.9360 | 0.0000 | 0.0000 | ||
1008 | 2013.09.03 16:00 | buy | 505 | 1.00 | 0.9361 | 0.0000 | 0.0000 | ||
1009 | 2013.09.04 15:33 | close | 505 | 1.00 | 0.9427 | 0.0000 | 0.0000 | 699.07 | 50899.16 |
1010 | 2013.09.06 14:30 | buy | 506 | 1.00 | 0.9441 | 0.0000 | 0.0000 | ||
1011 | 2013.09.06 16:03 | close | 504 | 1.00 | 0.9359 | 0.0000 | 0.0000 | -1.97 | 50897.19 |
1012 | 2013.09.06 16:45 | close | 506 | 1.00 | 0.9395 | 0.0000 | 0.0000 | -489.62 | 50407.57 |
1013 | 2013.09.09 09:23 | buy | 507 | 1.00 | 0.9385 | 0.0000 | 0.0000 | ||
1014 | 2013.09.10 09:00 | sell | 508 | 1.00 | 0.9334 | 0.0000 | 0.0000 | ||
1015 | 2013.09.11 16:00 | close | 508 | 1.00 | 0.9310 | 0.0000 | 0.0000 | 255.68 | 50663.26 |
1016 | 2013.09.12 10:30 | sell | 509 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
1017 | 2013.09.12 16:30 | close | 509 | 1.00 | 0.9283 | 0.0000 | 0.0000 | 312.40 | 50975.66 |
1018 | 2013.09.13 04:00 | sell | 510 | 1.00 | 0.9324 | 0.0000 | 0.0000 | ||
1019 | 2013.09.13 15:00 | close | 510 | 1.00 | 0.9295 | 0.0000 | 0.0000 | 312.00 | 51287.66 |
1020 | 2013.09.13 15:21 | close | 507 | 1.00 | 0.9313 | 0.0000 | 0.0000 | -779.43 | 50508.22 |
1021 | 2013.09.13 15:21 | buy | 511 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
1022 | 2013.09.13 15:36 | close | 511 | 1.00 | 0.9327 | 0.0000 | 0.0000 | 96.49 | 50604.71 |
1023 | 2013.09.16 00:00 | buy | 512 | 1.00 | 0.9250 | 0.0000 | 0.0000 | ||
1024 | 2013.09.16 10:40 | close | 512 | 1.00 | 0.9259 | 0.0000 | 0.0000 | 97.20 | 50701.91 |
1025 | 2013.09.16 11:00 | sell | 513 | 1.00 | 0.9263 | 0.0000 | 0.0000 | ||
1026 | 2013.09.16 14:35 | close | 513 | 1.00 | 0.9253 | 0.0000 | 0.0000 | 108.07 | 50809.98 |
1027 | 2013.09.17 05:00 | sell | 514 | 1.00 | 0.9277 | 0.0000 | 0.0000 | ||
1028 | 2013.09.17 07:26 | close | 514 | 1.00 | 0.9268 | 0.0000 | 0.0000 | 97.11 | 50907.09 |
1029 | 2013.09.17 07:30 | buy | 515 | 1.00 | 0.9266 | 0.0000 | 0.0000 | ||
1030 | 2013.09.17 16:07 | close | 515 | 1.00 | 0.9275 | 0.0000 | 0.0000 | 97.04 | 51004.13 |
1031 | 2013.09.17 16:30 | sell | 516 | 1.00 | 0.9274 | 0.0000 | 0.0000 | ||
1032 | 2013.09.17 19:05 | close | 516 | 1.00 | 0.9265 | 0.0000 | 0.0000 | 97.14 | 51101.27 |
1033 | 2013.09.18 04:33 | sell | 517 | 1.00 | 0.9266 | 0.0000 | 0.0000 | ||
1034 | 2013.09.18 11:09 | close | 517 | 1.00 | 0.9256 | 0.0000 | 0.0000 | 108.04 | 51209.31 |
1035 | 2013.09.18 11:30 | buy | 518 | 1.00 | 0.9254 | 0.0000 | 0.0000 | ||
1036 | 2013.09.18 12:18 | close | 518 | 1.00 | 0.9263 | 0.0000 | 0.0000 | 97.16 | 51306.47 |
1037 | 2013.09.18 18:30 | buy | 519 | 1.00 | 0.9251 | 0.0000 | 0.0000 | ||
1038 | 2013.09.20 09:00 | sell | 520 | 1.00 | 0.9111 | 0.0000 | 0.0000 | ||
1039 | 2013.09.20 10:00 | close | 520 | 1.00 | 0.9101 | 0.0000 | 0.0000 | 109.88 | 51416.35 |
1040 | 2013.09.20 14:00 | sell | 521 | 1.00 | 0.9116 | 0.0000 | 0.0000 | ||
1041 | 2013.09.23 15:00 | close | 521 | 1.00 | 0.9093 | 0.0000 | 0.0000 | 250.83 | 51667.18 |
1042 | 2013.09.23 23:59 | close at stop | 519 | 1.00 | 0.9108 | 0.0000 | 0.0000 | -1575.32 | 50091.86 |