Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 30 Minutes (M30) 2012.03.01 00:00 - 2013.09.23 23:30 (2012.03.01 - 2013.09.24) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MagicNumber=0; SignalMail=false; EachTickMode=true; Lots=1; Slippage=3; UseStopLoss=false; StopLoss=30; UseTakeProfit=false; TakeProfit=60; UseTrailingStop=false; TrailingStop=30; EquityAmount=10100; | ||||
Bars in test | 20326 | Ticks modelled | 17752434 | Modelling quality | n/a |
Mismatched charts errors | 452 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 61350.12 | Gross profit | 118590.05 | Gross loss | -57239.93 |
Profit factor | 2.07 | Expected payoff | 78.75 | ||
Absolute drawdown | 4211.60 | Maximal drawdown | 5476.78 (13.17%) | Relative drawdown | 42.43% (4266.75) |
Total trades | 779 | Short positions (won %) | 193 (84.46%) | Long positions (won %) | 586 (44.88%) |
Profit trades (% of total) | 426 (54.69%) | Loss trades (% of total) | 353 (45.31%) | ||
Largest | profit trade | 3139.39 | loss trade | -7574.47 | |
Average | profit trade | 278.38 | loss trade | -162.15 | |
Maximum | consecutive wins (profit in money) | 31 (5777.22) | consecutive losses (loss in money) | 24 (-639.27) | |
Maximal | consecutive profit (count of wins) | 7770.52 (12) | consecutive loss (count of losses) | -7574.47 (1) | |
Average | consecutive wins | 5 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2012.03.01 08:30 | sell | 1 | 1.00 | 0.9071 | 0.0000 | 0.0000 | ||
2 | 2012.03.05 00:00 | buy | 2 | 1.00 | 0.9147 | 0.0000 | 0.0000 | ||
3 | 2012.03.05 10:30 | close | 2 | 1.00 | 0.9192 | 0.0000 | 0.0000 | 489.56 | 10489.56 |
4 | 2012.03.08 11:20 | buy | 3 | 1.00 | 0.9364 | 0.0000 | 0.0000 | ||
5 | 2012.03.09 07:30 | close | 3 | 1.00 | 0.9370 | 0.0000 | 0.0000 | 62.93 | 10552.48 |
6 | 2012.03.12 00:00 | buy | 4 | 1.00 | 0.9196 | 0.0000 | 0.0000 | ||
7 | 2012.03.13 06:30 | close | 4 | 1.00 | 0.9240 | 0.0000 | 0.0000 | 475.08 | 11027.57 |
8 | 2012.03.13 19:30 | buy | 5 | 1.00 | 0.9227 | 0.0000 | 0.0000 | ||
9 | 2012.03.14 07:28 | close | 5 | 1.00 | 0.9305 | 0.0000 | 0.0000 | 837.15 | 11864.72 |
10 | 2012.03.15 08:30 | buy | 6 | 1.00 | 0.9385 | 0.0000 | 0.0000 | ||
11 | 2012.03.26 14:30 | close | 1 | 1.00 | 0.9058 | 0.0000 | 0.0000 | 92.69 | 11957.41 |
12 | 2012.03.27 04:00 | sell | 7 | 1.00 | 0.9087 | 0.0000 | 0.0000 | ||
13 | 2012.03.28 18:30 | close | 7 | 1.00 | 0.9063 | 0.0000 | 0.0000 | 262.60 | 12220.01 |
14 | 2012.03.29 08:03 | sell | 8 | 1.00 | 0.9099 | 0.0000 | 0.0000 | ||
15 | 2012.04.02 00:00 | close | 8 | 1.00 | 0.9013 | 0.0000 | 0.0000 | 949.76 | 13169.78 |
16 | 2012.04.02 11:57 | sell | 9 | 1.00 | 0.9061 | 0.0000 | 0.0000 | ||
17 | 2012.04.03 20:00 | close | 9 | 1.00 | 0.9025 | 0.0000 | 0.0000 | 396.68 | 13566.46 |
18 | 2012.04.03 20:11 | close | 6 | 1.00 | 0.9073 | 0.0000 | 0.0000 | -3457.55 | 10108.90 |
19 | 2012.04.03 20:11 | buy | 10 | 1.00 | 0.9075 | 0.0000 | 0.0000 | ||
20 | 2012.04.03 20:12 | close | 10 | 1.00 | 0.9084 | 0.0000 | 0.0000 | 99.08 | 10207.98 |
21 | 2012.04.03 20:12 | buy | 11 | 1.00 | 0.9086 | 0.0000 | 0.0000 | ||
22 | 2012.04.03 20:29 | close | 11 | 1.00 | 0.9095 | 0.0000 | 0.0000 | 98.96 | 10306.94 |
23 | 2012.04.03 20:29 | buy | 12 | 1.00 | 0.9097 | 0.0000 | 0.0000 | ||
24 | 2012.04.03 20:35 | close | 12 | 1.00 | 0.9106 | 0.0000 | 0.0000 | 98.84 | 10405.78 |
25 | 2012.04.03 20:35 | buy | 13 | 1.00 | 0.9108 | 0.0000 | 0.0000 | ||
26 | 2012.04.03 20:58 | close | 13 | 1.00 | 0.9117 | 0.0000 | 0.0000 | 98.72 | 10504.50 |
27 | 2012.04.03 20:58 | buy | 14 | 1.00 | 0.9119 | 0.0000 | 0.0000 | ||
28 | 2012.04.04 03:41 | close | 14 | 1.00 | 0.9128 | 0.0000 | 0.0000 | 97.49 | 10601.99 |
29 | 2012.04.04 11:00 | sell | 15 | 1.00 | 0.9174 | 0.0000 | 0.0000 | ||
30 | 2012.04.04 14:36 | close | 15 | 1.00 | 0.9162 | 0.0000 | 0.0000 | 130.98 | 10732.97 |
31 | 2012.04.04 14:36 | sell | 16 | 1.00 | 0.9160 | 0.0000 | 0.0000 | ||
32 | 2012.04.06 15:00 | buy | 17 | 1.00 | 0.9171 | 0.0000 | 0.0000 | ||
33 | 2012.04.09 03:00 | close | 17 | 1.00 | 0.9212 | 0.0000 | 0.0000 | 443.96 | 11176.94 |
34 | 2012.04.11 09:00 | buy | 18 | 1.00 | 0.9330 | 0.0000 | 0.0000 | ||
35 | 2012.04.11 17:00 | close | 18 | 1.00 | 0.9371 | 0.0000 | 0.0000 | 437.52 | 11614.46 |
36 | 2012.04.12 14:00 | buy | 19 | 1.00 | 0.9402 | 0.0000 | 0.0000 | ||
37 | 2012.04.13 05:00 | close | 19 | 1.00 | 0.9433 | 0.0000 | 0.0000 | 327.52 | 11941.98 |
38 | 2012.04.16 00:00 | buy | 20 | 1.00 | 0.9204 | 0.0000 | 0.0000 | ||
39 | 2012.04.16 00:00 | close | 20 | 1.00 | 0.9202 | 0.0000 | 0.0000 | -21.73 | 11920.25 |
40 | 2012.04.16 00:00 | close | 16 | 1.00 | 0.9205 | 0.0000 | 0.0000 | -515.38 | 11404.88 |
41 | 2012.04.16 00:00 | buy | 21 | 1.00 | 0.9204 | 0.0000 | 0.0000 | ||
42 | 2012.04.16 00:00 | close | 21 | 1.00 | 0.9202 | 0.0000 | 0.0000 | -21.73 | 11383.15 |
43 | 2012.04.16 00:00 | buy | 22 | 1.00 | 0.9204 | 0.0000 | 0.0000 | ||
44 | 2012.04.16 00:00 | close | 22 | 1.00 | 0.9202 | 0.0000 | 0.0000 | -21.73 | 11361.42 |
45 | 2012.04.16 00:00 | buy | 23 | 1.00 | 0.9204 | 0.0000 | 0.0000 | ||
46 | 2012.04.16 00:00 | close | 23 | 1.00 | 0.9202 | 0.0000 | 0.0000 | -21.73 | 11339.69 |
47 | 2012.04.16 00:00 | buy | 24 | 1.00 | 0.9204 | 0.0000 | 0.0000 | ||
48 | 2012.04.16 00:00 | close | 24 | 1.00 | 0.9202 | 0.0000 | 0.0000 | -21.73 | 11317.96 |
49 | 2012.04.16 00:00 | buy | 25 | 1.00 | 0.9204 | 0.0000 | 0.0000 | ||
50 | 2012.04.16 01:34 | close | 25 | 1.00 | 0.9212 | 0.0000 | 0.0000 | 86.84 | 11404.80 |
51 | 2012.04.16 20:00 | buy | 26 | 1.00 | 0.9150 | 0.0000 | 0.0000 | ||
52 | 2012.04.16 23:33 | close | 26 | 1.00 | 0.9159 | 0.0000 | 0.0000 | 98.26 | 11503.06 |
53 | 2012.04.18 04:00 | sell | 27 | 1.00 | 0.9214 | 0.0000 | 0.0000 | ||
54 | 2012.04.19 10:39 | buy | 28 | 1.00 | 0.9289 | 0.0000 | 0.0000 | ||
55 | 2012.04.19 11:00 | close | 27 | 1.00 | 0.9153 | 0.0000 | 0.0000 | 659.82 | 12162.88 |
56 | 2012.04.20 04:00 | sell | 29 | 1.00 | 0.9214 | 0.0000 | 0.0000 | ||
57 | 2012.04.20 13:01 | close | 29 | 1.00 | 0.9205 | 0.0000 | 0.0000 | 97.77 | 12260.65 |
58 | 2012.04.23 03:00 | sell | 30 | 1.00 | 0.9123 | 0.0000 | 0.0000 | ||
59 | 2012.04.25 14:00 | close | 28 | 1.00 | 0.9290 | 0.0000 | 0.0000 | 6.34 | 12266.99 |
60 | 2012.04.26 09:30 | buy | 31 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
61 | 2012.04.26 13:30 | close | 31 | 1.00 | 0.9344 | 0.0000 | 0.0000 | 363.87 | 12630.86 |
62 | 2012.04.30 00:00 | close | 30 | 1.00 | 0.9073 | 0.0000 | 0.0000 | 535.62 | 13166.48 |
63 | 2012.04.30 00:00 | buy | 32 | 1.00 | 0.9073 | 0.0000 | 0.0000 | ||
64 | 2012.04.30 00:00 | close | 32 | 1.00 | 0.9069 | 0.0000 | 0.0000 | -44.11 | 13122.37 |
65 | 2012.04.30 00:00 | buy | 33 | 1.00 | 0.9073 | 0.0000 | 0.0000 | ||
66 | 2012.04.30 00:00 | close | 33 | 1.00 | 0.9069 | 0.0000 | 0.0000 | -44.11 | 13078.26 |
67 | 2012.04.30 00:00 | buy | 34 | 1.00 | 0.9073 | 0.0000 | 0.0000 | ||
68 | 2012.04.30 00:00 | close | 34 | 1.00 | 0.9069 | 0.0000 | 0.0000 | -44.11 | 13034.15 |
69 | 2012.04.30 00:00 | buy | 35 | 1.00 | 0.9073 | 0.0000 | 0.0000 | ||
70 | 2012.04.30 00:00 | close | 35 | 1.00 | 0.9069 | 0.0000 | 0.0000 | -44.11 | 12990.04 |
71 | 2012.04.30 00:00 | buy | 36 | 1.00 | 0.9073 | 0.0000 | 0.0000 | ||
72 | 2012.04.30 00:00 | close | 36 | 1.00 | 0.9069 | 0.0000 | 0.0000 | -44.11 | 12945.93 |
73 | 2012.04.30 00:00 | buy | 37 | 1.00 | 0.9073 | 0.0000 | 0.0000 | ||
74 | 2012.04.30 00:00 | close | 37 | 1.00 | 0.9069 | 0.0000 | 0.0000 | -44.11 | 12901.82 |
75 | 2012.04.30 00:00 | buy | 38 | 1.00 | 0.9073 | 0.0000 | 0.0000 | ||
76 | 2012.04.30 00:00 | close | 38 | 1.00 | 0.9071 | 0.0000 | 0.0000 | -22.05 | 12879.77 |
77 | 2012.04.30 00:00 | buy | 39 | 1.00 | 0.9073 | 0.0000 | 0.0000 | ||
78 | 2012.04.30 00:00 | close | 39 | 1.00 | 0.9071 | 0.0000 | 0.0000 | -22.05 | 12857.72 |
79 | 2012.04.30 00:00 | buy | 40 | 1.00 | 0.9073 | 0.0000 | 0.0000 | ||
80 | 2012.04.30 00:00 | close | 40 | 1.00 | 0.9071 | 0.0000 | 0.0000 | -22.05 | 12835.67 |
81 | 2012.04.30 00:00 | buy | 41 | 1.00 | 0.9073 | 0.0000 | 0.0000 | ||
82 | 2012.04.30 00:00 | close | 41 | 1.00 | 0.9071 | 0.0000 | 0.0000 | -22.05 | 12813.62 |
83 | 2012.04.30 00:00 | buy | 42 | 1.00 | 0.9073 | 0.0000 | 0.0000 | ||
84 | 2012.04.30 00:00 | close | 42 | 1.00 | 0.9071 | 0.0000 | 0.0000 | -22.05 | 12791.57 |
85 | 2012.04.30 00:00 | buy | 43 | 1.00 | 0.9073 | 0.0000 | 0.0000 | ||
86 | 2012.04.30 00:00 | close | 43 | 1.00 | 0.9071 | 0.0000 | 0.0000 | -22.05 | 12769.52 |
87 | 2012.04.30 00:00 | buy | 44 | 1.00 | 0.9073 | 0.0000 | 0.0000 | ||
88 | 2012.04.30 00:37 | close | 44 | 1.00 | 0.9076 | 0.0000 | 0.0000 | 33.05 | 12802.57 |
89 | 2012.04.30 00:37 | buy | 45 | 1.00 | 0.9078 | 0.0000 | 0.0000 | ||
90 | 2012.04.30 02:15 | close | 45 | 1.00 | 0.9087 | 0.0000 | 0.0000 | 99.04 | 12901.61 |
91 | 2012.04.30 09:30 | sell | 46 | 1.00 | 0.9097 | 0.0000 | 0.0000 | ||
92 | 2012.05.01 00:00 | close | 46 | 1.00 | 0.9074 | 0.0000 | 0.0000 | 251.26 | 13152.87 |
93 | 2012.05.01 00:00 | buy | 47 | 1.00 | 0.9074 | 0.0000 | 0.0000 | ||
94 | 2012.05.01 00:00 | close | 47 | 1.00 | 0.9072 | 0.0000 | 0.0000 | -22.05 | 13130.82 |
95 | 2012.05.01 00:00 | buy | 48 | 1.00 | 0.9074 | 0.0000 | 0.0000 | ||
96 | 2012.05.01 00:00 | close | 48 | 1.00 | 0.9072 | 0.0000 | 0.0000 | -22.05 | 13108.77 |
97 | 2012.05.01 00:00 | buy | 49 | 1.00 | 0.9074 | 0.0000 | 0.0000 | ||
98 | 2012.05.01 11:52 | close | 49 | 1.00 | 0.9083 | 0.0000 | 0.0000 | 99.09 | 13207.86 |
99 | 2012.05.01 12:00 | sell | 50 | 1.00 | 0.9084 | 0.0000 | 0.0000 | ||
100 | 2012.05.04 15:00 | buy | 51 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
101 | 2012.05.07 00:30 | close | 51 | 1.00 | 0.9256 | 0.0000 | 0.0000 | 1262.93 | 14470.79 |
102 | 2012.05.14 00:00 | buy | 52 | 1.00 | 0.9320 | 0.0000 | 0.0000 | ||
103 | 2012.05.15 14:30 | close | 52 | 1.00 | 0.9478 | 0.0000 | 0.0000 | 1665.92 | 16136.71 |
104 | 2012.05.16 17:30 | buy | 53 | 1.00 | 0.9448 | 0.0000 | 0.0000 | ||
105 | 2012.05.17 09:00 | close | 53 | 1.00 | 0.9471 | 0.0000 | 0.0000 | 239.54 | 16376.24 |
106 | 2012.05.18 21:30 | buy | 54 | 1.00 | 0.9416 | 0.0000 | 0.0000 | ||
107 | 2012.05.21 07:58 | close | 54 | 1.00 | 0.9418 | 0.0000 | 0.0000 | 20.13 | 16396.38 |
108 | 2012.05.23 10:30 | buy | 55 | 1.00 | 0.9514 | 0.0000 | 0.0000 | ||
109 | 2012.05.24 02:00 | close | 55 | 1.00 | 0.9580 | 0.0000 | 0.0000 | 685.63 | 17082.00 |
110 | 2012.05.28 00:00 | buy | 56 | 1.00 | 0.9564 | 0.0000 | 0.0000 | ||
111 | 2012.05.28 10:33 | close | 56 | 1.00 | 0.9585 | 0.0000 | 0.0000 | 219.09 | 17301.09 |
112 | 2012.05.29 10:04 | buy | 57 | 1.00 | 0.9678 | 0.0000 | 0.0000 | ||
113 | 2012.05.29 12:00 | close | 57 | 1.00 | 0.9698 | 0.0000 | 0.0000 | 206.23 | 17507.32 |
114 | 2012.05.30 13:00 | buy | 58 | 1.00 | 0.9667 | 0.0000 | 0.0000 | ||
115 | 2012.05.31 13:00 | close | 58 | 1.00 | 0.9779 | 0.0000 | 0.0000 | 1141.99 | 18649.32 |
116 | 2012.05.31 18:30 | buy | 59 | 1.00 | 0.9698 | 0.0000 | 0.0000 | ||
117 | 2012.06.01 11:00 | close | 59 | 1.00 | 0.9778 | 0.0000 | 0.0000 | 817.05 | 19466.37 |
118 | 2012.06.01 15:30 | buy | 60 | 1.00 | 0.9685 | 0.0000 | 0.0000 | ||
119 | 2012.06.05 09:00 | close | 60 | 1.00 | 0.9745 | 0.0000 | 0.0000 | 613.49 | 20079.86 |
120 | 2012.06.06 04:00 | buy | 61 | 1.00 | 0.9803 | 0.0000 | 0.0000 | ||
121 | 2012.06.06 15:00 | close | 61 | 1.00 | 0.9882 | 0.0000 | 0.0000 | 799.43 | 20879.29 |
122 | 2012.06.06 18:02 | close | 50 | 1.00 | 0.9820 | 0.0000 | 0.0000 | -7574.47 | 13304.82 |
123 | 2012.06.07 09:00 | sell | 62 | 1.00 | 0.9856 | 0.0000 | 0.0000 | ||
124 | 2012.06.07 12:59 | close | 62 | 1.00 | 0.9556 | 0.0000 | 0.0000 | 3139.39 | 16444.21 |
125 | 2012.06.07 13:00 | buy | 63 | 1.00 | 0.9540 | 0.0000 | 0.0000 | ||
126 | 2012.06.07 13:00 | close | 63 | 1.00 | 0.9538 | 0.0000 | 0.0000 | -20.97 | 16423.24 |
127 | 2012.06.07 13:00 | buy | 64 | 1.00 | 0.9542 | 0.0000 | 0.0000 | ||
128 | 2012.06.07 13:00 | close | 64 | 1.00 | 0.9540 | 0.0000 | 0.0000 | -20.96 | 16402.28 |
129 | 2012.06.07 13:00 | buy | 65 | 1.00 | 0.9544 | 0.0000 | 0.0000 | ||
130 | 2012.06.07 13:00 | close | 65 | 1.00 | 0.9542 | 0.0000 | 0.0000 | -20.96 | 16381.32 |
131 | 2012.06.07 13:00 | buy | 66 | 1.00 | 0.9546 | 0.0000 | 0.0000 | ||
132 | 2012.06.07 13:00 | close | 66 | 1.00 | 0.9544 | 0.0000 | 0.0000 | -20.96 | 16360.36 |
133 | 2012.06.07 13:00 | buy | 67 | 1.00 | 0.9546 | 0.0000 | 0.0000 | ||
134 | 2012.06.07 13:00 | close | 67 | 1.00 | 0.9544 | 0.0000 | 0.0000 | -20.96 | 16339.40 |
135 | 2012.06.07 13:00 | buy | 68 | 1.00 | 0.9546 | 0.0000 | 0.0000 | ||
136 | 2012.06.07 13:00 | close | 68 | 1.00 | 0.9544 | 0.0000 | 0.0000 | -20.96 | 16318.44 |
137 | 2012.06.07 13:00 | buy | 69 | 1.00 | 0.9546 | 0.0000 | 0.0000 | ||
138 | 2012.06.07 13:00 | close | 69 | 1.00 | 0.9544 | 0.0000 | 0.0000 | -20.96 | 16297.48 |
139 | 2012.06.07 13:00 | buy | 70 | 1.00 | 0.9546 | 0.0000 | 0.0000 | ||
140 | 2012.06.07 13:00 | close | 70 | 1.00 | 0.9544 | 0.0000 | 0.0000 | -20.96 | 16276.52 |
141 | 2012.06.07 13:00 | buy | 71 | 1.00 | 0.9546 | 0.0000 | 0.0000 | ||
142 | 2012.06.07 13:00 | close | 71 | 1.00 | 0.9544 | 0.0000 | 0.0000 | -20.96 | 16255.56 |
143 | 2012.06.07 13:00 | buy | 72 | 1.00 | 0.9546 | 0.0000 | 0.0000 | ||
144 | 2012.06.07 13:00 | close | 72 | 1.00 | 0.9544 | 0.0000 | 0.0000 | -20.96 | 16234.60 |
145 | 2012.06.07 13:00 | buy | 73 | 1.00 | 0.9546 | 0.0000 | 0.0000 | ||
146 | 2012.06.07 13:00 | close | 73 | 1.00 | 0.9544 | 0.0000 | 0.0000 | -20.96 | 16213.64 |
147 | 2012.06.07 13:00 | buy | 74 | 1.00 | 0.9546 | 0.0000 | 0.0000 | ||
148 | 2012.06.07 13:00 | close | 74 | 1.00 | 0.9545 | 0.0000 | 0.0000 | -10.48 | 16203.16 |
149 | 2012.06.07 13:00 | buy | 75 | 1.00 | 0.9547 | 0.0000 | 0.0000 | ||
150 | 2012.06.07 13:00 | close | 75 | 1.00 | 0.9545 | 0.0000 | 0.0000 | -20.95 | 16182.21 |
151 | 2012.06.07 13:00 | buy | 76 | 1.00 | 0.9547 | 0.0000 | 0.0000 | ||
152 | 2012.06.07 13:00 | close | 76 | 1.00 | 0.9545 | 0.0000 | 0.0000 | -20.95 | 16161.26 |
153 | 2012.06.07 13:00 | buy | 77 | 1.00 | 0.9547 | 0.0000 | 0.0000 | ||
154 | 2012.06.07 13:00 | close | 77 | 1.00 | 0.9545 | 0.0000 | 0.0000 | -20.95 | 16140.31 |
155 | 2012.06.07 13:00 | buy | 78 | 1.00 | 0.9546 | 0.0000 | 0.0000 | ||
156 | 2012.06.07 13:00 | close | 78 | 1.00 | 0.9544 | 0.0000 | 0.0000 | -20.96 | 16119.35 |
157 | 2012.06.07 13:00 | buy | 79 | 1.00 | 0.9546 | 0.0000 | 0.0000 | ||
158 | 2012.06.07 13:00 | close | 79 | 1.00 | 0.9542 | 0.0000 | 0.0000 | -41.92 | 16077.43 |
159 | 2012.06.07 13:00 | buy | 80 | 1.00 | 0.9546 | 0.0000 | 0.0000 | ||
160 | 2012.06.07 13:00 | close | 80 | 1.00 | 0.9541 | 0.0000 | 0.0000 | -52.41 | 16025.02 |
161 | 2012.06.07 13:00 | buy | 81 | 1.00 | 0.9545 | 0.0000 | 0.0000 | ||
162 | 2012.06.07 13:00 | close | 81 | 1.00 | 0.9541 | 0.0000 | 0.0000 | -41.92 | 15983.10 |
163 | 2012.06.07 13:00 | buy | 82 | 1.00 | 0.9545 | 0.0000 | 0.0000 | ||
164 | 2012.06.07 13:00 | close | 82 | 1.00 | 0.9541 | 0.0000 | 0.0000 | -41.92 | 15941.18 |
165 | 2012.06.07 13:00 | buy | 83 | 1.00 | 0.9545 | 0.0000 | 0.0000 | ||
166 | 2012.06.07 13:00 | close | 83 | 1.00 | 0.9541 | 0.0000 | 0.0000 | -41.92 | 15899.26 |
167 | 2012.06.07 13:00 | buy | 84 | 1.00 | 0.9545 | 0.0000 | 0.0000 | ||
168 | 2012.06.07 13:00 | close | 84 | 1.00 | 0.9541 | 0.0000 | 0.0000 | -41.92 | 15857.34 |
169 | 2012.06.07 13:00 | buy | 85 | 1.00 | 0.9545 | 0.0000 | 0.0000 | ||
170 | 2012.06.07 13:00 | close | 85 | 1.00 | 0.9541 | 0.0000 | 0.0000 | -41.92 | 15815.42 |
171 | 2012.06.07 13:00 | buy | 86 | 1.00 | 0.9545 | 0.0000 | 0.0000 | ||
172 | 2012.06.07 13:02 | close | 86 | 1.00 | 0.9544 | 0.0000 | 0.0000 | -10.48 | 15804.94 |
173 | 2012.06.07 13:02 | buy | 87 | 1.00 | 0.9546 | 0.0000 | 0.0000 | ||
174 | 2012.06.07 13:12 | close | 87 | 1.00 | 0.9556 | 0.0000 | 0.0000 | 104.65 | 15909.59 |
175 | 2012.06.07 13:12 | buy | 88 | 1.00 | 0.9558 | 0.0000 | 0.0000 | ||
176 | 2012.06.07 16:19 | close | 88 | 1.00 | 0.9567 | 0.0000 | 0.0000 | 94.07 | 16003.66 |
177 | 2012.06.08 02:30 | sell | 89 | 1.00 | 0.9617 | 0.0000 | 0.0000 | ||
178 | 2012.06.11 00:00 | close | 89 | 1.00 | 0.9495 | 0.0000 | 0.0000 | 1282.68 | 17286.34 |
179 | 2012.06.11 00:00 | buy | 90 | 1.00 | 0.9495 | 0.0000 | 0.0000 | ||
180 | 2012.06.11 00:00 | close | 90 | 1.00 | 0.9491 | 0.0000 | 0.0000 | -42.15 | 17244.19 |
181 | 2012.06.11 00:00 | buy | 91 | 1.00 | 0.9495 | 0.0000 | 0.0000 | ||
182 | 2012.06.11 00:00 | close | 91 | 1.00 | 0.9491 | 0.0000 | 0.0000 | -42.15 | 17202.04 |
183 | 2012.06.11 00:00 | buy | 92 | 1.00 | 0.9493 | 0.0000 | 0.0000 | ||
184 | 2012.06.11 00:00 | close | 92 | 1.00 | 0.9491 | 0.0000 | 0.0000 | -21.07 | 17180.97 |
185 | 2012.06.11 00:00 | buy | 93 | 1.00 | 0.9492 | 0.0000 | 0.0000 | ||
186 | 2012.06.11 00:00 | close | 93 | 1.00 | 0.9490 | 0.0000 | 0.0000 | -21.07 | 17159.90 |
187 | 2012.06.11 00:00 | buy | 94 | 1.00 | 0.9492 | 0.0000 | 0.0000 | ||
188 | 2012.06.11 00:00 | close | 94 | 1.00 | 0.9490 | 0.0000 | 0.0000 | -21.07 | 17138.83 |
189 | 2012.06.11 00:00 | buy | 95 | 1.00 | 0.9492 | 0.0000 | 0.0000 | ||
190 | 2012.06.11 00:00 | close | 95 | 1.00 | 0.9490 | 0.0000 | 0.0000 | -21.07 | 17117.76 |
191 | 2012.06.11 00:00 | buy | 96 | 1.00 | 0.9492 | 0.0000 | 0.0000 | ||
192 | 2012.06.11 00:00 | close | 96 | 1.00 | 0.9490 | 0.0000 | 0.0000 | -21.07 | 17096.69 |
193 | 2012.06.11 00:00 | buy | 97 | 1.00 | 0.9492 | 0.0000 | 0.0000 | ||
194 | 2012.06.11 00:00 | close | 97 | 1.00 | 0.9490 | 0.0000 | 0.0000 | -21.07 | 17075.62 |
195 | 2012.06.11 00:00 | buy | 98 | 1.00 | 0.9492 | 0.0000 | 0.0000 | ||
196 | 2012.06.11 00:00 | close | 98 | 1.00 | 0.9490 | 0.0000 | 0.0000 | -21.07 | 17054.55 |
197 | 2012.06.11 00:00 | buy | 99 | 1.00 | 0.9492 | 0.0000 | 0.0000 | ||
198 | 2012.06.11 00:00 | close | 99 | 1.00 | 0.9490 | 0.0000 | 0.0000 | -21.07 | 17033.48 |
199 | 2012.06.11 00:00 | buy | 100 | 1.00 | 0.9491 | 0.0000 | 0.0000 | ||
200 | 2012.06.11 00:23 | close | 100 | 1.00 | 0.9498 | 0.0000 | 0.0000 | 73.70 | 17107.18 |
201 | 2012.06.11 00:23 | buy | 101 | 1.00 | 0.9500 | 0.0000 | 0.0000 | ||
202 | 2012.06.11 02:01 | close | 101 | 1.00 | 0.9509 | 0.0000 | 0.0000 | 94.65 | 17201.83 |
203 | 2012.06.11 09:30 | sell | 102 | 1.00 | 0.9561 | 0.0000 | 0.0000 | ||
204 | 2012.06.13 11:38 | buy | 103 | 1.00 | 0.9762 | 0.0000 | 0.0000 | ||
205 | 2012.06.14 08:30 | close | 103 | 1.00 | 0.9789 | 0.0000 | 0.0000 | 272.51 | 17474.34 |
206 | 2012.06.14 21:06 | close | 102 | 1.00 | 0.9526 | 0.0000 | 0.0000 | 356.37 | 17830.71 |
207 | 2012.06.14 21:30 | buy | 104 | 1.00 | 0.9532 | 0.0000 | 0.0000 | ||
208 | 2012.06.14 21:30 | close | 104 | 1.00 | 0.9530 | 0.0000 | 0.0000 | -20.99 | 17809.72 |
209 | 2012.06.14 21:30 | buy | 105 | 1.00 | 0.9532 | 0.0000 | 0.0000 | ||
210 | 2012.06.14 21:30 | close | 105 | 1.00 | 0.9530 | 0.0000 | 0.0000 | -20.99 | 17788.73 |
211 | 2012.06.14 21:30 | buy | 106 | 1.00 | 0.9532 | 0.0000 | 0.0000 | ||
212 | 2012.06.14 21:30 | close | 106 | 1.00 | 0.9530 | 0.0000 | 0.0000 | -20.99 | 17767.74 |
213 | 2012.06.14 21:30 | buy | 107 | 1.00 | 0.9532 | 0.0000 | 0.0000 | ||
214 | 2012.06.14 21:30 | close | 107 | 1.00 | 0.9530 | 0.0000 | 0.0000 | -20.99 | 17746.75 |
215 | 2012.06.14 21:30 | buy | 108 | 1.00 | 0.9534 | 0.0000 | 0.0000 | ||
216 | 2012.06.15 07:26 | close | 108 | 1.00 | 0.9540 | 0.0000 | 0.0000 | 61.79 | 17808.53 |
217 | 2012.06.15 08:00 | sell | 109 | 1.00 | 0.9549 | 0.0000 | 0.0000 | ||
218 | 2012.06.18 00:00 | close | 109 | 1.00 | 0.9431 | 0.0000 | 0.0000 | 1248.98 | 19057.51 |
219 | 2012.06.18 00:00 | buy | 110 | 1.00 | 0.9431 | 0.0000 | 0.0000 | ||
220 | 2012.06.18 00:00 | close | 110 | 1.00 | 0.9427 | 0.0000 | 0.0000 | -42.43 | 19015.08 |
221 | 2012.06.18 00:00 | buy | 111 | 1.00 | 0.9431 | 0.0000 | 0.0000 | ||
222 | 2012.06.18 00:00 | close | 111 | 1.00 | 0.9427 | 0.0000 | 0.0000 | -42.43 | 18972.65 |
223 | 2012.06.18 00:00 | buy | 112 | 1.00 | 0.9431 | 0.0000 | 0.0000 | ||
224 | 2012.06.18 00:00 | close | 112 | 1.00 | 0.9427 | 0.0000 | 0.0000 | -42.43 | 18930.22 |
225 | 2012.06.18 00:00 | buy | 113 | 1.00 | 0.9431 | 0.0000 | 0.0000 | ||
226 | 2012.06.18 00:00 | close | 113 | 1.00 | 0.9427 | 0.0000 | 0.0000 | -42.43 | 18887.79 |
227 | 2012.06.18 00:00 | buy | 114 | 1.00 | 0.9431 | 0.0000 | 0.0000 | ||
228 | 2012.06.18 00:00 | close | 114 | 1.00 | 0.9427 | 0.0000 | 0.0000 | -42.43 | 18845.36 |
229 | 2012.06.18 00:00 | buy | 115 | 1.00 | 0.9431 | 0.0000 | 0.0000 | ||
230 | 2012.06.18 00:00 | close | 115 | 1.00 | 0.9427 | 0.0000 | 0.0000 | -42.43 | 18802.93 |
231 | 2012.06.18 00:00 | buy | 116 | 1.00 | 0.9431 | 0.0000 | 0.0000 | ||
232 | 2012.06.18 00:00 | close | 116 | 1.00 | 0.9427 | 0.0000 | 0.0000 | -42.43 | 18760.50 |
233 | 2012.06.18 00:00 | buy | 117 | 1.00 | 0.9431 | 0.0000 | 0.0000 | ||
234 | 2012.06.18 00:00 | close | 117 | 1.00 | 0.9427 | 0.0000 | 0.0000 | -42.43 | 18718.07 |
235 | 2012.06.18 00:00 | buy | 118 | 1.00 | 0.9431 | 0.0000 | 0.0000 | ||
236 | 2012.06.18 00:08 | close | 118 | 1.00 | 0.9430 | 0.0000 | 0.0000 | -10.60 | 18707.47 |
237 | 2012.06.18 00:08 | buy | 119 | 1.00 | 0.9432 | 0.0000 | 0.0000 | ||
238 | 2012.06.18 00:12 | close | 119 | 1.00 | 0.9441 | 0.0000 | 0.0000 | 95.33 | 18802.80 |
239 | 2012.06.18 00:12 | buy | 120 | 1.00 | 0.9443 | 0.0000 | 0.0000 | ||
240 | 2012.06.18 00:59 | close | 120 | 1.00 | 0.9453 | 0.0000 | 0.0000 | 105.79 | 18908.59 |
241 | 2012.06.18 00:59 | buy | 121 | 1.00 | 0.9455 | 0.0000 | 0.0000 | ||
242 | 2012.06.18 02:34 | close | 121 | 1.00 | 0.9464 | 0.0000 | 0.0000 | 95.10 | 19003.69 |
243 | 2012.06.18 10:30 | sell | 122 | 1.00 | 0.9546 | 0.0000 | 0.0000 | ||
244 | 2012.06.19 11:00 | close | 122 | 1.00 | 0.9534 | 0.0000 | 0.0000 | 123.66 | 19127.35 |
245 | 2012.06.19 11:00 | buy | 123 | 1.00 | 0.9534 | 0.0000 | 0.0000 | ||
246 | 2012.06.19 11:00 | close | 123 | 1.00 | 0.9532 | 0.0000 | 0.0000 | -20.98 | 19106.37 |
247 | 2012.06.19 11:00 | buy | 124 | 1.00 | 0.9536 | 0.0000 | 0.0000 | ||
248 | 2012.06.19 11:00 | close | 124 | 1.00 | 0.9545 | 0.0000 | 0.0000 | 94.29 | 19200.66 |
249 | 2012.06.19 11:00 | buy | 125 | 1.00 | 0.9549 | 0.0000 | 0.0000 | ||
250 | 2012.06.20 10:02 | sell | 126 | 1.00 | 0.9514 | 0.0000 | 0.0000 | ||
251 | 2012.06.20 19:00 | close | 126 | 1.00 | 0.9463 | 0.0000 | 0.0000 | 538.94 | 19739.60 |
252 | 2012.06.21 02:29 | close | 125 | 1.00 | 0.9508 | 0.0000 | 0.0000 | -435.64 | 19303.96 |
253 | 2012.06.21 10:00 | sell | 127 | 1.00 | 0.9546 | 0.0000 | 0.0000 | ||
254 | 2012.06.21 10:47 | close | 127 | 1.00 | 0.9536 | 0.0000 | 0.0000 | 104.87 | 19408.83 |
255 | 2012.06.21 16:00 | sell | 128 | 1.00 | 0.9578 | 0.0000 | 0.0000 | ||
256 | 2012.06.25 00:02 | close | 128 | 1.00 | 0.9568 | 0.0000 | 0.0000 | 100.10 | 19508.93 |
257 | 2012.06.25 00:02 | buy | 129 | 1.00 | 0.9568 | 0.0000 | 0.0000 | ||
258 | 2012.06.25 00:09 | close | 129 | 1.00 | 0.9568 | 0.0000 | 0.0000 | 0.00 | 19508.93 |
259 | 2012.06.25 00:09 | buy | 130 | 1.00 | 0.9570 | 0.0000 | 0.0000 | ||
260 | 2012.06.25 00:27 | close | 130 | 1.00 | 0.9579 | 0.0000 | 0.0000 | 93.96 | 19602.89 |
261 | 2012.06.25 00:27 | buy | 131 | 1.00 | 0.9581 | 0.0000 | 0.0000 | ||
262 | 2012.06.25 03:17 | close | 131 | 1.00 | 0.9591 | 0.0000 | 0.0000 | 104.26 | 19707.15 |
263 | 2012.06.25 09:30 | sell | 132 | 1.00 | 0.9636 | 0.0000 | 0.0000 | ||
264 | 2012.06.25 10:33 | close | 132 | 1.00 | 0.9627 | 0.0000 | 0.0000 | 93.49 | 19800.64 |
265 | 2012.06.26 07:42 | sell | 133 | 1.00 | 0.9665 | 0.0000 | 0.0000 | ||
266 | 2012.06.28 02:30 | buy | 134 | 1.00 | 0.9792 | 0.0000 | 0.0000 | ||
267 | 2012.06.28 10:00 | close | 133 | 1.00 | 0.9640 | 0.0000 | 0.0000 | 250.50 | 20051.14 |
268 | 2012.07.02 12:30 | sell | 135 | 1.00 | 0.9569 | 0.0000 | 0.0000 | ||
269 | 2012.07.04 17:00 | close | 134 | 1.00 | 0.9834 | 0.0000 | 0.0000 | 422.67 | 20473.81 |
270 | 2012.07.05 13:45 | close | 135 | 1.00 | 0.9606 | 0.0000 | 0.0000 | -396.23 | 20077.58 |
271 | 2012.07.05 14:00 | buy | 136 | 1.00 | 0.9663 | 0.0000 | 0.0000 | ||
272 | 2012.07.05 14:00 | close | 136 | 1.00 | 0.9661 | 0.0000 | 0.0000 | -20.70 | 20056.88 |
273 | 2012.07.05 14:00 | buy | 137 | 1.00 | 0.9663 | 0.0000 | 0.0000 | ||
274 | 2012.07.05 14:00 | close | 137 | 1.00 | 0.9668 | 0.0000 | 0.0000 | 51.72 | 20108.60 |
275 | 2012.07.05 14:00 | buy | 138 | 1.00 | 0.9670 | 0.0000 | 0.0000 | ||
276 | 2012.07.05 14:21 | close | 138 | 1.00 | 0.9679 | 0.0000 | 0.0000 | 92.98 | 20201.58 |
277 | 2012.07.05 14:21 | buy | 139 | 1.00 | 0.9681 | 0.0000 | 0.0000 | ||
278 | 2012.07.05 14:35 | close | 139 | 1.00 | 0.9691 | 0.0000 | 0.0000 | 103.19 | 20304.77 |
279 | 2012.07.05 14:35 | buy | 140 | 1.00 | 0.9695 | 0.0000 | 0.0000 | ||
280 | 2012.07.05 14:40 | close | 140 | 1.00 | 0.9705 | 0.0000 | 0.0000 | 103.04 | 20407.81 |
281 | 2012.07.05 14:40 | buy | 141 | 1.00 | 0.9707 | 0.0000 | 0.0000 | ||
282 | 2012.07.05 15:31 | close | 141 | 1.00 | 0.9716 | 0.0000 | 0.0000 | 92.63 | 20500.44 |
283 | 2012.07.06 03:30 | sell | 142 | 1.00 | 0.9744 | 0.0000 | 0.0000 | ||
284 | 2012.07.06 14:31 | close | 142 | 1.00 | 0.9712 | 0.0000 | 0.0000 | 329.49 | 20829.93 |
285 | 2012.07.09 10:00 | sell | 143 | 1.00 | 0.9800 | 0.0000 | 0.0000 | ||
286 | 2012.07.09 10:00 | close | 143 | 1.00 | 0.9804 | 0.0000 | 0.0000 | -40.80 | 20789.13 |
287 | 2012.07.09 10:00 | sell | 144 | 1.00 | 0.9800 | 0.0000 | 0.0000 | ||
288 | 2012.07.09 12:30 | close | 144 | 1.00 | 0.9798 | 0.0000 | 0.0000 | 20.41 | 20809.54 |
289 | 2012.07.10 00:30 | sell | 145 | 1.00 | 0.9834 | 0.0000 | 0.0000 | ||
290 | 2012.07.11 20:05 | close | 145 | 1.00 | 0.9814 | 0.0000 | 0.0000 | 201.58 | 21011.12 |
291 | 2012.07.11 20:30 | buy | 146 | 1.00 | 0.9832 | 0.0000 | 0.0000 | ||
292 | 2012.07.11 20:30 | close | 146 | 1.00 | 0.9831 | 0.0000 | 0.0000 | -10.17 | 21000.95 |
293 | 2012.07.11 20:30 | buy | 147 | 1.00 | 0.9833 | 0.0000 | 0.0000 | ||
294 | 2012.07.12 02:03 | close | 147 | 1.00 | 0.9844 | 0.0000 | 0.0000 | 108.43 | 21109.38 |
295 | 2012.07.12 09:30 | sell | 148 | 1.00 | 0.9886 | 0.0000 | 0.0000 | ||
296 | 2012.07.16 00:00 | close | 148 | 1.00 | 0.9806 | 0.0000 | 0.0000 | 811.41 | 21920.79 |
297 | 2012.07.16 00:00 | buy | 149 | 1.00 | 0.9806 | 0.0000 | 0.0000 | ||
298 | 2012.07.16 00:00 | close | 149 | 1.00 | 0.9802 | 0.0000 | 0.0000 | -40.81 | 21879.98 |
299 | 2012.07.16 00:00 | buy | 150 | 1.00 | 0.9806 | 0.0000 | 0.0000 | ||
300 | 2012.07.16 00:00 | close | 150 | 1.00 | 0.9802 | 0.0000 | 0.0000 | -40.81 | 21839.17 |
301 | 2012.07.16 00:00 | buy | 151 | 1.00 | 0.9806 | 0.0000 | 0.0000 | ||
302 | 2012.07.16 00:00 | close | 151 | 1.00 | 0.9802 | 0.0000 | 0.0000 | -40.81 | 21798.36 |
303 | 2012.07.16 00:00 | buy | 152 | 1.00 | 0.9806 | 0.0000 | 0.0000 | ||
304 | 2012.07.16 00:00 | close | 152 | 1.00 | 0.9802 | 0.0000 | 0.0000 | -40.81 | 21757.54 |
305 | 2012.07.16 00:00 | buy | 153 | 1.00 | 0.9806 | 0.0000 | 0.0000 | ||
306 | 2012.07.16 00:00 | close | 153 | 1.00 | 0.9802 | 0.0000 | 0.0000 | -40.81 | 21716.73 |
307 | 2012.07.16 00:00 | buy | 154 | 1.00 | 0.9806 | 0.0000 | 0.0000 | ||
308 | 2012.07.16 00:07 | close | 154 | 1.00 | 0.9805 | 0.0000 | 0.0000 | -10.20 | 21706.53 |
309 | 2012.07.16 00:07 | buy | 155 | 1.00 | 0.9807 | 0.0000 | 0.0000 | ||
310 | 2012.07.16 02:09 | close | 155 | 1.00 | 0.9817 | 0.0000 | 0.0000 | 101.86 | 21808.39 |
311 | 2012.07.16 10:30 | sell | 156 | 1.00 | 0.9853 | 0.0000 | 0.0000 | ||
312 | 2012.07.17 16:00 | close | 156 | 1.00 | 0.9782 | 0.0000 | 0.0000 | 723.61 | 22532.00 |
313 | 2012.07.17 16:00 | buy | 157 | 1.00 | 0.9782 | 0.0000 | 0.0000 | ||
314 | 2012.07.17 16:00 | close | 157 | 1.00 | 0.9780 | 0.0000 | 0.0000 | -20.45 | 22511.55 |
315 | 2012.07.17 16:00 | buy | 158 | 1.00 | 0.9782 | 0.0000 | 0.0000 | ||
316 | 2012.07.17 16:00 | close | 158 | 1.00 | 0.9781 | 0.0000 | 0.0000 | -10.22 | 22501.33 |
317 | 2012.07.17 16:00 | buy | 159 | 1.00 | 0.9783 | 0.0000 | 0.0000 | ||
318 | 2012.07.17 16:00 | close | 159 | 1.00 | 0.9782 | 0.0000 | 0.0000 | -10.22 | 22491.11 |
319 | 2012.07.17 16:00 | buy | 160 | 1.00 | 0.9784 | 0.0000 | 0.0000 | ||
320 | 2012.07.17 16:00 | close | 160 | 1.00 | 0.9782 | 0.0000 | 0.0000 | -20.45 | 22470.66 |
321 | 2012.07.17 16:00 | buy | 161 | 1.00 | 0.9786 | 0.0000 | 0.0000 | ||
322 | 2012.07.17 16:00 | close | 161 | 1.00 | 0.9784 | 0.0000 | 0.0000 | -20.44 | 22450.22 |
323 | 2012.07.17 16:00 | buy | 162 | 1.00 | 0.9788 | 0.0000 | 0.0000 | ||
324 | 2012.07.17 16:00 | close | 162 | 1.00 | 0.9784 | 0.0000 | 0.0000 | -40.88 | 22409.34 |
325 | 2012.07.17 16:00 | buy | 163 | 1.00 | 0.9789 | 0.0000 | 0.0000 | ||
326 | 2012.07.17 16:00 | close | 163 | 1.00 | 0.9798 | 0.0000 | 0.0000 | 91.86 | 22501.20 |
327 | 2012.07.17 16:00 | buy | 164 | 1.00 | 0.9800 | 0.0000 | 0.0000 | ||
328 | 2012.07.17 16:02 | close | 164 | 1.00 | 0.9810 | 0.0000 | 0.0000 | 101.94 | 22603.14 |
329 | 2012.07.17 16:02 | buy | 165 | 1.00 | 0.9814 | 0.0000 | 0.0000 | ||
330 | 2012.07.17 16:17 | close | 165 | 1.00 | 0.9824 | 0.0000 | 0.0000 | 101.79 | 22704.93 |
331 | 2012.07.17 16:17 | buy | 166 | 1.00 | 0.9826 | 0.0000 | 0.0000 | ||
332 | 2012.07.17 16:30 | close | 166 | 1.00 | 0.9836 | 0.0000 | 0.0000 | 101.67 | 22806.60 |
333 | 2012.07.17 16:30 | buy | 167 | 1.00 | 0.9838 | 0.0000 | 0.0000 | ||
334 | 2012.07.17 16:39 | close | 167 | 1.00 | 0.9848 | 0.0000 | 0.0000 | 101.54 | 22908.14 |
335 | 2012.07.17 16:39 | buy | 168 | 1.00 | 0.9850 | 0.0000 | 0.0000 | ||
336 | 2012.07.18 06:59 | sell | 169 | 1.00 | 0.9818 | 0.0000 | 0.0000 | ||
337 | 2012.07.18 11:30 | close | 168 | 1.00 | 0.9852 | 0.0000 | 0.0000 | 19.20 | 22927.34 |
338 | 2012.07.19 11:54 | close | 169 | 1.00 | 0.9774 | 0.0000 | 0.0000 | 443.54 | 23370.88 |
339 | 2012.07.19 12:00 | buy | 170 | 1.00 | 0.9763 | 0.0000 | 0.0000 | ||
340 | 2012.07.19 12:00 | close | 170 | 1.00 | 0.9759 | 0.0000 | 0.0000 | -40.99 | 23329.89 |
341 | 2012.07.19 12:00 | buy | 171 | 1.00 | 0.9763 | 0.0000 | 0.0000 | ||
342 | 2012.07.19 12:00 | close | 171 | 1.00 | 0.9758 | 0.0000 | 0.0000 | -51.24 | 23278.65 |
343 | 2012.07.19 12:00 | buy | 172 | 1.00 | 0.9762 | 0.0000 | 0.0000 | ||
344 | 2012.07.19 12:15 | close | 172 | 1.00 | 0.9765 | 0.0000 | 0.0000 | 30.72 | 23309.37 |
345 | 2012.07.19 12:15 | buy | 173 | 1.00 | 0.9767 | 0.0000 | 0.0000 | ||
346 | 2012.07.19 13:14 | close | 173 | 1.00 | 0.9776 | 0.0000 | 0.0000 | 92.06 | 23401.43 |
347 | 2012.07.19 13:26 | buy | 174 | 1.00 | 0.9786 | 0.0000 | 0.0000 | ||
348 | 2012.07.19 14:55 | close | 174 | 1.00 | 0.9796 | 0.0000 | 0.0000 | 102.08 | 23503.51 |
349 | 2012.07.20 02:30 | sell | 175 | 1.00 | 0.9852 | 0.0000 | 0.0000 | ||
350 | 2012.07.20 05:00 | close | 175 | 1.00 | 0.9842 | 0.0000 | 0.0000 | 101.61 | 23605.12 |
351 | 2012.07.20 14:00 | sell | 176 | 1.00 | 0.9967 | 0.0000 | 0.0000 | ||
352 | 2012.07.23 00:00 | close | 176 | 1.00 | 0.9909 | 0.0000 | 0.0000 | 583.12 | 24188.24 |
353 | 2012.07.23 00:00 | buy | 177 | 1.00 | 0.9909 | 0.0000 | 0.0000 | ||
354 | 2012.07.23 00:00 | close | 177 | 1.00 | 0.9905 | 0.0000 | 0.0000 | -40.38 | 24147.86 |
355 | 2012.07.23 00:00 | buy | 178 | 1.00 | 0.9909 | 0.0000 | 0.0000 | ||
356 | 2012.07.23 00:00 | close | 178 | 1.00 | 0.9905 | 0.0000 | 0.0000 | -40.38 | 24107.48 |
357 | 2012.07.23 00:00 | buy | 179 | 1.00 | 0.9909 | 0.0000 | 0.0000 | ||
358 | 2012.07.23 00:00 | close | 179 | 1.00 | 0.9905 | 0.0000 | 0.0000 | -40.38 | 24067.10 |
359 | 2012.07.23 00:00 | buy | 180 | 1.00 | 0.9909 | 0.0000 | 0.0000 | ||
360 | 2012.07.23 00:00 | close | 180 | 1.00 | 0.9905 | 0.0000 | 0.0000 | -40.38 | 24026.72 |
361 | 2012.07.23 00:00 | buy | 181 | 1.00 | 0.9909 | 0.0000 | 0.0000 | ||
362 | 2012.07.23 02:08 | close | 181 | 1.00 | 0.9917 | 0.0000 | 0.0000 | 80.67 | 24107.39 |
363 | 2012.07.23 17:00 | buy | 182 | 1.00 | 0.9918 | 0.0000 | 0.0000 | ||
364 | 2012.07.23 22:58 | close | 182 | 1.00 | 0.9928 | 0.0000 | 0.0000 | 100.73 | 24208.12 |
365 | 2012.07.24 08:04 | sell | 183 | 1.00 | 0.9948 | 0.0000 | 0.0000 | ||
366 | 2012.07.25 09:00 | buy | 184 | 1.00 | 0.9961 | 0.0000 | 0.0000 | ||
367 | 2012.07.25 09:00 | close | 183 | 1.00 | 0.9947 | 0.0000 | 0.0000 | 7.84 | 24215.96 |
368 | 2012.07.26 10:07 | close | 184 | 1.00 | 0.9970 | 0.0000 | 0.0000 | 86.95 | 24302.91 |
369 | 2012.07.26 10:30 | sell | 185 | 1.00 | 0.9979 | 0.0000 | 0.0000 | ||
370 | 2012.07.26 12:10 | close | 185 | 1.00 | 0.9901 | 0.0000 | 0.0000 | 787.80 | 25090.71 |
371 | 2012.07.26 12:30 | buy | 186 | 1.00 | 0.9859 | 0.0000 | 0.0000 | ||
372 | 2012.07.26 12:30 | close | 186 | 1.00 | 0.9855 | 0.0000 | 0.0000 | -40.59 | 25050.12 |
373 | 2012.07.26 12:30 | buy | 187 | 1.00 | 0.9859 | 0.0000 | 0.0000 | ||
374 | 2012.07.26 12:30 | close | 187 | 1.00 | 0.9854 | 0.0000 | 0.0000 | -50.74 | 24999.38 |
375 | 2012.07.26 12:30 | buy | 188 | 1.00 | 0.9858 | 0.0000 | 0.0000 | ||
376 | 2012.07.26 12:30 | close | 188 | 1.00 | 0.9854 | 0.0000 | 0.0000 | -40.59 | 24958.79 |
377 | 2012.07.26 12:30 | buy | 189 | 1.00 | 0.9856 | 0.0000 | 0.0000 | ||
378 | 2012.07.26 12:30 | close | 189 | 1.00 | 0.9852 | 0.0000 | 0.0000 | -40.60 | 24918.19 |
379 | 2012.07.26 12:30 | buy | 190 | 1.00 | 0.9856 | 0.0000 | 0.0000 | ||
380 | 2012.07.27 10:00 | sell | 191 | 1.00 | 0.9836 | 0.0000 | 0.0000 | ||
381 | 2012.07.27 10:48 | close | 190 | 1.00 | 0.9857 | 0.0000 | 0.0000 | 9.04 | 24927.24 |
382 | 2012.07.27 11:44 | close | 191 | 1.00 | 0.9792 | 0.0000 | 0.0000 | 449.35 | 25376.59 |
383 | 2012.07.27 11:44 | sell | 192 | 1.00 | 0.9788 | 0.0000 | 0.0000 | ||
384 | 2012.07.27 11:44 | close | 192 | 1.00 | 0.9792 | 0.0000 | 0.0000 | -40.85 | 25335.74 |
385 | 2012.07.27 11:44 | sell | 193 | 1.00 | 0.9788 | 0.0000 | 0.0000 | ||
386 | 2012.07.27 11:44 | close | 193 | 1.00 | 0.9790 | 0.0000 | 0.0000 | -20.43 | 25315.31 |
387 | 2012.07.27 11:44 | sell | 194 | 1.00 | 0.9788 | 0.0000 | 0.0000 | ||
388 | 2012.07.27 11:44 | close | 194 | 1.00 | 0.9790 | 0.0000 | 0.0000 | -20.43 | 25294.88 |
389 | 2012.07.27 11:44 | sell | 195 | 1.00 | 0.9786 | 0.0000 | 0.0000 | ||
390 | 2012.07.27 11:44 | close | 195 | 1.00 | 0.9785 | 0.0000 | 0.0000 | 10.22 | 25305.10 |
391 | 2012.07.27 11:44 | sell | 196 | 1.00 | 0.9783 | 0.0000 | 0.0000 | ||
392 | 2012.07.27 11:45 | close | 196 | 1.00 | 0.9773 | 0.0000 | 0.0000 | 102.32 | 25407.42 |
393 | 2012.07.27 11:45 | sell | 197 | 1.00 | 0.9776 | 0.0000 | 0.0000 | ||
394 | 2012.07.27 12:01 | buy | 198 | 1.00 | 0.9794 | 0.0000 | 0.0000 | ||
395 | 2012.07.27 13:00 | close | 197 | 1.00 | 0.9765 | 0.0000 | 0.0000 | 112.65 | 25520.07 |
396 | 2012.07.27 20:12 | close | 198 | 1.00 | 0.9793 | 0.0000 | 0.0000 | -10.21 | 25509.86 |
397 | 2012.07.30 09:00 | sell | 199 | 1.00 | 0.9804 | 0.0000 | 0.0000 | ||
398 | 2012.07.30 09:19 | close | 199 | 1.00 | 0.9795 | 0.0000 | 0.0000 | 91.88 | 25601.74 |
399 | 2012.07.30 09:19 | sell | 200 | 1.00 | 0.9793 | 0.0000 | 0.0000 | ||
400 | 2012.07.31 15:12 | close | 200 | 1.00 | 0.9771 | 0.0000 | 0.0000 | 222.95 | 25824.69 |
401 | 2012.07.31 15:30 | buy | 201 | 1.00 | 0.9783 | 0.0000 | 0.0000 | ||
402 | 2012.07.31 15:30 | close | 201 | 1.00 | 0.9781 | 0.0000 | 0.0000 | -20.45 | 25804.24 |
403 | 2012.07.31 15:30 | buy | 202 | 1.00 | 0.9783 | 0.0000 | 0.0000 | ||
404 | 2012.07.31 16:07 | close | 202 | 1.00 | 0.9793 | 0.0000 | 0.0000 | 102.11 | 25906.35 |
405 | 2012.07.31 16:07 | buy | 203 | 1.00 | 0.9795 | 0.0000 | 0.0000 | ||
406 | 2012.08.01 20:15 | close | 203 | 1.00 | 0.9805 | 0.0000 | 0.0000 | 100.88 | 26007.23 |
407 | 2012.08.01 20:30 | sell | 204 | 1.00 | 0.9805 | 0.0000 | 0.0000 | ||
408 | 2012.08.02 11:30 | buy | 205 | 1.00 | 0.9820 | 0.0000 | 0.0000 | ||
409 | 2012.08.02 13:40 | close | 205 | 1.00 | 0.9838 | 0.0000 | 0.0000 | 182.96 | 26190.19 |
410 | 2012.08.02 13:45 | close | 204 | 1.00 | 0.9802 | 0.0000 | 0.0000 | 23.98 | 26214.17 |
411 | 2012.08.02 14:00 | buy | 206 | 1.00 | 0.9778 | 0.0000 | 0.0000 | ||
412 | 2012.08.02 14:40 | close | 206 | 1.00 | 0.9777 | 0.0000 | 0.0000 | -10.23 | 26203.94 |
413 | 2012.08.02 14:40 | buy | 207 | 1.00 | 0.9781 | 0.0000 | 0.0000 | ||
414 | 2012.08.02 14:42 | close | 207 | 1.00 | 0.9791 | 0.0000 | 0.0000 | 102.13 | 26306.07 |
415 | 2012.08.02 14:42 | buy | 208 | 1.00 | 0.9795 | 0.0000 | 0.0000 | ||
416 | 2012.08.02 14:50 | close | 208 | 1.00 | 0.9805 | 0.0000 | 0.0000 | 101.99 | 26408.06 |
417 | 2012.08.02 14:50 | buy | 209 | 1.00 | 0.9809 | 0.0000 | 0.0000 | ||
418 | 2012.08.02 14:50 | close | 209 | 1.00 | 0.9819 | 0.0000 | 0.0000 | 101.84 | 26509.90 |
419 | 2012.08.02 14:50 | buy | 210 | 1.00 | 0.9821 | 0.0000 | 0.0000 | ||
420 | 2012.08.02 14:53 | close | 210 | 1.00 | 0.9830 | 0.0000 | 0.0000 | 91.56 | 26601.46 |
421 | 2012.08.02 14:53 | buy | 211 | 1.00 | 0.9834 | 0.0000 | 0.0000 | ||
422 | 2012.08.02 14:54 | close | 211 | 1.00 | 0.9844 | 0.0000 | 0.0000 | 101.58 | 26703.04 |
423 | 2012.08.02 14:54 | buy | 212 | 1.00 | 0.9846 | 0.0000 | 0.0000 | ||
424 | 2012.08.02 15:01 | close | 212 | 1.00 | 0.9856 | 0.0000 | 0.0000 | 101.46 | 26804.50 |
425 | 2012.08.03 02:30 | sell | 213 | 1.00 | 0.9901 | 0.0000 | 0.0000 | ||
426 | 2012.08.03 09:28 | close | 213 | 1.00 | 0.9891 | 0.0000 | 0.0000 | 101.10 | 26905.60 |
427 | 2012.08.03 11:30 | buy | 214 | 1.00 | 0.9872 | 0.0000 | 0.0000 | ||
428 | 2012.08.03 14:30 | close | 214 | 1.00 | 0.9882 | 0.0000 | 0.0000 | 101.19 | 27006.79 |
429 | 2012.08.03 16:08 | buy | 215 | 1.00 | 0.9833 | 0.0000 | 0.0000 | ||
430 | 2012.08.07 07:30 | sell | 216 | 1.00 | 0.9717 | 0.0000 | 0.0000 | ||
431 | 2012.08.09 08:00 | close | 215 | 1.00 | 0.9861 | 0.0000 | 0.0000 | 277.32 | 27284.11 |
432 | 2012.08.13 00:00 | buy | 217 | 1.00 | 0.9775 | 0.0000 | 0.0000 | ||
433 | 2012.08.13 10:10 | close | 217 | 1.00 | 0.9803 | 0.0000 | 0.0000 | 285.63 | 27569.74 |
434 | 2012.08.13 13:15 | close | 216 | 1.00 | 0.9761 | 0.0000 | 0.0000 | -464.03 | 27105.71 |
435 | 2012.08.14 08:32 | buy | 218 | 1.00 | 0.9792 | 0.0000 | 0.0000 | ||
436 | 2012.08.14 11:00 | close | 218 | 1.00 | 0.9802 | 0.0000 | 0.0000 | 102.02 | 27207.73 |
437 | 2012.08.14 12:00 | sell | 219 | 1.00 | 0.9810 | 0.0000 | 0.0000 | ||
438 | 2012.08.16 16:30 | buy | 220 | 1.00 | 1.0011 | 0.0000 | 0.0000 | ||
439 | 2012.08.17 10:06 | close | 220 | 1.00 | 1.0072 | 0.0000 | 0.0000 | 604.53 | 27812.27 |
440 | 2012.08.20 00:00 | close | 219 | 1.00 | 0.9735 | 0.0000 | 0.0000 | 757.16 | 28569.43 |
441 | 2012.08.20 00:00 | buy | 221 | 1.00 | 0.9735 | 0.0000 | 0.0000 | ||
442 | 2012.08.20 00:00 | close | 221 | 1.00 | 0.9733 | 0.0000 | 0.0000 | -20.55 | 28548.88 |
443 | 2012.08.20 00:00 | buy | 222 | 1.00 | 0.9735 | 0.0000 | 0.0000 | ||
444 | 2012.08.20 00:00 | close | 222 | 1.00 | 0.9734 | 0.0000 | 0.0000 | -10.27 | 28538.61 |
445 | 2012.08.20 00:00 | buy | 223 | 1.00 | 0.9736 | 0.0000 | 0.0000 | ||
446 | 2012.08.20 00:00 | close | 223 | 1.00 | 0.9734 | 0.0000 | 0.0000 | -20.55 | 28518.06 |
447 | 2012.08.20 00:00 | buy | 224 | 1.00 | 0.9738 | 0.0000 | 0.0000 | ||
448 | 2012.08.20 00:00 | close | 224 | 1.00 | 0.9734 | 0.0000 | 0.0000 | -41.09 | 28476.97 |
449 | 2012.08.20 00:00 | buy | 225 | 1.00 | 0.9738 | 0.0000 | 0.0000 | ||
450 | 2012.08.20 00:00 | close | 225 | 1.00 | 0.9734 | 0.0000 | 0.0000 | -41.09 | 28435.88 |
451 | 2012.08.20 00:00 | buy | 226 | 1.00 | 0.9738 | 0.0000 | 0.0000 | ||
452 | 2012.08.20 00:00 | close | 226 | 1.00 | 0.9734 | 0.0000 | 0.0000 | -41.09 | 28394.79 |
453 | 2012.08.20 00:00 | buy | 227 | 1.00 | 0.9738 | 0.0000 | 0.0000 | ||
454 | 2012.08.20 00:00 | close | 227 | 1.00 | 0.9734 | 0.0000 | 0.0000 | -41.09 | 28353.70 |
455 | 2012.08.20 00:00 | buy | 228 | 1.00 | 0.9738 | 0.0000 | 0.0000 | ||
456 | 2012.08.20 00:00 | close | 228 | 1.00 | 0.9736 | 0.0000 | 0.0000 | -20.54 | 28333.16 |
457 | 2012.08.20 00:00 | buy | 229 | 1.00 | 0.9738 | 0.0000 | 0.0000 | ||
458 | 2012.08.20 00:00 | close | 229 | 1.00 | 0.9736 | 0.0000 | 0.0000 | -20.54 | 28312.62 |
459 | 2012.08.20 00:00 | buy | 230 | 1.00 | 0.9738 | 0.0000 | 0.0000 | ||
460 | 2012.08.20 00:00 | close | 230 | 1.00 | 0.9736 | 0.0000 | 0.0000 | -20.54 | 28292.08 |
461 | 2012.08.20 00:00 | buy | 231 | 1.00 | 0.9738 | 0.0000 | 0.0000 | ||
462 | 2012.08.20 00:32 | close | 231 | 1.00 | 0.9739 | 0.0000 | 0.0000 | 10.27 | 28302.35 |
463 | 2012.08.20 00:32 | buy | 232 | 1.00 | 0.9741 | 0.0000 | 0.0000 | ||
464 | 2012.08.20 01:56 | close | 232 | 1.00 | 0.9751 | 0.0000 | 0.0000 | 102.55 | 28404.90 |
465 | 2012.08.20 12:30 | sell | 233 | 1.00 | 0.9780 | 0.0000 | 0.0000 | ||
466 | 2012.08.21 08:58 | buy | 234 | 1.00 | 0.9793 | 0.0000 | 0.0000 | ||
467 | 2012.08.21 09:30 | close | 233 | 1.00 | 0.9685 | 0.0000 | 0.0000 | 978.69 | 29383.59 |
468 | 2012.08.22 02:50 | close | 234 | 1.00 | 0.9708 | 0.0000 | 0.0000 | -876.68 | 28506.91 |
469 | 2012.08.22 09:30 | sell | 235 | 1.00 | 0.9743 | 0.0000 | 0.0000 | ||
470 | 2012.08.22 10:45 | close | 235 | 1.00 | 0.9733 | 0.0000 | 0.0000 | 102.74 | 28609.65 |
471 | 2012.08.22 13:30 | sell | 236 | 1.00 | 0.9766 | 0.0000 | 0.0000 | ||
472 | 2012.08.22 15:51 | close | 236 | 1.00 | 0.9757 | 0.0000 | 0.0000 | 92.24 | 28701.89 |
473 | 2012.08.22 20:00 | buy | 237 | 1.00 | 0.9631 | 0.0000 | 0.0000 | ||
474 | 2012.08.23 08:00 | sell | 238 | 1.00 | 0.9607 | 0.0000 | 0.0000 | ||
475 | 2012.08.23 09:00 | close | 238 | 1.00 | 0.9591 | 0.0000 | 0.0000 | 166.82 | 28868.71 |
476 | 2012.08.23 14:03 | sell | 239 | 1.00 | 0.9610 | 0.0000 | 0.0000 | ||
477 | 2012.08.24 08:30 | close | 237 | 1.00 | 0.9653 | 0.0000 | 0.0000 | 223.49 | 29092.20 |
478 | 2012.08.24 17:15 | close | 239 | 1.00 | 0.9591 | 0.0000 | 0.0000 | 195.89 | 29288.09 |
479 | 2012.08.24 17:30 | buy | 240 | 1.00 | 0.9576 | 0.0000 | 0.0000 | ||
480 | 2012.08.24 17:30 | close | 240 | 1.00 | 0.9572 | 0.0000 | 0.0000 | -41.79 | 29246.30 |
481 | 2012.08.24 17:30 | buy | 241 | 1.00 | 0.9576 | 0.0000 | 0.0000 | ||
482 | 2012.08.24 17:30 | close | 241 | 1.00 | 0.9572 | 0.0000 | 0.0000 | -41.79 | 29204.51 |
483 | 2012.08.24 17:30 | buy | 242 | 1.00 | 0.9576 | 0.0000 | 0.0000 | ||
484 | 2012.08.24 17:30 | close | 242 | 1.00 | 0.9572 | 0.0000 | 0.0000 | -41.79 | 29162.72 |
485 | 2012.08.24 17:30 | buy | 243 | 1.00 | 0.9576 | 0.0000 | 0.0000 | ||
486 | 2012.08.24 17:50 | close | 243 | 1.00 | 0.9580 | 0.0000 | 0.0000 | 41.75 | 29204.47 |
487 | 2012.08.24 17:50 | buy | 244 | 1.00 | 0.9582 | 0.0000 | 0.0000 | ||
488 | 2012.08.24 19:23 | close | 244 | 1.00 | 0.9592 | 0.0000 | 0.0000 | 104.25 | 29308.72 |
489 | 2012.08.27 09:19 | sell | 245 | 1.00 | 0.9631 | 0.0000 | 0.0000 | ||
490 | 2012.08.27 10:15 | close | 245 | 1.00 | 0.9622 | 0.0000 | 0.0000 | 93.54 | 29402.26 |
491 | 2012.08.28 03:01 | sell | 246 | 1.00 | 0.9711 | 0.0000 | 0.0000 | ||
492 | 2012.08.28 11:02 | close | 246 | 1.00 | 0.9701 | 0.0000 | 0.0000 | 103.08 | 29505.34 |
493 | 2012.08.28 11:30 | buy | 247 | 1.00 | 0.9694 | 0.0000 | 0.0000 | ||
494 | 2012.08.28 12:35 | close | 247 | 1.00 | 0.9704 | 0.0000 | 0.0000 | 103.05 | 29608.39 |
495 | 2012.08.29 04:00 | sell | 248 | 1.00 | 0.9745 | 0.0000 | 0.0000 | ||
496 | 2012.08.31 11:30 | buy | 249 | 1.00 | 0.9945 | 0.0000 | 0.0000 | ||
497 | 2012.08.31 16:30 | close | 248 | 1.00 | 0.9540 | 0.0000 | 0.0000 | 2140.01 | 31748.40 |
498 | 2012.09.03 08:01 | sell | 250 | 1.00 | 0.9572 | 0.0000 | 0.0000 | ||
499 | 2012.09.05 16:30 | close | 250 | 1.00 | 0.9561 | 0.0000 | 0.0000 | 110.63 | 31859.03 |
500 | 2012.09.06 07:00 | sell | 251 | 1.00 | 0.9609 | 0.0000 | 0.0000 | ||
501 | 2012.09.06 14:00 | close | 251 | 1.00 | 0.9532 | 0.0000 | 0.0000 | 807.81 | 32666.84 |
502 | 2012.09.07 08:30 | sell | 252 | 1.00 | 0.9598 | 0.0000 | 0.0000 | ||
503 | 2012.09.07 10:00 | close | 252 | 1.00 | 0.9557 | 0.0000 | 0.0000 | 429.00 | 33095.84 |
504 | 2012.09.10 09:00 | sell | 253 | 1.00 | 0.9487 | 0.0000 | 0.0000 | ||
505 | 2012.09.11 09:30 | close | 253 | 1.00 | 0.9422 | 0.0000 | 0.0000 | 687.66 | 33783.50 |
506 | 2012.09.12 08:00 | sell | 254 | 1.00 | 0.9476 | 0.0000 | 0.0000 | ||
507 | 2012.09.12 10:30 | close | 254 | 1.00 | 0.9377 | 0.0000 | 0.0000 | 1055.77 | 34839.27 |
508 | 2012.09.13 08:00 | sell | 255 | 1.00 | 0.9425 | 0.0000 | 0.0000 | ||
509 | 2012.09.13 18:30 | close | 255 | 1.00 | 0.9398 | 0.0000 | 0.0000 | 287.30 | 35126.57 |
510 | 2012.09.14 10:01 | sell | 256 | 1.00 | 0.9368 | 0.0000 | 0.0000 | ||
511 | 2012.09.14 13:30 | close | 256 | 1.00 | 0.9334 | 0.0000 | 0.0000 | 364.26 | 35490.83 |
512 | 2012.09.17 09:30 | sell | 257 | 1.00 | 0.9293 | 0.0000 | 0.0000 | ||
513 | 2012.10.22 00:00 | close | 257 | 1.00 | 0.9286 | 0.0000 | 0.0000 | -1.97 | 35488.86 |
514 | 2012.10.22 09:30 | sell | 258 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
515 | 2012.11.26 00:00 | close | 258 | 1.00 | 0.9284 | 0.0000 | 0.0000 | 288.87 | 35777.74 |
516 | 2012.11.26 19:43 | close | 249 | 1.00 | 0.9384 | 0.0000 | 0.0000 | -6072.19 | 29705.55 |
517 | 2012.11.27 00:00 | buy | 259 | 1.00 | 0.9269 | 0.0000 | 0.0000 | ||
518 | 2012.11.27 00:25 | close | 259 | 1.00 | 0.9278 | 0.0000 | 0.0000 | 97.00 | 29802.55 |
519 | 2012.11.27 00:25 | buy | 260 | 1.00 | 0.9280 | 0.0000 | 0.0000 | ||
520 | 2012.11.27 06:17 | close | 260 | 1.00 | 0.9290 | 0.0000 | 0.0000 | 107.64 | 29910.19 |
521 | 2012.11.27 09:49 | sell | 261 | 1.00 | 0.9298 | 0.0000 | 0.0000 | ||
522 | 2012.12.03 00:00 | close | 261 | 1.00 | 0.9277 | 0.0000 | 0.0000 | 213.11 | 30123.30 |
523 | 2012.12.03 00:00 | buy | 262 | 1.00 | 0.9277 | 0.0000 | 0.0000 | ||
524 | 2012.12.03 00:00 | close | 262 | 1.00 | 0.9273 | 0.0000 | 0.0000 | -43.14 | 30080.16 |
525 | 2012.12.03 00:00 | buy | 263 | 1.00 | 0.9277 | 0.0000 | 0.0000 | ||
526 | 2012.12.03 00:31 | close | 263 | 1.00 | 0.9279 | 0.0000 | 0.0000 | 21.55 | 30101.71 |
527 | 2012.12.03 00:31 | buy | 264 | 1.00 | 0.9281 | 0.0000 | 0.0000 | ||
528 | 2012.12.03 13:37 | close | 264 | 1.00 | 0.9291 | 0.0000 | 0.0000 | 107.63 | 30209.34 |
529 | 2012.12.03 15:30 | sell | 265 | 1.00 | 0.9306 | 0.0000 | 0.0000 | ||
530 | 2012.12.03 16:07 | close | 265 | 1.00 | 0.9297 | 0.0000 | 0.0000 | 96.81 | 30306.15 |
531 | 2012.12.04 10:30 | sell | 266 | 1.00 | 0.9391 | 0.0000 | 0.0000 | ||
532 | 2012.12.04 11:25 | close | 266 | 1.00 | 0.9382 | 0.0000 | 0.0000 | 95.93 | 30402.08 |
533 | 2012.12.04 11:25 | sell | 267 | 1.00 | 0.9380 | 0.0000 | 0.0000 | ||
534 | 2012.12.07 14:30 | close | 267 | 1.00 | 0.9357 | 0.0000 | 0.0000 | 234.76 | 30636.84 |
535 | 2012.12.07 14:30 | buy | 268 | 1.00 | 0.9357 | 0.0000 | 0.0000 | ||
536 | 2012.12.07 14:30 | close | 268 | 1.00 | 0.9355 | 0.0000 | 0.0000 | -21.38 | 30615.46 |
537 | 2012.12.07 14:30 | buy | 269 | 1.00 | 0.9357 | 0.0000 | 0.0000 | ||
538 | 2012.12.07 14:30 | close | 269 | 1.00 | 0.9356 | 0.0000 | 0.0000 | -10.69 | 30604.77 |
539 | 2012.12.07 14:30 | buy | 270 | 1.00 | 0.9360 | 0.0000 | 0.0000 | ||
540 | 2012.12.07 14:30 | close | 270 | 1.00 | 0.9369 | 0.0000 | 0.0000 | 96.06 | 30700.83 |
541 | 2012.12.07 14:30 | buy | 271 | 1.00 | 0.9373 | 0.0000 | 0.0000 | ||
542 | 2012.12.10 04:59 | close | 271 | 1.00 | 0.9383 | 0.0000 | 0.0000 | 105.47 | 30806.31 |
543 | 2012.12.10 05:30 | sell | 272 | 1.00 | 0.9387 | 0.0000 | 0.0000 | ||
544 | 2012.12.14 07:30 | buy | 273 | 1.00 | 0.9548 | 0.0000 | 0.0000 | ||
545 | 2012.12.14 10:33 | close | 273 | 1.00 | 0.9576 | 0.0000 | 0.0000 | 292.40 | 31098.71 |
546 | 2012.12.14 17:06 | close | 272 | 1.00 | 0.9218 | 0.0000 | 0.0000 | 1820.11 | 32918.82 |
547 | 2012.12.14 17:30 | buy | 274 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
548 | 2012.12.14 17:30 | close | 274 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -21.74 | 32897.08 |
549 | 2012.12.14 17:30 | buy | 275 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
550 | 2012.12.14 17:30 | close | 275 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -21.74 | 32875.34 |
551 | 2012.12.14 17:30 | buy | 276 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
552 | 2012.12.14 17:30 | close | 276 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -21.74 | 32853.60 |
553 | 2012.12.14 17:30 | buy | 277 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
554 | 2012.12.14 17:30 | close | 277 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -21.74 | 32831.86 |
555 | 2012.12.14 17:30 | buy | 278 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
556 | 2012.12.14 17:30 | close | 278 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -21.74 | 32810.12 |
557 | 2012.12.14 17:30 | buy | 279 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
558 | 2012.12.14 17:30 | close | 279 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -21.74 | 32788.38 |
559 | 2012.12.14 17:30 | buy | 280 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
560 | 2012.12.14 17:30 | close | 280 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -21.74 | 32766.64 |
561 | 2012.12.14 17:30 | buy | 281 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
562 | 2012.12.14 17:30 | close | 281 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -21.74 | 32744.90 |
563 | 2012.12.14 17:30 | buy | 282 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
564 | 2012.12.14 17:30 | close | 282 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -21.74 | 32723.16 |
565 | 2012.12.14 17:30 | buy | 283 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
566 | 2012.12.14 17:30 | close | 283 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -21.74 | 32701.42 |
567 | 2012.12.14 17:30 | buy | 284 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
568 | 2012.12.14 17:30 | close | 284 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -21.74 | 32679.68 |
569 | 2012.12.14 17:30 | buy | 285 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
570 | 2012.12.14 17:30 | close | 285 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -21.74 | 32657.94 |
571 | 2012.12.14 17:30 | buy | 286 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
572 | 2012.12.14 17:30 | close | 286 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -21.74 | 32636.20 |
573 | 2012.12.14 17:30 | buy | 287 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
574 | 2012.12.14 17:30 | close | 287 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -21.74 | 32614.46 |
575 | 2012.12.14 17:30 | buy | 288 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
576 | 2012.12.14 17:30 | close | 288 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -21.74 | 32592.72 |
577 | 2012.12.14 17:30 | buy | 289 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
578 | 2012.12.14 17:30 | close | 289 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -21.74 | 32570.97 |
579 | 2012.12.14 17:30 | buy | 290 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
580 | 2012.12.14 17:36 | close | 290 | 1.00 | 0.9203 | 0.0000 | 0.0000 | 32.60 | 32603.57 |
581 | 2012.12.14 17:36 | buy | 291 | 1.00 | 0.9205 | 0.0000 | 0.0000 | ||
582 | 2012.12.17 06:33 | close | 291 | 1.00 | 0.9214 | 0.0000 | 0.0000 | 96.58 | 32700.15 |
583 | 2012.12.17 13:23 | sell | 292 | 1.00 | 0.9232 | 0.0000 | 0.0000 | ||
584 | 2012.12.18 17:00 | buy | 293 | 1.00 | 0.9292 | 0.0000 | 0.0000 | ||
585 | 2012.12.19 08:00 | close | 293 | 1.00 | 0.9321 | 0.0000 | 0.0000 | 310.02 | 33010.17 |
586 | 2012.12.20 15:07 | buy | 294 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
587 | 2012.12.20 17:30 | close | 294 | 1.00 | 0.9460 | 0.0000 | 0.0000 | 433.40 | 33443.57 |
588 | 2012.12.24 00:00 | close | 292 | 1.00 | 0.9166 | 0.0000 | 0.0000 | 704.58 | 34148.15 |
589 | 2012.12.24 00:00 | buy | 295 | 1.00 | 0.9166 | 0.0000 | 0.0000 | ||
590 | 2012.12.24 00:00 | close | 295 | 1.00 | 0.9162 | 0.0000 | 0.0000 | -43.66 | 34104.49 |
591 | 2012.12.24 00:00 | buy | 296 | 1.00 | 0.9166 | 0.0000 | 0.0000 | ||
592 | 2012.12.24 00:00 | close | 296 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -54.58 | 34049.91 |
593 | 2012.12.24 00:00 | buy | 297 | 1.00 | 0.9165 | 0.0000 | 0.0000 | ||
594 | 2012.12.24 00:00 | close | 297 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -43.66 | 34006.25 |
595 | 2012.12.24 00:00 | buy | 298 | 1.00 | 0.9165 | 0.0000 | 0.0000 | ||
596 | 2012.12.24 00:00 | close | 298 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -43.66 | 33962.59 |
597 | 2012.12.24 00:00 | buy | 299 | 1.00 | 0.9165 | 0.0000 | 0.0000 | ||
598 | 2012.12.24 00:00 | close | 299 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -43.66 | 33918.93 |
599 | 2012.12.24 00:00 | buy | 300 | 1.00 | 0.9165 | 0.0000 | 0.0000 | ||
600 | 2012.12.24 00:00 | close | 300 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -43.66 | 33875.27 |
601 | 2012.12.24 00:00 | buy | 301 | 1.00 | 0.9165 | 0.0000 | 0.0000 | ||
602 | 2012.12.24 00:00 | close | 301 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -43.66 | 33831.61 |
603 | 2012.12.24 00:00 | buy | 302 | 1.00 | 0.9165 | 0.0000 | 0.0000 | ||
604 | 2012.12.24 00:00 | close | 302 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -43.66 | 33787.95 |
605 | 2012.12.24 00:00 | buy | 303 | 1.00 | 0.9165 | 0.0000 | 0.0000 | ||
606 | 2012.12.24 00:00 | close | 303 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -43.66 | 33744.29 |
607 | 2012.12.24 00:00 | buy | 304 | 1.00 | 0.9165 | 0.0000 | 0.0000 | ||
608 | 2012.12.24 00:00 | close | 304 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -43.66 | 33700.63 |
609 | 2012.12.24 00:00 | buy | 305 | 1.00 | 0.9165 | 0.0000 | 0.0000 | ||
610 | 2012.12.24 02:22 | close | 305 | 1.00 | 0.9175 | 0.0000 | 0.0000 | 108.99 | 33809.62 |
611 | 2012.12.24 17:00 | sell | 306 | 1.00 | 0.9201 | 0.0000 | 0.0000 | ||
612 | 2012.12.24 18:59 | close | 306 | 1.00 | 0.9163 | 0.0000 | 0.0000 | 414.71 | 34224.33 |
613 | 2012.12.24 18:59 | sell | 307 | 1.00 | 0.9159 | 0.0000 | 0.0000 | ||
614 | 2012.12.24 18:59 | close | 307 | 1.00 | 0.9163 | 0.0000 | 0.0000 | -43.65 | 34180.68 |
615 | 2012.12.24 18:59 | sell | 308 | 1.00 | 0.9159 | 0.0000 | 0.0000 | ||
616 | 2012.12.24 18:59 | close | 308 | 1.00 | 0.9163 | 0.0000 | 0.0000 | -43.65 | 34137.03 |
617 | 2012.12.24 18:59 | sell | 309 | 1.00 | 0.9159 | 0.0000 | 0.0000 | ||
618 | 2012.12.26 08:04 | close | 309 | 1.00 | 0.9152 | 0.0000 | 0.0000 | 72.07 | 34209.10 |
619 | 2012.12.27 06:30 | sell | 310 | 1.00 | 0.9210 | 0.0000 | 0.0000 | ||
620 | 2012.12.27 09:20 | close | 310 | 1.00 | 0.9201 | 0.0000 | 0.0000 | 97.82 | 34306.92 |
621 | 2012.12.27 16:30 | sell | 311 | 1.00 | 0.9239 | 0.0000 | 0.0000 | ||
622 | 2012.12.31 00:00 | close | 311 | 1.00 | 0.9138 | 0.0000 | 0.0000 | 1100.85 | 35407.77 |
623 | 2012.12.31 00:00 | buy | 312 | 1.00 | 0.9138 | 0.0000 | 0.0000 | ||
624 | 2012.12.31 00:00 | close | 312 | 1.00 | 0.9134 | 0.0000 | 0.0000 | -43.79 | 35363.98 |
625 | 2012.12.31 00:00 | buy | 313 | 1.00 | 0.9138 | 0.0000 | 0.0000 | ||
626 | 2012.12.31 00:00 | close | 313 | 1.00 | 0.9134 | 0.0000 | 0.0000 | -43.79 | 35320.19 |
627 | 2012.12.31 00:00 | buy | 314 | 1.00 | 0.9138 | 0.0000 | 0.0000 | ||
628 | 2012.12.31 00:00 | close | 314 | 1.00 | 0.9134 | 0.0000 | 0.0000 | -43.79 | 35276.40 |
629 | 2012.12.31 00:00 | buy | 315 | 1.00 | 0.9138 | 0.0000 | 0.0000 | ||
630 | 2012.12.31 00:00 | close | 315 | 1.00 | 0.9134 | 0.0000 | 0.0000 | -43.79 | 35232.61 |
631 | 2012.12.31 00:00 | buy | 316 | 1.00 | 0.9138 | 0.0000 | 0.0000 | ||
632 | 2012.12.31 00:00 | close | 316 | 1.00 | 0.9134 | 0.0000 | 0.0000 | -43.79 | 35188.82 |
633 | 2012.12.31 00:00 | buy | 317 | 1.00 | 0.9138 | 0.0000 | 0.0000 | ||
634 | 2012.12.31 00:00 | close | 317 | 1.00 | 0.9134 | 0.0000 | 0.0000 | -43.79 | 35145.03 |
635 | 2012.12.31 00:00 | buy | 318 | 1.00 | 0.9138 | 0.0000 | 0.0000 | ||
636 | 2012.12.31 00:00 | close | 318 | 1.00 | 0.9134 | 0.0000 | 0.0000 | -43.79 | 35101.24 |
637 | 2012.12.31 00:00 | buy | 319 | 1.00 | 0.9138 | 0.0000 | 0.0000 | ||
638 | 2012.12.31 02:00 | close | 319 | 1.00 | 0.9138 | 0.0000 | 0.0000 | 0.00 | 35101.24 |
639 | 2012.12.31 17:00 | sell | 320 | 1.00 | 0.9242 | 0.0000 | 0.0000 | ||
640 | 2013.01.01 23:00 | close | 320 | 1.00 | 0.9151 | 0.0000 | 0.0000 | 992.22 | 36093.46 |
641 | 2013.01.01 23:00 | buy | 321 | 1.00 | 0.9151 | 0.0000 | 0.0000 | ||
642 | 2013.01.01 23:03 | close | 321 | 1.00 | 0.9149 | 0.0000 | 0.0000 | -21.86 | 36071.60 |
643 | 2013.01.01 23:03 | buy | 322 | 1.00 | 0.9153 | 0.0000 | 0.0000 | ||
644 | 2013.01.01 23:03 | close | 322 | 1.00 | 0.9149 | 0.0000 | 0.0000 | -43.72 | 36027.88 |
645 | 2013.01.01 23:03 | buy | 323 | 1.00 | 0.9153 | 0.0000 | 0.0000 | ||
646 | 2013.01.01 23:03 | close | 323 | 1.00 | 0.9149 | 0.0000 | 0.0000 | -43.72 | 35984.16 |
647 | 2013.01.01 23:03 | buy | 324 | 1.00 | 0.9151 | 0.0000 | 0.0000 | ||
648 | 2013.01.01 23:03 | close | 324 | 1.00 | 0.9147 | 0.0000 | 0.0000 | -43.73 | 35940.43 |
649 | 2013.01.01 23:03 | buy | 325 | 1.00 | 0.9151 | 0.0000 | 0.0000 | ||
650 | 2013.01.01 23:03 | close | 325 | 1.00 | 0.9147 | 0.0000 | 0.0000 | -43.73 | 35896.70 |
651 | 2013.01.01 23:04 | buy | 326 | 1.00 | 0.9152 | 0.0000 | 0.0000 | ||
652 | 2013.01.01 23:04 | close | 326 | 1.00 | 0.9147 | 0.0000 | 0.0000 | -54.66 | 35842.04 |
653 | 2013.01.01 23:04 | buy | 327 | 1.00 | 0.9147 | 0.0000 | 0.0000 | ||
654 | 2013.01.01 23:05 | close | 327 | 1.00 | 0.9148 | 0.0000 | 0.0000 | 10.93 | 35852.97 |
655 | 2013.01.01 23:05 | buy | 328 | 1.00 | 0.9152 | 0.0000 | 0.0000 | ||
656 | 2013.01.02 00:08 | close | 328 | 1.00 | 0.9157 | 0.0000 | 0.0000 | 53.50 | 35906.47 |
657 | 2013.01.02 00:08 | buy | 329 | 1.00 | 0.9159 | 0.0000 | 0.0000 | ||
658 | 2013.01.02 11:23 | close | 329 | 1.00 | 0.9168 | 0.0000 | 0.0000 | 98.17 | 36004.64 |
659 | 2013.01.02 11:34 | sell | 330 | 1.00 | 0.9170 | 0.0000 | 0.0000 | ||
660 | 2013.01.07 00:00 | buy | 331 | 1.00 | 0.9245 | 0.0000 | 0.0000 | ||
661 | 2013.01.07 14:01 | close | 331 | 1.00 | 0.9323 | 0.0000 | 0.0000 | 836.64 | 36841.28 |
662 | 2013.01.07 17:09 | buy | 332 | 1.00 | 0.9289 | 0.0000 | 0.0000 | ||
663 | 2013.01.08 02:00 | close | 332 | 1.00 | 0.9294 | 0.0000 | 0.0000 | 52.70 | 36893.97 |
664 | 2013.01.10 14:50 | close | 330 | 1.00 | 0.9211 | 0.0000 | 0.0000 | -467.22 | 36426.75 |
665 | 2013.01.10 15:00 | buy | 333 | 1.00 | 0.9194 | 0.0000 | 0.0000 | ||
666 | 2013.01.10 15:00 | close | 333 | 1.00 | 0.9192 | 0.0000 | 0.0000 | -21.76 | 36404.99 |
667 | 2013.01.10 15:00 | buy | 334 | 1.00 | 0.9194 | 0.0000 | 0.0000 | ||
668 | 2013.01.10 15:00 | close | 334 | 1.00 | 0.9192 | 0.0000 | 0.0000 | -21.76 | 36383.23 |
669 | 2013.01.10 15:00 | buy | 335 | 1.00 | 0.9194 | 0.0000 | 0.0000 | ||
670 | 2013.01.10 15:04 | close | 335 | 1.00 | 0.9196 | 0.0000 | 0.0000 | 21.75 | 36404.98 |
671 | 2013.01.10 15:04 | buy | 336 | 1.00 | 0.9198 | 0.0000 | 0.0000 | ||
672 | 2013.01.11 03:00 | sell | 337 | 1.00 | 0.9187 | 0.0000 | 0.0000 | ||
673 | 2013.01.11 10:02 | close | 336 | 1.00 | 0.9235 | 0.0000 | 0.0000 | 399.54 | 36804.53 |
674 | 2013.01.11 14:31 | close | 337 | 1.00 | 0.9215 | 0.0000 | 0.0000 | -303.85 | 36500.68 |
675 | 2013.01.14 00:00 | buy | 338 | 1.00 | 0.9143 | 0.0000 | 0.0000 | ||
676 | 2013.01.14 07:01 | close | 338 | 1.00 | 0.9153 | 0.0000 | 0.0000 | 109.25 | 36609.93 |
677 | 2013.01.14 09:30 | sell | 339 | 1.00 | 0.9187 | 0.0000 | 0.0000 | ||
678 | 2013.01.15 20:00 | buy | 340 | 1.00 | 0.9320 | 0.0000 | 0.0000 | ||
679 | 2013.01.16 14:00 | close | 340 | 1.00 | 0.9387 | 0.0000 | 0.0000 | 712.64 | 37322.57 |
680 | 2013.01.18 13:00 | buy | 341 | 1.00 | 0.9329 | 0.0000 | 0.0000 | ||
681 | 2013.01.21 14:00 | close | 341 | 1.00 | 0.9396 | 0.0000 | 0.0000 | 711.97 | 38034.54 |
682 | 2013.01.22 10:15 | close | 339 | 1.00 | 0.9309 | 0.0000 | 0.0000 | -1328.24 | 36706.30 |
683 | 2013.01.22 10:30 | buy | 342 | 1.00 | 0.9305 | 0.0000 | 0.0000 | ||
684 | 2013.01.22 14:11 | close | 342 | 1.00 | 0.9314 | 0.0000 | 0.0000 | 96.63 | 36802.93 |
685 | 2013.01.23 09:32 | sell | 343 | 1.00 | 0.9412 | 0.0000 | 0.0000 | ||
686 | 2013.01.23 10:24 | close | 343 | 1.00 | 0.9402 | 0.0000 | 0.0000 | 106.36 | 36909.29 |
687 | 2013.01.23 14:30 | sell | 344 | 1.00 | 0.9429 | 0.0000 | 0.0000 | ||
688 | 2013.01.23 15:45 | close | 344 | 1.00 | 0.9420 | 0.0000 | 0.0000 | 95.54 | 37004.83 |
689 | 2013.01.24 09:00 | buy | 345 | 1.00 | 0.9313 | 0.0000 | 0.0000 | ||
690 | 2013.01.24 14:06 | close | 345 | 1.00 | 0.9322 | 0.0000 | 0.0000 | 96.55 | 37101.38 |
691 | 2013.01.25 01:00 | sell | 346 | 1.00 | 0.9345 | 0.0000 | 0.0000 | ||
692 | 2013.01.25 11:30 | buy | 347 | 1.00 | 0.9345 | 0.0000 | 0.0000 | ||
693 | 2013.01.25 11:32 | close | 346 | 1.00 | 0.9343 | 0.0000 | 0.0000 | 21.41 | 37122.79 |
694 | 2013.01.25 13:07 | close | 347 | 1.00 | 0.9353 | 0.0000 | 0.0000 | 85.53 | 37208.32 |
695 | 2013.01.25 18:30 | sell | 348 | 1.00 | 0.9401 | 0.0000 | 0.0000 | ||
696 | 2013.01.28 00:00 | close | 348 | 1.00 | 0.9274 | 0.0000 | 0.0000 | 1367.21 | 38575.53 |
697 | 2013.01.28 00:00 | buy | 349 | 1.00 | 0.9274 | 0.0000 | 0.0000 | ||
698 | 2013.01.28 00:00 | close | 349 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -43.15 | 38532.38 |
699 | 2013.01.28 00:00 | buy | 350 | 1.00 | 0.9274 | 0.0000 | 0.0000 | ||
700 | 2013.01.28 00:00 | close | 350 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -43.15 | 38489.23 |
701 | 2013.01.28 00:00 | buy | 351 | 1.00 | 0.9274 | 0.0000 | 0.0000 | ||
702 | 2013.01.28 00:00 | close | 351 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -43.15 | 38446.08 |
703 | 2013.01.28 00:00 | buy | 352 | 1.00 | 0.9274 | 0.0000 | 0.0000 | ||
704 | 2013.01.28 00:00 | close | 352 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -43.15 | 38402.93 |
705 | 2013.01.28 00:00 | buy | 353 | 1.00 | 0.9274 | 0.0000 | 0.0000 | ||
706 | 2013.01.28 00:00 | close | 353 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -43.15 | 38359.78 |
707 | 2013.01.28 00:00 | buy | 354 | 1.00 | 0.9274 | 0.0000 | 0.0000 | ||
708 | 2013.01.28 00:00 | close | 354 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -43.15 | 38316.63 |
709 | 2013.01.28 00:00 | buy | 355 | 1.00 | 0.9274 | 0.0000 | 0.0000 | ||
710 | 2013.01.28 00:00 | close | 355 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -43.15 | 38273.48 |
711 | 2013.01.28 00:00 | buy | 356 | 1.00 | 0.9274 | 0.0000 | 0.0000 | ||
712 | 2013.01.28 00:00 | close | 356 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -43.15 | 38230.33 |
713 | 2013.01.28 00:00 | buy | 357 | 1.00 | 0.9274 | 0.0000 | 0.0000 | ||
714 | 2013.01.28 00:00 | close | 357 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -43.15 | 38187.18 |
715 | 2013.01.28 00:00 | buy | 358 | 1.00 | 0.9274 | 0.0000 | 0.0000 | ||
716 | 2013.01.28 00:17 | close | 358 | 1.00 | 0.9276 | 0.0000 | 0.0000 | 21.56 | 38208.74 |
717 | 2013.01.28 00:17 | buy | 359 | 1.00 | 0.9278 | 0.0000 | 0.0000 | ||
718 | 2013.01.28 00:21 | close | 359 | 1.00 | 0.9287 | 0.0000 | 0.0000 | 96.91 | 38305.65 |
719 | 2013.01.28 00:21 | buy | 360 | 1.00 | 0.9289 | 0.0000 | 0.0000 | ||
720 | 2013.01.28 03:31 | close | 360 | 1.00 | 0.9298 | 0.0000 | 0.0000 | 96.80 | 38402.45 |
721 | 2013.01.29 00:05 | sell | 361 | 1.00 | 0.9384 | 0.0000 | 0.0000 | ||
722 | 2013.01.30 11:30 | buy | 362 | 1.00 | 0.9455 | 0.0000 | 0.0000 | ||
723 | 2013.01.31 08:26 | close | 362 | 1.00 | 0.9457 | 0.0000 | 0.0000 | 17.83 | 38420.28 |
724 | 2013.02.01 00:00 | close | 361 | 1.00 | 0.9103 | 0.0000 | 0.0000 | 3075.84 | 41496.12 |
725 | 2013.02.01 00:00 | buy | 363 | 1.00 | 0.9103 | 0.0000 | 0.0000 | ||
726 | 2013.02.01 00:00 | close | 363 | 1.00 | 0.9099 | 0.0000 | 0.0000 | -43.96 | 41452.16 |
727 | 2013.02.01 00:00 | buy | 364 | 1.00 | 0.9103 | 0.0000 | 0.0000 | ||
728 | 2013.02.01 00:00 | close | 364 | 1.00 | 0.9099 | 0.0000 | 0.0000 | -43.96 | 41408.20 |
729 | 2013.02.01 00:00 | buy | 365 | 1.00 | 0.9103 | 0.0000 | 0.0000 | ||
730 | 2013.02.01 00:00 | close | 365 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -54.96 | 41353.24 |
731 | 2013.02.01 00:00 | buy | 366 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
732 | 2013.02.01 00:00 | close | 366 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 41309.27 |
733 | 2013.02.01 00:00 | buy | 367 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
734 | 2013.02.01 00:00 | close | 367 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 41265.30 |
735 | 2013.02.01 00:00 | buy | 368 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
736 | 2013.02.01 00:00 | close | 368 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 41221.33 |
737 | 2013.02.01 00:00 | buy | 369 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
738 | 2013.02.01 00:00 | close | 369 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 41177.36 |
739 | 2013.02.01 00:00 | buy | 370 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
740 | 2013.02.01 00:00 | close | 370 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 41133.39 |
741 | 2013.02.01 00:00 | buy | 371 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
742 | 2013.02.01 00:00 | close | 371 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 41089.42 |
743 | 2013.02.01 00:00 | buy | 372 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
744 | 2013.02.01 00:00 | close | 372 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 41045.45 |
745 | 2013.02.01 00:00 | buy | 373 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
746 | 2013.02.01 00:00 | close | 373 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 41001.48 |
747 | 2013.02.01 00:00 | buy | 374 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
748 | 2013.02.01 00:00 | close | 374 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 40957.51 |
749 | 2013.02.01 00:00 | buy | 375 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
750 | 2013.02.01 00:00 | close | 375 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 40913.54 |
751 | 2013.02.01 00:00 | buy | 376 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
752 | 2013.02.01 00:00 | close | 376 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 40869.57 |
753 | 2013.02.01 00:00 | buy | 377 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
754 | 2013.02.01 00:00 | close | 377 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 40825.60 |
755 | 2013.02.01 00:00 | buy | 378 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
756 | 2013.02.01 00:00 | close | 378 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 40781.63 |
757 | 2013.02.01 00:00 | buy | 379 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
758 | 2013.02.01 00:00 | close | 379 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 40737.66 |
759 | 2013.02.01 00:00 | buy | 380 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
760 | 2013.02.01 00:00 | close | 380 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 40693.69 |
761 | 2013.02.01 00:00 | buy | 381 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
762 | 2013.02.01 00:00 | close | 381 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 40649.72 |
763 | 2013.02.01 00:00 | buy | 382 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
764 | 2013.02.01 00:00 | close | 382 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 40605.75 |
765 | 2013.02.01 00:00 | buy | 383 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
766 | 2013.02.01 00:00 | close | 383 | 1.00 | 0.9100 | 0.0000 | 0.0000 | -21.98 | 40583.77 |
767 | 2013.02.01 00:00 | buy | 384 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
768 | 2013.02.01 00:12 | close | 384 | 1.00 | 0.9104 | 0.0000 | 0.0000 | 21.97 | 40605.74 |
769 | 2013.02.01 00:12 | buy | 385 | 1.00 | 0.9106 | 0.0000 | 0.0000 | ||
770 | 2013.02.01 03:42 | close | 385 | 1.00 | 0.9115 | 0.0000 | 0.0000 | 98.74 | 40704.48 |
771 | 2013.02.01 11:00 | buy | 386 | 1.00 | 0.9092 | 0.0000 | 0.0000 | ||
772 | 2013.02.01 12:02 | close | 386 | 1.00 | 0.9101 | 0.0000 | 0.0000 | 98.89 | 40803.37 |
773 | 2013.02.01 20:00 | sell | 387 | 1.00 | 0.9158 | 0.0000 | 0.0000 | ||
774 | 2013.02.04 00:00 | close | 387 | 1.00 | 0.9086 | 0.0000 | 0.0000 | 790.22 | 41593.59 |
775 | 2013.02.04 10:00 | sell | 388 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
776 | 2013.02.04 10:00 | close | 388 | 1.00 | 0.9141 | 0.0000 | 0.0000 | -21.88 | 41571.71 |
777 | 2013.02.04 10:00 | sell | 389 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
778 | 2013.02.04 10:00 | close | 389 | 1.00 | 0.9141 | 0.0000 | 0.0000 | -21.88 | 41549.83 |
779 | 2013.02.04 10:00 | sell | 390 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
780 | 2013.02.04 10:00 | close | 390 | 1.00 | 0.9141 | 0.0000 | 0.0000 | -21.88 | 41527.95 |
781 | 2013.02.04 10:00 | sell | 391 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
782 | 2013.02.04 10:00 | close | 391 | 1.00 | 0.9141 | 0.0000 | 0.0000 | -21.88 | 41506.07 |
783 | 2013.02.04 10:00 | sell | 392 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
784 | 2013.02.04 10:00 | close | 392 | 1.00 | 0.9141 | 0.0000 | 0.0000 | -21.88 | 41484.19 |
785 | 2013.02.04 10:00 | sell | 393 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
786 | 2013.02.04 10:06 | close | 393 | 1.00 | 0.9137 | 0.0000 | 0.0000 | 21.89 | 41506.08 |
787 | 2013.02.04 10:06 | sell | 394 | 1.00 | 0.9135 | 0.0000 | 0.0000 | ||
788 | 2013.02.11 00:00 | buy | 395 | 1.00 | 0.9177 | 0.0000 | 0.0000 | ||
789 | 2013.02.11 12:00 | close | 395 | 1.00 | 0.9222 | 0.0000 | 0.0000 | 487.96 | 41994.04 |
790 | 2013.02.12 12:00 | buy | 396 | 1.00 | 0.9182 | 0.0000 | 0.0000 | ||
791 | 2013.02.13 05:22 | close | 396 | 1.00 | 0.9265 | 0.0000 | 0.0000 | 894.74 | 42888.78 |
792 | 2013.02.14 11:00 | buy | 397 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
793 | 2013.02.14 11:00 | close | 397 | 1.00 | 0.9221 | 0.0000 | 0.0000 | -21.69 | 42867.09 |
794 | 2013.02.14 11:00 | close | 394 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -991.39 | 41875.70 |
795 | 2013.02.14 11:00 | buy | 398 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
796 | 2013.02.14 11:00 | close | 398 | 1.00 | 0.9221 | 0.0000 | 0.0000 | -21.69 | 41854.01 |
797 | 2013.02.14 11:00 | buy | 399 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
798 | 2013.02.14 11:00 | close | 399 | 1.00 | 0.9228 | 0.0000 | 0.0000 | 54.18 | 41908.19 |
799 | 2013.02.14 11:00 | buy | 400 | 1.00 | 0.9232 | 0.0000 | 0.0000 | ||
800 | 2013.02.14 11:21 | close | 400 | 1.00 | 0.9241 | 0.0000 | 0.0000 | 97.39 | 42005.58 |
801 | 2013.02.14 11:21 | buy | 401 | 1.00 | 0.9243 | 0.0000 | 0.0000 | ||
802 | 2013.02.14 17:34 | close | 401 | 1.00 | 0.9252 | 0.0000 | 0.0000 | 97.28 | 42102.86 |
803 | 2013.02.15 09:30 | sell | 402 | 1.00 | 0.9305 | 0.0000 | 0.0000 | ||
804 | 2013.02.18 00:00 | close | 402 | 1.00 | 0.9228 | 0.0000 | 0.0000 | 832.21 | 42935.07 |
805 | 2013.02.18 00:00 | buy | 403 | 1.00 | 0.9228 | 0.0000 | 0.0000 | ||
806 | 2013.02.18 00:00 | close | 403 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -43.37 | 42891.70 |
807 | 2013.02.18 00:00 | buy | 404 | 1.00 | 0.9228 | 0.0000 | 0.0000 | ||
808 | 2013.02.18 00:00 | close | 404 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -43.37 | 42848.33 |
809 | 2013.02.18 00:00 | buy | 405 | 1.00 | 0.9228 | 0.0000 | 0.0000 | ||
810 | 2013.02.18 00:00 | close | 405 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -43.37 | 42804.96 |
811 | 2013.02.18 00:00 | buy | 406 | 1.00 | 0.9226 | 0.0000 | 0.0000 | ||
812 | 2013.02.18 00:00 | close | 406 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -21.68 | 42783.28 |
813 | 2013.02.18 00:00 | buy | 407 | 1.00 | 0.9226 | 0.0000 | 0.0000 | ||
814 | 2013.02.18 00:00 | close | 407 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -21.68 | 42761.60 |
815 | 2013.02.18 00:00 | buy | 408 | 1.00 | 0.9226 | 0.0000 | 0.0000 | ||
816 | 2013.02.18 00:00 | close | 408 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -21.68 | 42739.92 |
817 | 2013.02.18 00:00 | buy | 409 | 1.00 | 0.9226 | 0.0000 | 0.0000 | ||
818 | 2013.02.18 00:53 | close | 409 | 1.00 | 0.9232 | 0.0000 | 0.0000 | 64.99 | 42804.91 |
819 | 2013.02.18 00:53 | buy | 410 | 1.00 | 0.9234 | 0.0000 | 0.0000 | ||
820 | 2013.02.18 02:12 | close | 410 | 1.00 | 0.9243 | 0.0000 | 0.0000 | 97.37 | 42902.28 |
821 | 2013.02.18 13:00 | sell | 411 | 1.00 | 0.9295 | 0.0000 | 0.0000 | ||
822 | 2013.02.20 20:02 | close | 411 | 1.00 | 0.9258 | 0.0000 | 0.0000 | 395.23 | 43297.51 |
823 | 2013.02.20 20:30 | buy | 412 | 1.00 | 0.9280 | 0.0000 | 0.0000 | ||
824 | 2013.02.20 20:30 | close | 412 | 1.00 | 0.9278 | 0.0000 | 0.0000 | -21.56 | 43275.95 |
825 | 2013.02.20 20:30 | buy | 413 | 1.00 | 0.9280 | 0.0000 | 0.0000 | ||
826 | 2013.02.20 20:30 | close | 413 | 1.00 | 0.9278 | 0.0000 | 0.0000 | -21.56 | 43254.39 |
827 | 2013.02.20 20:30 | buy | 414 | 1.00 | 0.9280 | 0.0000 | 0.0000 | ||
828 | 2013.02.20 20:38 | close | 414 | 1.00 | 0.9285 | 0.0000 | 0.0000 | 53.85 | 43308.24 |
829 | 2013.02.20 20:38 | buy | 415 | 1.00 | 0.9287 | 0.0000 | 0.0000 | ||
830 | 2013.02.21 00:43 | close | 415 | 1.00 | 0.9296 | 0.0000 | 0.0000 | 93.50 | 43401.74 |
831 | 2013.02.21 19:30 | sell | 416 | 1.00 | 0.9453 | 0.0000 | 0.0000 | ||
832 | 2013.02.21 20:17 | close | 416 | 1.00 | 0.9443 | 0.0000 | 0.0000 | 105.90 | 43507.64 |
833 | 2013.02.22 07:00 | sell | 417 | 1.00 | 0.9474 | 0.0000 | 0.0000 | ||
834 | 2013.02.22 12:04 | close | 417 | 1.00 | 0.9300 | 0.0000 | 0.0000 | 1870.97 | 45378.61 |
835 | 2013.02.22 12:30 | buy | 418 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
836 | 2013.02.22 12:30 | close | 418 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -42.95 | 45335.66 |
837 | 2013.02.22 12:30 | buy | 419 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
838 | 2013.02.22 12:30 | close | 419 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -42.95 | 45292.71 |
839 | 2013.02.22 12:30 | buy | 420 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
840 | 2013.02.22 12:30 | close | 420 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -42.95 | 45249.76 |
841 | 2013.02.22 12:30 | buy | 421 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
842 | 2013.02.22 12:30 | close | 421 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -42.95 | 45206.81 |
843 | 2013.02.22 12:30 | buy | 422 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
844 | 2013.02.22 12:30 | close | 422 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -42.95 | 45163.86 |
845 | 2013.02.22 12:30 | buy | 423 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
846 | 2013.02.22 12:30 | close | 423 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -42.95 | 45120.91 |
847 | 2013.02.22 12:30 | buy | 424 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
848 | 2013.02.22 12:30 | close | 424 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -42.95 | 45077.96 |
849 | 2013.02.22 12:30 | buy | 425 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
850 | 2013.02.22 12:30 | close | 425 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -42.95 | 45035.01 |
851 | 2013.02.22 12:30 | buy | 426 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
852 | 2013.02.22 12:30 | close | 426 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -42.95 | 44992.06 |
853 | 2013.02.22 12:30 | buy | 427 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
854 | 2013.02.22 12:30 | close | 427 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -42.95 | 44949.11 |
855 | 2013.02.22 12:30 | buy | 428 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
856 | 2013.02.22 12:30 | close | 428 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -42.95 | 44906.16 |
857 | 2013.02.22 12:30 | buy | 429 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
858 | 2013.02.22 12:30 | close | 429 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -42.95 | 44863.21 |
859 | 2013.02.22 12:30 | buy | 430 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
860 | 2013.02.22 12:40 | close | 430 | 1.00 | 0.9322 | 0.0000 | 0.0000 | 42.91 | 44906.12 |
861 | 2013.02.22 12:40 | buy | 431 | 1.00 | 0.9324 | 0.0000 | 0.0000 | ||
862 | 2013.02.22 14:39 | close | 431 | 1.00 | 0.9333 | 0.0000 | 0.0000 | 96.43 | 45002.55 |
863 | 2013.02.25 00:00 | buy | 432 | 1.00 | 0.9313 | 0.0000 | 0.0000 | ||
864 | 2013.02.25 03:20 | close | 432 | 1.00 | 0.9323 | 0.0000 | 0.0000 | 107.26 | 45109.81 |
865 | 2013.02.25 16:30 | sell | 433 | 1.00 | 0.9336 | 0.0000 | 0.0000 | ||
866 | 2013.02.28 17:00 | buy | 434 | 1.00 | 0.9337 | 0.0000 | 0.0000 | ||
867 | 2013.02.28 17:03 | close | 433 | 1.00 | 0.9334 | 0.0000 | 0.0000 | 10.38 | 45120.19 |
868 | 2013.02.28 17:41 | close | 434 | 1.00 | 0.9345 | 0.0000 | 0.0000 | 85.61 | 45205.80 |
869 | 2013.02.28 17:41 | buy | 435 | 1.00 | 0.9347 | 0.0000 | 0.0000 | ||
870 | 2013.02.28 19:41 | close | 435 | 1.00 | 0.9356 | 0.0000 | 0.0000 | 96.19 | 45301.99 |
871 | 2013.03.01 11:00 | sell | 436 | 1.00 | 0.9431 | 0.0000 | 0.0000 | ||
872 | 2013.03.04 00:00 | close | 436 | 1.00 | 0.9426 | 0.0000 | 0.0000 | 50.83 | 45352.82 |
873 | 2013.03.04 00:00 | buy | 437 | 1.00 | 0.9426 | 0.0000 | 0.0000 | ||
874 | 2013.03.04 01:21 | close | 437 | 1.00 | 0.9431 | 0.0000 | 0.0000 | 53.02 | 45405.84 |
875 | 2013.03.04 01:22 | buy | 438 | 1.00 | 0.9433 | 0.0000 | 0.0000 | ||
876 | 2013.03.04 01:45 | close | 438 | 1.00 | 0.9442 | 0.0000 | 0.0000 | 95.32 | 45501.16 |
877 | 2013.03.05 08:00 | sell | 439 | 1.00 | 0.9612 | 0.0000 | 0.0000 | ||
878 | 2013.03.07 11:03 | buy | 440 | 1.00 | 0.9867 | 0.0000 | 0.0000 | ||
879 | 2013.03.07 15:00 | close | 439 | 1.00 | 0.9434 | 0.0000 | 0.0000 | 1877.95 | 47379.11 |
880 | 2013.03.08 14:03 | sell | 441 | 1.00 | 0.9503 | 0.0000 | 0.0000 | ||
881 | 2013.03.08 14:30 | close | 441 | 1.00 | 0.9439 | 0.0000 | 0.0000 | 678.04 | 48057.15 |
882 | 2013.03.08 15:00 | sell | 442 | 1.00 | 0.9529 | 0.0000 | 0.0000 | ||
883 | 2013.03.13 13:30 | close | 442 | 1.00 | 0.9461 | 0.0000 | 0.0000 | 712.11 | 48769.26 |
884 | 2013.03.14 05:40 | close | 440 | 1.00 | 0.9565 | 0.0000 | 0.0000 | -3165.08 | 45604.19 |
885 | 2013.03.14 09:00 | sell | 443 | 1.00 | 0.9585 | 0.0000 | 0.0000 | ||
886 | 2013.03.14 09:16 | close | 443 | 1.00 | 0.9575 | 0.0000 | 0.0000 | 104.44 | 45708.63 |
887 | 2013.03.14 09:16 | sell | 444 | 1.00 | 0.9573 | 0.0000 | 0.0000 | ||
888 | 2013.03.14 09:30 | close | 444 | 1.00 | 0.9564 | 0.0000 | 0.0000 | 94.10 | 45802.73 |
889 | 2013.03.14 10:32 | sell | 445 | 1.00 | 0.9589 | 0.0000 | 0.0000 | ||
890 | 2013.03.14 13:30 | close | 445 | 1.00 | 0.9550 | 0.0000 | 0.0000 | 408.38 | 46211.11 |
891 | 2013.03.14 17:42 | buy | 446 | 1.00 | 0.9502 | 0.0000 | 0.0000 | ||
892 | 2013.03.14 17:42 | close | 446 | 1.00 | 0.9498 | 0.0000 | 0.0000 | -42.11 | 46169.00 |
893 | 2013.03.14 17:42 | buy | 447 | 1.00 | 0.9502 | 0.0000 | 0.0000 | ||
894 | 2013.03.14 17:42 | close | 447 | 1.00 | 0.9498 | 0.0000 | 0.0000 | -42.11 | 46126.89 |
895 | 2013.03.14 17:42 | buy | 448 | 1.00 | 0.9502 | 0.0000 | 0.0000 | ||
896 | 2013.03.15 01:05 | close | 448 | 1.00 | 0.9510 | 0.0000 | 0.0000 | 83.02 | 46209.90 |
897 | 2013.03.15 05:13 | sell | 449 | 1.00 | 0.9515 | 0.0000 | 0.0000 | ||
898 | 2013.03.15 10:14 | close | 449 | 1.00 | 0.9506 | 0.0000 | 0.0000 | 94.68 | 46304.58 |
899 | 2013.03.15 14:00 | buy | 450 | 1.00 | 0.9391 | 0.0000 | 0.0000 | ||
900 | 2013.03.15 14:09 | close | 450 | 1.00 | 0.9400 | 0.0000 | 0.0000 | 95.74 | 46400.32 |
901 | 2013.03.15 14:09 | buy | 451 | 1.00 | 0.9402 | 0.0000 | 0.0000 | ||
902 | 2013.03.15 14:31 | close | 451 | 1.00 | 0.9412 | 0.0000 | 0.0000 | 106.25 | 46506.57 |
903 | 2013.03.15 14:31 | buy | 452 | 1.00 | 0.9414 | 0.0000 | 0.0000 | ||
904 | 2013.03.15 14:48 | close | 452 | 1.00 | 0.9423 | 0.0000 | 0.0000 | 95.51 | 46602.08 |
905 | 2013.03.15 14:48 | buy | 453 | 1.00 | 0.9425 | 0.0000 | 0.0000 | ||
906 | 2013.03.15 19:24 | close | 453 | 1.00 | 0.9435 | 0.0000 | 0.0000 | 105.99 | 46708.07 |
907 | 2013.03.18 01:00 | sell | 454 | 1.00 | 0.9455 | 0.0000 | 0.0000 | ||
908 | 2013.03.18 02:13 | close | 454 | 1.00 | 0.9446 | 0.0000 | 0.0000 | 95.28 | 46803.35 |
909 | 2013.03.18 17:33 | buy | 455 | 1.00 | 0.9445 | 0.0000 | 0.0000 | ||
910 | 2013.03.18 17:52 | close | 455 | 1.00 | 0.9455 | 0.0000 | 0.0000 | 105.76 | 46909.11 |
911 | 2013.03.18 17:52 | buy | 456 | 1.00 | 0.9457 | 0.0000 | 0.0000 | ||
912 | 2013.03.18 18:19 | close | 456 | 1.00 | 0.9466 | 0.0000 | 0.0000 | 95.08 | 47004.19 |
913 | 2013.03.18 20:42 | sell | 457 | 1.00 | 0.9479 | 0.0000 | 0.0000 | ||
914 | 2013.03.19 20:14 | close | 457 | 1.00 | 0.9469 | 0.0000 | 0.0000 | 103.40 | 47107.59 |
915 | 2013.03.20 11:41 | buy | 458 | 1.00 | 0.9499 | 0.0000 | 0.0000 | ||
916 | 2013.03.20 12:33 | close | 458 | 1.00 | 0.9508 | 0.0000 | 0.0000 | 94.66 | 47202.25 |
917 | 2013.03.20 14:58 | buy | 459 | 1.00 | 0.9501 | 0.0000 | 0.0000 | ||
918 | 2013.03.21 07:07 | sell | 460 | 1.00 | 0.9474 | 0.0000 | 0.0000 | ||
919 | 2013.03.22 07:01 | close | 459 | 1.00 | 0.9527 | 0.0000 | 0.0000 | 268.49 | 47470.74 |
920 | 2013.03.22 12:30 | buy | 461 | 1.00 | 0.9503 | 0.0000 | 0.0000 | ||
921 | 2013.03.25 00:00 | close | 460 | 1.00 | 0.9413 | 0.0000 | 0.0000 | 643.62 | 48114.36 |
922 | 2013.03.25 08:34 | close | 461 | 1.00 | 0.9427 | 0.0000 | 0.0000 | -807.30 | 47307.07 |
923 | 2013.03.25 13:30 | sell | 462 | 1.00 | 0.9464 | 0.0000 | 0.0000 | ||
924 | 2013.03.28 15:30 | buy | 463 | 1.00 | 0.9727 | 0.0000 | 0.0000 | ||
925 | 2013.03.29 06:54 | close | 463 | 1.00 | 0.9776 | 0.0000 | 0.0000 | 500.13 | 47807.19 |
926 | 2013.04.01 00:00 | buy | 464 | 1.00 | 0.9499 | 0.0000 | 0.0000 | ||
927 | 2013.04.02 08:00 | close | 464 | 1.00 | 0.9547 | 0.0000 | 0.0000 | 501.67 | 48308.87 |
928 | 2013.04.02 08:00 | close | 462 | 1.00 | 0.9549 | 0.0000 | 0.0000 | -907.83 | 47401.04 |
929 | 2013.04.02 08:00 | sell | 465 | 1.00 | 0.9547 | 0.0000 | 0.0000 | ||
930 | 2013.04.03 16:00 | buy | 466 | 1.00 | 0.9634 | 0.0000 | 0.0000 | ||
931 | 2013.04.04 00:30 | close | 466 | 1.00 | 0.9660 | 0.0000 | 0.0000 | 265.83 | 47666.87 |
932 | 2013.04.04 14:37 | close | 465 | 1.00 | 0.9479 | 0.0000 | 0.0000 | 708.54 | 48375.41 |
933 | 2013.04.04 15:00 | buy | 467 | 1.00 | 0.9516 | 0.0000 | 0.0000 | ||
934 | 2013.04.04 15:00 | close | 467 | 1.00 | 0.9514 | 0.0000 | 0.0000 | -21.02 | 48354.39 |
935 | 2013.04.04 15:00 | buy | 468 | 1.00 | 0.9516 | 0.0000 | 0.0000 | ||
936 | 2013.04.04 15:00 | close | 468 | 1.00 | 0.9515 | 0.0000 | 0.0000 | -10.51 | 48343.88 |
937 | 2013.04.04 15:00 | buy | 469 | 1.00 | 0.9517 | 0.0000 | 0.0000 | ||
938 | 2013.04.04 15:00 | close | 469 | 1.00 | 0.9515 | 0.0000 | 0.0000 | -21.02 | 48322.86 |
939 | 2013.04.04 15:00 | buy | 470 | 1.00 | 0.9517 | 0.0000 | 0.0000 | ||
940 | 2013.04.04 15:00 | close | 470 | 1.00 | 0.9515 | 0.0000 | 0.0000 | -21.02 | 48301.84 |
941 | 2013.04.04 15:00 | buy | 471 | 1.00 | 0.9517 | 0.0000 | 0.0000 | ||
942 | 2013.04.04 15:00 | close | 471 | 1.00 | 0.9515 | 0.0000 | 0.0000 | -21.02 | 48280.82 |
943 | 2013.04.04 15:00 | buy | 472 | 1.00 | 0.9517 | 0.0000 | 0.0000 | ||
944 | 2013.04.04 15:00 | close | 472 | 1.00 | 0.9515 | 0.0000 | 0.0000 | -21.02 | 48259.80 |
945 | 2013.04.04 15:00 | buy | 473 | 1.00 | 0.9517 | 0.0000 | 0.0000 | ||
946 | 2013.04.04 15:00 | close | 473 | 1.00 | 0.9516 | 0.0000 | 0.0000 | -10.51 | 48249.29 |
947 | 2013.04.04 15:00 | buy | 474 | 1.00 | 0.9518 | 0.0000 | 0.0000 | ||
948 | 2013.04.05 09:00 | sell | 475 | 1.00 | 0.9497 | 0.0000 | 0.0000 | ||
949 | 2013.04.05 14:30 | close | 475 | 1.00 | 0.9387 | 0.0000 | 0.0000 | 1171.83 | 49421.12 |
950 | 2013.04.08 21:40 | close | 474 | 1.00 | 0.9413 | 0.0000 | 0.0000 | -1117.69 | 48303.43 |
951 | 2013.04.09 02:30 | buy | 476 | 1.00 | 0.9333 | 0.0000 | 0.0000 | ||
952 | 2013.04.09 04:53 | close | 476 | 1.00 | 0.9343 | 0.0000 | 0.0000 | 107.03 | 48410.46 |
953 | 2013.04.09 17:30 | buy | 477 | 1.00 | 0.9314 | 0.0000 | 0.0000 | ||
954 | 2013.04.09 18:10 | close | 477 | 1.00 | 0.9323 | 0.0000 | 0.0000 | 96.54 | 48507.00 |
955 | 2013.04.09 18:10 | buy | 478 | 1.00 | 0.9325 | 0.0000 | 0.0000 | ||
956 | 2013.04.09 20:00 | close | 478 | 1.00 | 0.9334 | 0.0000 | 0.0000 | 96.42 | 48603.42 |
957 | 2013.04.10 10:37 | buy | 479 | 1.00 | 0.9358 | 0.0000 | 0.0000 | ||
958 | 2013.04.10 14:01 | close | 479 | 1.00 | 0.9368 | 0.0000 | 0.0000 | 106.75 | 48710.17 |
959 | 2013.04.10 15:00 | sell | 480 | 1.00 | 0.9386 | 0.0000 | 0.0000 | ||
960 | 2013.04.11 12:30 | buy | 481 | 1.00 | 0.9415 | 0.0000 | 0.0000 | ||
961 | 2013.04.12 08:00 | close | 481 | 1.00 | 0.9498 | 0.0000 | 0.0000 | 872.76 | 49582.94 |
962 | 2013.04.12 14:31 | close | 480 | 1.00 | 0.9313 | 0.0000 | 0.0000 | 775.01 | 50357.95 |
963 | 2013.04.12 15:00 | buy | 482 | 1.00 | 0.9311 | 0.0000 | 0.0000 | ||
964 | 2013.04.12 15:00 | close | 482 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -42.98 | 50314.97 |
965 | 2013.04.12 15:00 | buy | 483 | 1.00 | 0.9311 | 0.0000 | 0.0000 | ||
966 | 2013.04.12 15:00 | close | 483 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -53.73 | 50261.24 |
967 | 2013.04.12 15:00 | buy | 484 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
968 | 2013.04.12 15:00 | close | 484 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -42.98 | 50218.26 |
969 | 2013.04.12 15:00 | buy | 485 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
970 | 2013.04.12 15:00 | close | 485 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -42.98 | 50175.28 |
971 | 2013.04.12 15:00 | buy | 486 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
972 | 2013.04.12 15:00 | close | 486 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -42.98 | 50132.30 |
973 | 2013.04.12 15:00 | buy | 487 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
974 | 2013.04.12 15:00 | close | 487 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -42.98 | 50089.32 |
975 | 2013.04.12 15:00 | buy | 488 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
976 | 2013.04.12 15:00 | close | 488 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -42.98 | 50046.34 |
977 | 2013.04.12 15:00 | buy | 489 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
978 | 2013.04.12 15:00 | close | 489 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -42.98 | 50003.36 |
979 | 2013.04.12 15:00 | buy | 490 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
980 | 2013.04.12 15:00 | close | 490 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -42.98 | 49960.38 |
981 | 2013.04.12 15:00 | buy | 491 | 1.00 | 0.9311 | 0.0000 | 0.0000 | ||
982 | 2013.04.12 15:00 | close | 491 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -42.98 | 49917.40 |
983 | 2013.04.12 15:00 | buy | 492 | 1.00 | 0.9311 | 0.0000 | 0.0000 | ||
984 | 2013.04.12 15:00 | close | 492 | 1.00 | 0.9310 | 0.0000 | 0.0000 | -10.74 | 49906.66 |
985 | 2013.04.12 15:00 | buy | 493 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
986 | 2013.04.15 07:17 | close | 493 | 1.00 | 0.9321 | 0.0000 | 0.0000 | 95.45 | 50002.11 |
987 | 2013.04.15 17:00 | sell | 494 | 1.00 | 0.9348 | 0.0000 | 0.0000 | ||
988 | 2013.04.16 14:30 | buy | 495 | 1.00 | 0.9365 | 0.0000 | 0.0000 | ||
989 | 2013.04.16 18:30 | close | 494 | 1.00 | 0.9230 | 0.0000 | 0.0000 | 1276.23 | 51278.34 |
990 | 2013.04.17 06:02 | close | 495 | 1.00 | 0.9257 | 0.0000 | 0.0000 | -1167.79 | 50110.56 |
991 | 2013.04.17 12:30 | sell | 496 | 1.00 | 0.9298 | 0.0000 | 0.0000 | ||
992 | 2013.04.22 00:00 | buy | 497 | 1.00 | 0.9327 | 0.0000 | 0.0000 | ||
993 | 2013.04.22 10:00 | close | 497 | 1.00 | 0.9381 | 0.0000 | 0.0000 | 575.63 | 50686.19 |
994 | 2013.04.23 09:28 | close | 496 | 1.00 | 0.9334 | 0.0000 | 0.0000 | -398.95 | 50287.24 |
995 | 2013.04.23 09:30 | buy | 498 | 1.00 | 0.9362 | 0.0000 | 0.0000 | ||
996 | 2013.04.23 09:30 | close | 498 | 1.00 | 0.9364 | 0.0000 | 0.0000 | 21.36 | 50308.60 |
997 | 2013.04.23 09:30 | buy | 499 | 1.00 | 0.9366 | 0.0000 | 0.0000 | ||
998 | 2013.04.23 09:39 | close | 499 | 1.00 | 0.9375 | 0.0000 | 0.0000 | 96.00 | 50404.60 |
999 | 2013.04.23 09:39 | buy | 500 | 1.00 | 0.9377 | 0.0000 | 0.0000 | ||
1000 | 2013.04.23 09:41 | close | 500 | 1.00 | 0.9386 | 0.0000 | 0.0000 | 95.89 | 50500.49 |
1001 | 2013.04.23 09:41 | buy | 501 | 1.00 | 0.9388 | 0.0000 | 0.0000 | ||
1002 | 2013.04.23 10:17 | close | 501 | 1.00 | 0.9398 | 0.0000 | 0.0000 | 106.41 | 50606.90 |
1003 | 2013.04.23 10:17 | buy | 502 | 1.00 | 0.9401 | 0.0000 | 0.0000 | ||
1004 | 2013.04.23 12:24 | close | 502 | 1.00 | 0.9410 | 0.0000 | 0.0000 | 95.64 | 50702.54 |
1005 | 2013.04.23 19:10 | sell | 503 | 1.00 | 0.9435 | 0.0000 | 0.0000 | ||
1006 | 2013.04.24 10:00 | buy | 504 | 1.00 | 0.9455 | 0.0000 | 0.0000 | ||
1007 | 2013.04.25 15:30 | close | 504 | 1.00 | 0.9578 | 0.0000 | 0.0000 | 1280.88 | 51983.41 |
1008 | 2013.04.26 14:31 | close | 503 | 1.00 | 0.9420 | 0.0000 | 0.0000 | 148.19 | 52131.60 |
1009 | 2013.04.26 15:00 | buy | 505 | 1.00 | 0.9420 | 0.0000 | 0.0000 | ||
1010 | 2013.04.26 15:00 | close | 505 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -42.48 | 52089.12 |
1011 | 2013.04.26 15:00 | buy | 506 | 1.00 | 0.9420 | 0.0000 | 0.0000 | ||
1012 | 2013.04.26 15:00 | close | 506 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -42.48 | 52046.64 |
1013 | 2013.04.26 15:00 | buy | 507 | 1.00 | 0.9420 | 0.0000 | 0.0000 | ||
1014 | 2013.04.26 15:00 | close | 507 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -42.48 | 52004.16 |
1015 | 2013.04.26 15:00 | buy | 508 | 1.00 | 0.9420 | 0.0000 | 0.0000 | ||
1016 | 2013.04.26 15:00 | close | 508 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -42.48 | 51961.68 |
1017 | 2013.04.26 15:00 | buy | 509 | 1.00 | 0.9418 | 0.0000 | 0.0000 | ||
1018 | 2013.04.26 15:00 | close | 509 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -21.24 | 51940.44 |
1019 | 2013.04.26 15:00 | buy | 510 | 1.00 | 0.9417 | 0.0000 | 0.0000 | ||
1020 | 2013.04.26 15:00 | close | 510 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -21.24 | 51919.20 |
1021 | 2013.04.26 15:00 | buy | 511 | 1.00 | 0.9417 | 0.0000 | 0.0000 | ||
1022 | 2013.04.26 15:00 | close | 511 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -21.24 | 51897.96 |
1023 | 2013.04.26 15:00 | buy | 512 | 1.00 | 0.9417 | 0.0000 | 0.0000 | ||
1024 | 2013.04.26 15:00 | close | 512 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -21.24 | 51876.72 |
1025 | 2013.04.26 15:00 | buy | 513 | 1.00 | 0.9417 | 0.0000 | 0.0000 | ||
1026 | 2013.04.26 15:00 | close | 513 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -21.24 | 51855.48 |
1027 | 2013.04.26 15:00 | buy | 514 | 1.00 | 0.9416 | 0.0000 | 0.0000 | ||
1028 | 2013.04.26 15:00 | close | 514 | 1.00 | 0.9414 | 0.0000 | 0.0000 | -21.24 | 51834.24 |
1029 | 2013.04.26 15:00 | buy | 515 | 1.00 | 0.9416 | 0.0000 | 0.0000 | ||
1030 | 2013.04.26 15:03 | close | 515 | 1.00 | 0.9423 | 0.0000 | 0.0000 | 74.29 | 51908.53 |
1031 | 2013.04.26 15:03 | buy | 516 | 1.00 | 0.9425 | 0.0000 | 0.0000 | ||
1032 | 2013.04.26 15:58 | close | 516 | 1.00 | 0.9434 | 0.0000 | 0.0000 | 95.40 | 52003.93 |
1033 | 2013.04.26 15:58 | buy | 517 | 1.00 | 0.9436 | 0.0000 | 0.0000 | ||
1034 | 2013.04.26 20:40 | close | 517 | 1.00 | 0.9446 | 0.0000 | 0.0000 | 105.86 | 52109.79 |
1035 | 2013.04.29 14:30 | buy | 518 | 1.00 | 0.9402 | 0.0000 | 0.0000 | ||
1036 | 2013.04.29 14:38 | close | 518 | 1.00 | 0.9411 | 0.0000 | 0.0000 | 95.63 | 52205.42 |
1037 | 2013.04.29 14:38 | buy | 519 | 1.00 | 0.9413 | 0.0000 | 0.0000 | ||
1038 | 2013.04.29 15:07 | close | 519 | 1.00 | 0.9422 | 0.0000 | 0.0000 | 95.52 | 52300.94 |
1039 | 2013.04.30 11:00 | sell | 520 | 1.00 | 0.9498 | 0.0000 | 0.0000 | ||
1040 | 2013.04.30 11:12 | close | 520 | 1.00 | 0.9488 | 0.0000 | 0.0000 | 105.40 | 52406.34 |
1041 | 2013.04.30 11:12 | sell | 521 | 1.00 | 0.9486 | 0.0000 | 0.0000 | ||
1042 | 2013.04.30 15:38 | close | 521 | 1.00 | 0.9477 | 0.0000 | 0.0000 | 94.97 | 52501.31 |
1043 | 2013.04.30 16:00 | buy | 522 | 1.00 | 0.9453 | 0.0000 | 0.0000 | ||
1044 | 2013.04.30 19:47 | close | 522 | 1.00 | 0.9463 | 0.0000 | 0.0000 | 105.67 | 52606.98 |
1045 | 2013.04.30 21:00 | buy | 523 | 1.00 | 0.9296 | 0.0000 | 0.0000 | ||
1046 | 2013.05.01 04:47 | close | 523 | 1.00 | 0.9305 | 0.0000 | 0.0000 | 95.61 | 52702.60 |
1047 | 2013.05.01 08:30 | sell | 524 | 1.00 | 0.9315 | 0.0000 | 0.0000 | ||
1048 | 2013.05.01 11:21 | close | 524 | 1.00 | 0.9305 | 0.0000 | 0.0000 | 107.47 | 52810.07 |
1049 | 2013.05.01 13:30 | buy | 525 | 1.00 | 0.9293 | 0.0000 | 0.0000 | ||
1050 | 2013.05.01 16:31 | close | 525 | 1.00 | 0.9302 | 0.0000 | 0.0000 | 96.75 | 52906.82 |
1051 | 2013.05.01 20:30 | buy | 526 | 1.00 | 0.9269 | 0.0000 | 0.0000 | ||
1052 | 2013.05.01 21:10 | close | 526 | 1.00 | 0.9278 | 0.0000 | 0.0000 | 97.00 | 53003.82 |
1053 | 2013.05.01 21:10 | buy | 527 | 1.00 | 0.9282 | 0.0000 | 0.0000 | ||
1054 | 2013.05.01 22:49 | close | 527 | 1.00 | 0.9291 | 0.0000 | 0.0000 | 96.87 | 53100.69 |
1055 | 2013.05.02 09:00 | sell | 528 | 1.00 | 0.9349 | 0.0000 | 0.0000 | ||
1056 | 2013.05.02 10:47 | close | 528 | 1.00 | 0.9339 | 0.0000 | 0.0000 | 107.08 | 53207.77 |
1057 | 2013.05.02 14:00 | buy | 529 | 1.00 | 0.9284 | 0.0000 | 0.0000 | ||
1058 | 2013.05.02 14:33 | close | 529 | 1.00 | 0.9293 | 0.0000 | 0.0000 | 96.85 | 53304.62 |
1059 | 2013.05.02 14:33 | buy | 530 | 1.00 | 0.9295 | 0.0000 | 0.0000 | ||
1060 | 2013.05.02 15:02 | close | 530 | 1.00 | 0.9304 | 0.0000 | 0.0000 | 96.73 | 53401.35 |
1061 | 2013.05.03 07:00 | sell | 531 | 1.00 | 0.9388 | 0.0000 | 0.0000 | ||
1062 | 2013.05.03 08:55 | close | 531 | 1.00 | 0.9378 | 0.0000 | 0.0000 | 106.63 | 53507.98 |
1063 | 2013.05.03 08:55 | sell | 532 | 1.00 | 0.9376 | 0.0000 | 0.0000 | ||
1064 | 2013.05.03 10:59 | close | 532 | 1.00 | 0.9367 | 0.0000 | 0.0000 | 96.08 | 53604.06 |
1065 | 2013.05.03 11:00 | buy | 533 | 1.00 | 0.9370 | 0.0000 | 0.0000 | ||
1066 | 2013.05.03 13:09 | close | 533 | 1.00 | 0.9379 | 0.0000 | 0.0000 | 95.96 | 53700.02 |
1067 | 2013.05.03 14:00 | buy | 534 | 1.00 | 0.9333 | 0.0000 | 0.0000 | ||
1068 | 2013.05.03 14:30 | close | 534 | 1.00 | 0.9344 | 0.0000 | 0.0000 | 117.72 | 53817.74 |
1069 | 2013.05.03 14:30 | buy | 535 | 1.00 | 0.9350 | 0.0000 | 0.0000 | ||
1070 | 2013.05.03 14:30 | close | 535 | 1.00 | 0.9359 | 0.0000 | 0.0000 | 96.16 | 53913.90 |
1071 | 2013.05.03 14:30 | buy | 536 | 1.00 | 0.9365 | 0.0000 | 0.0000 | ||
1072 | 2013.05.03 14:31 | close | 536 | 1.00 | 0.9375 | 0.0000 | 0.0000 | 106.67 | 54020.57 |
1073 | 2013.05.03 14:31 | buy | 537 | 1.00 | 0.9379 | 0.0000 | 0.0000 | ||
1074 | 2013.05.03 14:36 | close | 537 | 1.00 | 0.9387 | 0.0000 | 0.0000 | 85.22 | 54105.79 |
1075 | 2013.05.03 14:36 | buy | 538 | 1.00 | 0.9389 | 0.0000 | 0.0000 | ||
1076 | 2013.05.03 14:42 | close | 538 | 1.00 | 0.9398 | 0.0000 | 0.0000 | 95.77 | 54201.56 |
1077 | 2013.05.03 14:42 | buy | 539 | 1.00 | 0.9400 | 0.0000 | 0.0000 | ||
1078 | 2013.05.06 09:00 | sell | 540 | 1.00 | 0.9389 | 0.0000 | 0.0000 | ||
1079 | 2013.05.07 09:30 | close | 539 | 1.00 | 0.9425 | 0.0000 | 0.0000 | 263.04 | 54464.60 |
1080 | 2013.05.08 08:30 | buy | 541 | 1.00 | 0.9484 | 0.0000 | 0.0000 | ||
1081 | 2013.05.08 10:13 | close | 541 | 1.00 | 0.9496 | 0.0000 | 0.0000 | 126.37 | 54590.97 |
1082 | 2013.05.13 14:30 | buy | 542 | 1.00 | 0.9560 | 0.0000 | 0.0000 | ||
1083 | 2013.05.14 12:00 | close | 542 | 1.00 | 0.9631 | 0.0000 | 0.0000 | 736.10 | 55327.06 |
1084 | 2013.05.16 14:30 | buy | 543 | 1.00 | 0.9653 | 0.0000 | 0.0000 | ||
1085 | 2013.05.17 14:30 | close | 543 | 1.00 | 0.9763 | 0.0000 | 0.0000 | 1125.60 | 56452.66 |
1086 | 2013.05.20 00:00 | buy | 544 | 1.00 | 0.9701 | 0.0000 | 0.0000 | ||
1087 | 2013.05.20 16:00 | close | 544 | 1.00 | 0.9748 | 0.0000 | 0.0000 | 482.15 | 56934.81 |
1088 | 2013.05.21 17:30 | buy | 545 | 1.00 | 0.9688 | 0.0000 | 0.0000 | ||
1089 | 2013.05.22 05:00 | close | 545 | 1.00 | 0.9744 | 0.0000 | 0.0000 | 573.61 | 57508.41 |
1090 | 2013.05.22 12:00 | buy | 546 | 1.00 | 0.9694 | 0.0000 | 0.0000 | ||
1091 | 2013.05.22 12:00 | close | 546 | 1.00 | 0.9704 | 0.0000 | 0.0000 | 103.05 | 57611.46 |
1092 | 2013.05.22 12:00 | close | 540 | 1.00 | 0.9707 | 0.0000 | 0.0000 | -3311.35 | 54300.11 |
1093 | 2013.05.22 12:00 | buy | 547 | 1.00 | 0.9708 | 0.0000 | 0.0000 | ||
1094 | 2013.05.22 12:08 | close | 547 | 1.00 | 0.9728 | 0.0000 | 0.0000 | 205.59 | 54505.70 |
1095 | 2013.05.22 12:08 | buy | 548 | 1.00 | 0.9730 | 0.0000 | 0.0000 | ||
1096 | 2013.05.22 12:38 | close | 548 | 1.00 | 0.9740 | 0.0000 | 0.0000 | 102.67 | 54608.37 |
1097 | 2013.05.22 12:38 | buy | 549 | 1.00 | 0.9742 | 0.0000 | 0.0000 | ||
1098 | 2013.05.22 12:40 | close | 549 | 1.00 | 0.9751 | 0.0000 | 0.0000 | 92.30 | 54700.67 |
1099 | 2013.05.22 12:40 | buy | 550 | 1.00 | 0.9753 | 0.0000 | 0.0000 | ||
1100 | 2013.05.22 14:09 | close | 550 | 1.00 | 0.9763 | 0.0000 | 0.0000 | 102.43 | 54803.10 |
1101 | 2013.05.22 16:23 | buy | 551 | 1.00 | 0.9740 | 0.0000 | 0.0000 | ||
1102 | 2013.05.22 16:24 | close | 551 | 1.00 | 0.9750 | 0.0000 | 0.0000 | 102.56 | 54905.66 |
1103 | 2013.05.22 16:24 | buy | 552 | 1.00 | 0.9754 | 0.0000 | 0.0000 | ||
1104 | 2013.05.22 16:25 | close | 552 | 1.00 | 0.9764 | 0.0000 | 0.0000 | 102.42 | 55008.08 |
1105 | 2013.05.22 16:25 | buy | 553 | 1.00 | 0.9768 | 0.0000 | 0.0000 | ||
1106 | 2013.05.22 16:30 | close | 553 | 1.00 | 0.9777 | 0.0000 | 0.0000 | 92.05 | 55100.13 |
1107 | 2013.05.22 17:00 | sell | 554 | 1.00 | 0.9794 | 0.0000 | 0.0000 | ||
1108 | 2013.05.22 17:05 | close | 554 | 1.00 | 0.9784 | 0.0000 | 0.0000 | 102.21 | 55202.34 |
1109 | 2013.05.22 17:05 | sell | 555 | 1.00 | 0.9782 | 0.0000 | 0.0000 | ||
1110 | 2013.05.23 09:21 | close | 555 | 1.00 | 0.9771 | 0.0000 | 0.0000 | 105.95 | 55308.29 |
1111 | 2013.05.23 09:30 | buy | 556 | 1.00 | 0.9762 | 0.0000 | 0.0000 | ||
1112 | 2013.05.23 09:38 | close | 556 | 1.00 | 0.9771 | 0.0000 | 0.0000 | 92.11 | 55400.40 |
1113 | 2013.05.23 09:38 | buy | 557 | 1.00 | 0.9773 | 0.0000 | 0.0000 | ||
1114 | 2013.05.27 06:00 | sell | 558 | 1.00 | 0.9644 | 0.0000 | 0.0000 | ||
1115 | 2013.05.28 16:30 | close | 557 | 1.00 | 0.9874 | 0.0000 | 0.0000 | 1019.57 | 56419.98 |
1116 | 2013.05.29 13:00 | buy | 559 | 1.00 | 0.9869 | 0.0000 | 0.0000 | ||
1117 | 2013.05.29 13:32 | close | 558 | 1.00 | 0.9643 | 0.0000 | 0.0000 | 5.95 | 56425.93 |
1118 | 2013.05.30 03:03 | sell | 560 | 1.00 | 0.9699 | 0.0000 | 0.0000 | ||
1119 | 2013.05.30 04:00 | close | 560 | 1.00 | 0.9617 | 0.0000 | 0.0000 | 852.66 | 57278.59 |
1120 | 2013.05.31 03:00 | sell | 561 | 1.00 | 0.9592 | 0.0000 | 0.0000 | ||
1121 | 2013.05.31 14:30 | close | 561 | 1.00 | 0.9548 | 0.0000 | 0.0000 | 460.83 | 57739.42 |
1122 | 2013.06.03 11:00 | sell | 562 | 1.00 | 0.9615 | 0.0000 | 0.0000 | ||
1123 | 2013.06.03 17:30 | close | 562 | 1.00 | 0.9449 | 0.0000 | 0.0000 | 1756.80 | 59496.22 |
1124 | 2013.06.03 21:57 | close | 559 | 1.00 | 0.9491 | 0.0000 | 0.0000 | -3988.24 | 55507.97 |
1125 | 2013.06.04 16:30 | sell | 563 | 1.00 | 0.9593 | 0.0000 | 0.0000 | ||
1126 | 2013.06.04 16:39 | close | 563 | 1.00 | 0.9584 | 0.0000 | 0.0000 | 93.91 | 55601.88 |
1127 | 2013.06.04 16:39 | sell | 564 | 1.00 | 0.9582 | 0.0000 | 0.0000 | ||
1128 | 2013.06.04 16:57 | close | 564 | 1.00 | 0.9572 | 0.0000 | 0.0000 | 104.47 | 55706.35 |
1129 | 2013.06.04 16:57 | sell | 565 | 1.00 | 0.9570 | 0.0000 | 0.0000 | ||
1130 | 2013.06.04 17:04 | close | 565 | 1.00 | 0.9561 | 0.0000 | 0.0000 | 94.13 | 55800.48 |
1131 | 2013.06.05 02:00 | sell | 566 | 1.00 | 0.9596 | 0.0000 | 0.0000 | ||
1132 | 2013.06.05 14:15 | close | 566 | 1.00 | 0.9471 | 0.0000 | 0.0000 | 1319.82 | 57120.30 |
1133 | 2013.06.05 14:30 | buy | 567 | 1.00 | 0.9441 | 0.0000 | 0.0000 | ||
1134 | 2013.06.05 14:30 | close | 567 | 1.00 | 0.9437 | 0.0000 | 0.0000 | -42.39 | 57077.91 |
1135 | 2013.06.05 14:30 | buy | 568 | 1.00 | 0.9441 | 0.0000 | 0.0000 | ||
1136 | 2013.06.05 14:30 | close | 568 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -52.99 | 57024.92 |
1137 | 2013.06.05 14:30 | buy | 569 | 1.00 | 0.9440 | 0.0000 | 0.0000 | ||
1138 | 2013.06.05 14:30 | close | 569 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -42.39 | 56982.53 |
1139 | 2013.06.05 14:30 | buy | 570 | 1.00 | 0.9440 | 0.0000 | 0.0000 | ||
1140 | 2013.06.05 14:30 | close | 570 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -42.39 | 56940.14 |
1141 | 2013.06.05 14:30 | buy | 571 | 1.00 | 0.9440 | 0.0000 | 0.0000 | ||
1142 | 2013.06.05 14:30 | close | 571 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -42.39 | 56897.75 |
1143 | 2013.06.05 14:30 | buy | 572 | 1.00 | 0.9440 | 0.0000 | 0.0000 | ||
1144 | 2013.06.05 14:30 | close | 572 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -42.39 | 56855.36 |
1145 | 2013.06.05 14:30 | buy | 573 | 1.00 | 0.9440 | 0.0000 | 0.0000 | ||
1146 | 2013.06.05 14:30 | close | 573 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -42.39 | 56812.97 |
1147 | 2013.06.05 14:30 | buy | 574 | 1.00 | 0.9440 | 0.0000 | 0.0000 | ||
1148 | 2013.06.05 14:30 | close | 574 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -42.39 | 56770.58 |
1149 | 2013.06.05 14:30 | buy | 575 | 1.00 | 0.9440 | 0.0000 | 0.0000 | ||
1150 | 2013.06.05 14:32 | close | 575 | 1.00 | 0.9443 | 0.0000 | 0.0000 | 31.77 | 56802.35 |
1151 | 2013.06.05 14:32 | buy | 576 | 1.00 | 0.9445 | 0.0000 | 0.0000 | ||
1152 | 2013.06.05 14:46 | close | 576 | 1.00 | 0.9455 | 0.0000 | 0.0000 | 105.76 | 56908.11 |
1153 | 2013.06.05 14:46 | buy | 577 | 1.00 | 0.9457 | 0.0000 | 0.0000 | ||
1154 | 2013.06.05 14:49 | close | 577 | 1.00 | 0.9466 | 0.0000 | 0.0000 | 95.08 | 57003.19 |
1155 | 2013.06.05 14:49 | buy | 578 | 1.00 | 0.9470 | 0.0000 | 0.0000 | ||
1156 | 2013.06.05 15:27 | close | 578 | 1.00 | 0.9480 | 0.0000 | 0.0000 | 105.49 | 57108.68 |
1157 | 2013.06.05 15:27 | buy | 579 | 1.00 | 0.9482 | 0.0000 | 0.0000 | ||
1158 | 2013.06.06 02:30 | sell | 580 | 1.00 | 0.9468 | 0.0000 | 0.0000 | ||
1159 | 2013.06.06 11:30 | close | 579 | 1.00 | 0.9494 | 0.0000 | 0.0000 | 123.09 | 57231.77 |
1160 | 2013.06.06 14:32 | close | 580 | 1.00 | 0.9423 | 0.0000 | 0.0000 | 477.55 | 57709.32 |
1161 | 2013.06.06 15:00 | buy | 581 | 1.00 | 0.9420 | 0.0000 | 0.0000 | ||
1162 | 2013.06.06 15:00 | close | 581 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -42.48 | 57666.84 |
1163 | 2013.06.06 15:00 | buy | 582 | 1.00 | 0.9420 | 0.0000 | 0.0000 | ||
1164 | 2013.06.06 15:00 | close | 582 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -42.48 | 57624.36 |
1165 | 2013.06.06 15:00 | buy | 583 | 1.00 | 0.9420 | 0.0000 | 0.0000 | ||
1166 | 2013.06.06 15:00 | close | 583 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -53.11 | 57571.25 |
1167 | 2013.06.06 15:00 | buy | 584 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
1168 | 2013.06.07 08:00 | sell | 585 | 1.00 | 0.9336 | 0.0000 | 0.0000 | ||
1169 | 2013.06.07 14:30 | close | 585 | 1.00 | 0.9270 | 0.0000 | 0.0000 | 711.97 | 58283.22 |
1170 | 2013.06.07 15:21 | close | 584 | 1.00 | 0.9356 | 0.0000 | 0.0000 | -674.47 | 57608.75 |
1171 | 2013.06.07 17:30 | sell | 586 | 1.00 | 0.9377 | 0.0000 | 0.0000 | ||
1172 | 2013.06.07 17:58 | close | 586 | 1.00 | 0.9368 | 0.0000 | 0.0000 | 96.07 | 57704.82 |
1173 | 2013.06.07 17:58 | sell | 587 | 1.00 | 0.9366 | 0.0000 | 0.0000 | ||
1174 | 2013.06.10 02:48 | close | 587 | 1.00 | 0.9356 | 0.0000 | 0.0000 | 104.67 | 57809.49 |
1175 | 2013.06.10 17:30 | buy | 588 | 1.00 | 0.9376 | 0.0000 | 0.0000 | ||
1176 | 2013.06.10 18:16 | close | 588 | 1.00 | 0.9385 | 0.0000 | 0.0000 | 95.90 | 57905.39 |
1177 | 2013.06.10 18:16 | buy | 589 | 1.00 | 0.9389 | 0.0000 | 0.0000 | ||
1178 | 2013.06.11 01:53 | close | 589 | 1.00 | 0.9398 | 0.0000 | 0.0000 | 94.66 | 58000.06 |
1179 | 2013.06.11 11:30 | buy | 590 | 1.00 | 0.9364 | 0.0000 | 0.0000 | ||
1180 | 2013.06.11 14:36 | close | 590 | 1.00 | 0.9374 | 0.0000 | 0.0000 | 106.68 | 58106.74 |
1181 | 2013.06.11 16:30 | buy | 591 | 1.00 | 0.9251 | 0.0000 | 0.0000 | ||
1182 | 2013.06.11 16:43 | close | 591 | 1.00 | 0.9260 | 0.0000 | 0.0000 | 97.19 | 58203.93 |
1183 | 2013.06.11 16:43 | buy | 592 | 1.00 | 0.9262 | 0.0000 | 0.0000 | ||
1184 | 2013.06.11 16:45 | close | 592 | 1.00 | 0.9271 | 0.0000 | 0.0000 | 97.08 | 58301.01 |
1185 | 2013.06.11 16:45 | buy | 593 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
1186 | 2013.06.11 17:00 | close | 593 | 1.00 | 0.9283 | 0.0000 | 0.0000 | 107.72 | 58408.73 |
1187 | 2013.06.12 08:00 | sell | 594 | 1.00 | 0.9301 | 0.0000 | 0.0000 | ||
1188 | 2013.06.12 08:37 | close | 594 | 1.00 | 0.9292 | 0.0000 | 0.0000 | 96.86 | 58505.59 |
1189 | 2013.06.12 09:00 | sell | 595 | 1.00 | 0.9304 | 0.0000 | 0.0000 | ||
1190 | 2013.06.12 09:11 | close | 595 | 1.00 | 0.9295 | 0.0000 | 0.0000 | 96.83 | 58602.42 |
1191 | 2013.06.12 09:11 | sell | 596 | 1.00 | 0.9293 | 0.0000 | 0.0000 | ||
1192 | 2013.06.12 16:47 | close | 596 | 1.00 | 0.9231 | 0.0000 | 0.0000 | 671.65 | 59274.07 |
1193 | 2013.06.12 17:00 | buy | 597 | 1.00 | 0.9206 | 0.0000 | 0.0000 | ||
1194 | 2013.06.12 17:00 | close | 597 | 1.00 | 0.9204 | 0.0000 | 0.0000 | -21.73 | 59252.34 |
1195 | 2013.06.12 17:00 | buy | 598 | 1.00 | 0.9206 | 0.0000 | 0.0000 | ||
1196 | 2013.06.12 17:00 | close | 598 | 1.00 | 0.9204 | 0.0000 | 0.0000 | -21.73 | 59230.61 |
1197 | 2013.06.12 17:00 | buy | 599 | 1.00 | 0.9208 | 0.0000 | 0.0000 | ||
1198 | 2013.06.12 17:00 | close | 599 | 1.00 | 0.9204 | 0.0000 | 0.0000 | -43.46 | 59187.15 |
1199 | 2013.06.12 17:00 | buy | 600 | 1.00 | 0.9208 | 0.0000 | 0.0000 | ||
1200 | 2013.06.12 17:00 | close | 600 | 1.00 | 0.9206 | 0.0000 | 0.0000 | -21.72 | 59165.43 |
1201 | 2013.06.12 17:00 | buy | 601 | 1.00 | 0.9208 | 0.0000 | 0.0000 | ||
1202 | 2013.06.12 17:01 | close | 601 | 1.00 | 0.9212 | 0.0000 | 0.0000 | 43.42 | 59208.85 |
1203 | 2013.06.12 17:01 | buy | 602 | 1.00 | 0.9214 | 0.0000 | 0.0000 | ||
1204 | 2013.06.12 17:05 | close | 602 | 1.00 | 0.9223 | 0.0000 | 0.0000 | 97.58 | 59306.43 |
1205 | 2013.06.12 17:05 | buy | 603 | 1.00 | 0.9225 | 0.0000 | 0.0000 | ||
1206 | 2013.06.12 17:06 | close | 603 | 1.00 | 0.9234 | 0.0000 | 0.0000 | 97.47 | 59403.90 |
1207 | 2013.06.12 17:06 | buy | 604 | 1.00 | 0.9236 | 0.0000 | 0.0000 | ||
1208 | 2013.06.13 10:47 | close | 604 | 1.00 | 0.9246 | 0.0000 | 0.0000 | 104.84 | 59508.73 |
1209 | 2013.06.13 11:00 | sell | 605 | 1.00 | 0.9255 | 0.0000 | 0.0000 | ||
1210 | 2013.06.13 14:30 | close | 605 | 1.00 | 0.9229 | 0.0000 | 0.0000 | 281.72 | 59790.45 |
1211 | 2013.06.14 02:01 | sell | 606 | 1.00 | 0.9262 | 0.0000 | 0.0000 | ||
1212 | 2013.06.14 02:01 | close | 606 | 1.00 | 0.9266 | 0.0000 | 0.0000 | -43.17 | 59747.28 |
1213 | 2013.06.14 02:01 | sell | 607 | 1.00 | 0.9262 | 0.0000 | 0.0000 | ||
1214 | 2013.06.14 02:29 | close | 607 | 1.00 | 0.9257 | 0.0000 | 0.0000 | 54.01 | 59801.29 |
1215 | 2013.06.14 02:29 | sell | 608 | 1.00 | 0.9255 | 0.0000 | 0.0000 | ||
1216 | 2013.06.17 00:00 | close | 608 | 1.00 | 0.9221 | 0.0000 | 0.0000 | 366.51 | 60167.80 |
1217 | 2013.06.17 00:00 | buy | 609 | 1.00 | 0.9221 | 0.0000 | 0.0000 | ||
1218 | 2013.06.17 00:00 | close | 609 | 1.00 | 0.9217 | 0.0000 | 0.0000 | -43.40 | 60124.40 |
1219 | 2013.06.17 00:00 | buy | 610 | 1.00 | 0.9221 | 0.0000 | 0.0000 | ||
1220 | 2013.06.17 00:00 | close | 610 | 1.00 | 0.9217 | 0.0000 | 0.0000 | -43.40 | 60081.00 |
1221 | 2013.06.17 00:00 | buy | 611 | 1.00 | 0.9221 | 0.0000 | 0.0000 | ||
1222 | 2013.06.17 00:30 | close | 611 | 1.00 | 0.9223 | 0.0000 | 0.0000 | 21.68 | 60102.68 |
1223 | 2013.06.17 00:30 | buy | 612 | 1.00 | 0.9225 | 0.0000 | 0.0000 | ||
1224 | 2013.06.17 02:23 | close | 612 | 1.00 | 0.9234 | 0.0000 | 0.0000 | 97.47 | 60200.15 |
1225 | 2013.06.17 16:30 | sell | 613 | 1.00 | 0.9296 | 0.0000 | 0.0000 | ||
1226 | 2013.06.17 21:26 | close | 613 | 1.00 | 0.9286 | 0.0000 | 0.0000 | 107.69 | 60307.84 |
1227 | 2013.06.18 08:30 | sell | 614 | 1.00 | 0.9349 | 0.0000 | 0.0000 | ||
1228 | 2013.06.18 09:48 | close | 614 | 1.00 | 0.9340 | 0.0000 | 0.0000 | 96.36 | 60404.20 |
1229 | 2013.06.18 09:48 | sell | 615 | 1.00 | 0.9338 | 0.0000 | 0.0000 | ||
1230 | 2013.06.18 09:51 | close | 615 | 1.00 | 0.9329 | 0.0000 | 0.0000 | 96.47 | 60500.67 |
1231 | 2013.06.18 09:51 | sell | 616 | 1.00 | 0.9327 | 0.0000 | 0.0000 | ||
1232 | 2013.06.18 10:00 | close | 616 | 1.00 | 0.9317 | 0.0000 | 0.0000 | 107.33 | 60608.00 |
1233 | 2013.06.18 15:00 | buy | 617 | 1.00 | 0.9231 | 0.0000 | 0.0000 | ||
1234 | 2013.06.18 15:05 | close | 617 | 1.00 | 0.9240 | 0.0000 | 0.0000 | 97.40 | 60705.40 |
1235 | 2013.06.18 15:05 | buy | 618 | 1.00 | 0.9242 | 0.0000 | 0.0000 | ||
1236 | 2013.06.19 07:22 | close | 618 | 1.00 | 0.9251 | 0.0000 | 0.0000 | 96.19 | 60801.59 |
1237 | 2013.06.19 10:00 | sell | 619 | 1.00 | 0.9256 | 0.0000 | 0.0000 | ||
1238 | 2013.06.19 20:00 | close | 619 | 1.00 | 0.9189 | 0.0000 | 0.0000 | 729.13 | 61530.72 |
1239 | 2013.06.19 20:00 | buy | 620 | 1.00 | 0.9189 | 0.0000 | 0.0000 | ||
1240 | 2013.06.19 20:00 | close | 620 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -43.55 | 61487.17 |
1241 | 2013.06.19 20:00 | buy | 621 | 1.00 | 0.9189 | 0.0000 | 0.0000 | ||
1242 | 2013.06.19 20:00 | close | 621 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -43.55 | 61443.62 |
1243 | 2013.06.19 20:00 | buy | 622 | 1.00 | 0.9187 | 0.0000 | 0.0000 | ||
1244 | 2013.06.19 20:00 | close | 622 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -21.77 | 61421.85 |
1245 | 2013.06.19 20:00 | buy | 623 | 1.00 | 0.9187 | 0.0000 | 0.0000 | ||
1246 | 2013.06.19 20:00 | close | 623 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -21.77 | 61400.08 |
1247 | 2013.06.19 20:00 | buy | 624 | 1.00 | 0.9187 | 0.0000 | 0.0000 | ||
1248 | 2013.06.19 20:00 | close | 624 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -21.77 | 61378.31 |
1249 | 2013.06.19 20:00 | buy | 625 | 1.00 | 0.9189 | 0.0000 | 0.0000 | ||
1250 | 2013.06.19 20:00 | close | 625 | 1.00 | 0.9191 | 0.0000 | 0.0000 | 21.76 | 61400.07 |
1251 | 2013.06.19 20:00 | buy | 626 | 1.00 | 0.9195 | 0.0000 | 0.0000 | ||
1252 | 2013.06.19 20:00 | close | 626 | 1.00 | 0.9205 | 0.0000 | 0.0000 | 108.64 | 61508.71 |
1253 | 2013.06.19 20:00 | buy | 627 | 1.00 | 0.9209 | 0.0000 | 0.0000 | ||
1254 | 2013.06.19 20:01 | close | 627 | 1.00 | 0.9218 | 0.0000 | 0.0000 | 97.64 | 61606.35 |
1255 | 2013.06.19 20:01 | buy | 628 | 1.00 | 0.9222 | 0.0000 | 0.0000 | ||
1256 | 2013.06.19 20:03 | close | 628 | 1.00 | 0.9231 | 0.0000 | 0.0000 | 97.50 | 61703.85 |
1257 | 2013.06.19 20:03 | buy | 629 | 1.00 | 0.9233 | 0.0000 | 0.0000 | ||
1258 | 2013.06.19 20:08 | close | 629 | 1.00 | 0.9242 | 0.0000 | 0.0000 | 97.38 | 61801.23 |
1259 | 2013.06.19 20:08 | buy | 630 | 1.00 | 0.9246 | 0.0000 | 0.0000 | ||
1260 | 2013.06.19 20:15 | close | 630 | 1.00 | 0.9256 | 0.0000 | 0.0000 | 108.04 | 61909.27 |
1261 | 2013.06.19 20:15 | buy | 631 | 1.00 | 0.9260 | 0.0000 | 0.0000 | ||
1262 | 2013.06.19 20:25 | close | 631 | 1.00 | 0.9269 | 0.0000 | 0.0000 | 97.10 | 62006.37 |
1263 | 2013.06.19 20:25 | buy | 632 | 1.00 | 0.9271 | 0.0000 | 0.0000 | ||
1264 | 2013.06.19 20:38 | close | 632 | 1.00 | 0.9280 | 0.0000 | 0.0000 | 96.98 | 62103.35 |
1265 | 2013.06.19 20:38 | buy | 633 | 1.00 | 0.9282 | 0.0000 | 0.0000 | ||
1266 | 2013.06.19 20:39 | close | 633 | 1.00 | 0.9291 | 0.0000 | 0.0000 | 96.87 | 62200.22 |
1267 | 2013.06.19 20:39 | buy | 634 | 1.00 | 0.9293 | 0.0000 | 0.0000 | ||
1268 | 2013.06.19 20:48 | close | 634 | 1.00 | 0.9303 | 0.0000 | 0.0000 | 107.49 | 62307.71 |
1269 | 2013.06.19 20:51 | buy | 635 | 1.00 | 0.9296 | 0.0000 | 0.0000 | ||
1270 | 2013.06.19 20:54 | close | 635 | 1.00 | 0.9305 | 0.0000 | 0.0000 | 96.72 | 62404.43 |
1271 | 2013.06.19 21:00 | sell | 636 | 1.00 | 0.9302 | 0.0000 | 0.0000 | ||
1272 | 2013.06.19 22:17 | close | 636 | 1.00 | 0.9293 | 0.0000 | 0.0000 | 96.85 | 62501.28 |
1273 | 2013.06.19 22:18 | sell | 637 | 1.00 | 0.9285 | 0.0000 | 0.0000 | ||
1274 | 2013.06.20 16:00 | buy | 638 | 1.00 | 0.9313 | 0.0000 | 0.0000 | ||
1275 | 2013.06.21 07:00 | close | 638 | 1.00 | 0.9315 | 0.0000 | 0.0000 | 20.36 | 62521.64 |
1276 | 2013.06.24 00:00 | buy | 639 | 1.00 | 0.9358 | 0.0000 | 0.0000 | ||
1277 | 2013.06.24 14:30 | close | 639 | 1.00 | 0.9432 | 0.0000 | 0.0000 | 784.56 | 63306.20 |
1278 | 2013.06.24 23:01 | close | 637 | 1.00 | 0.9313 | 0.0000 | 0.0000 | -311.70 | 62994.50 |
1279 | 2013.06.24 23:30 | buy | 640 | 1.00 | 0.9334 | 0.0000 | 0.0000 | ||
1280 | 2013.06.24 23:30 | close | 640 | 1.00 | 0.9332 | 0.0000 | 0.0000 | -21.43 | 62973.07 |
1281 | 2013.06.24 23:30 | buy | 641 | 1.00 | 0.9334 | 0.0000 | 0.0000 | ||
1282 | 2013.06.24 23:30 | close | 641 | 1.00 | 0.9332 | 0.0000 | 0.0000 | -21.43 | 62951.64 |
1283 | 2013.06.24 23:30 | buy | 642 | 1.00 | 0.9334 | 0.0000 | 0.0000 | ||
1284 | 2013.06.24 23:30 | close | 642 | 1.00 | 0.9332 | 0.0000 | 0.0000 | -21.43 | 62930.21 |
1285 | 2013.06.24 23:30 | buy | 643 | 1.00 | 0.9334 | 0.0000 | 0.0000 | ||
1286 | 2013.06.25 03:07 | close | 643 | 1.00 | 0.9341 | 0.0000 | 0.0000 | 73.83 | 63004.05 |
1287 | 2013.06.25 12:00 | sell | 644 | 1.00 | 0.9381 | 0.0000 | 0.0000 | ||
1288 | 2013.06.25 14:30 | close | 644 | 1.00 | 0.9349 | 0.0000 | 0.0000 | 342.28 | 63346.33 |
1289 | 2013.06.26 10:30 | sell | 645 | 1.00 | 0.9460 | 0.0000 | 0.0000 | ||
1290 | 2013.06.26 10:30 | close | 645 | 1.00 | 0.9464 | 0.0000 | 0.0000 | -42.27 | 63304.06 |
1291 | 2013.06.26 10:30 | sell | 646 | 1.00 | 0.9460 | 0.0000 | 0.0000 | ||
1292 | 2013.07.01 00:00 | close | 646 | 1.00 | 0.9450 | 0.0000 | 0.0000 | 94.77 | 63398.83 |
1293 | 2013.07.01 00:00 | buy | 647 | 1.00 | 0.9450 | 0.0000 | 0.0000 | ||
1294 | 2013.07.01 00:00 | close | 647 | 1.00 | 0.9446 | 0.0000 | 0.0000 | -42.35 | 63356.48 |
1295 | 2013.07.01 00:00 | buy | 648 | 1.00 | 0.9450 | 0.0000 | 0.0000 | ||
1296 | 2013.07.01 00:37 | close | 648 | 1.00 | 0.9455 | 0.0000 | 0.0000 | 52.88 | 63409.36 |
1297 | 2013.07.01 00:37 | buy | 649 | 1.00 | 0.9457 | 0.0000 | 0.0000 | ||
1298 | 2013.07.01 03:47 | close | 649 | 1.00 | 0.9466 | 0.0000 | 0.0000 | 95.08 | 63504.44 |
1299 | 2013.07.01 10:00 | sell | 650 | 1.00 | 0.9481 | 0.0000 | 0.0000 | ||
1300 | 2013.07.01 17:28 | close | 650 | 1.00 | 0.9471 | 0.0000 | 0.0000 | 105.59 | 63610.03 |
1301 | 2013.07.02 03:30 | sell | 651 | 1.00 | 0.9483 | 0.0000 | 0.0000 | ||
1302 | 2013.07.03 14:30 | close | 651 | 1.00 | 0.9482 | 0.0000 | 0.0000 | 8.34 | 63618.37 |
1303 | 2013.07.03 14:30 | buy | 652 | 1.00 | 0.9482 | 0.0000 | 0.0000 | ||
1304 | 2013.07.03 14:31 | close | 652 | 1.00 | 0.9490 | 0.0000 | 0.0000 | 84.30 | 63702.67 |
1305 | 2013.07.03 14:31 | buy | 653 | 1.00 | 0.9492 | 0.0000 | 0.0000 | ||
1306 | 2013.07.03 15:12 | close | 653 | 1.00 | 0.9502 | 0.0000 | 0.0000 | 105.24 | 63807.91 |
1307 | 2013.07.03 15:12 | buy | 654 | 1.00 | 0.9504 | 0.0000 | 0.0000 | ||
1308 | 2013.07.04 03:29 | close | 654 | 1.00 | 0.9514 | 0.0000 | 0.0000 | 101.80 | 63909.70 |
1309 | 2013.07.04 04:34 | sell | 655 | 1.00 | 0.9525 | 0.0000 | 0.0000 | ||
1310 | 2013.07.04 14:34 | close | 655 | 1.00 | 0.9504 | 0.0000 | 0.0000 | 220.96 | 64130.66 |
1311 | 2013.07.04 18:00 | sell | 656 | 1.00 | 0.9586 | 0.0000 | 0.0000 | ||
1312 | 2013.07.04 18:04 | close | 656 | 1.00 | 0.9588 | 0.0000 | 0.0000 | -20.86 | 64109.80 |
1313 | 2013.07.04 18:04 | sell | 657 | 1.00 | 0.9586 | 0.0000 | 0.0000 | ||
1314 | 2013.07.04 18:36 | close | 657 | 1.00 | 0.9577 | 0.0000 | 0.0000 | 93.98 | 64203.78 |
1315 | 2013.07.04 19:30 | sell | 658 | 1.00 | 0.9601 | 0.0000 | 0.0000 | ||
1316 | 2013.07.04 20:41 | close | 658 | 1.00 | 0.9591 | 0.0000 | 0.0000 | 104.26 | 64308.04 |
1317 | 2013.07.05 02:00 | sell | 659 | 1.00 | 0.9624 | 0.0000 | 0.0000 | ||
1318 | 2013.07.05 02:33 | close | 659 | 1.00 | 0.9615 | 0.0000 | 0.0000 | 93.60 | 64401.64 |
1319 | 2013.07.05 08:20 | sell | 660 | 1.00 | 0.9637 | 0.0000 | 0.0000 | ||
1320 | 2013.07.05 14:30 | close | 660 | 1.00 | 0.9580 | 0.0000 | 0.0000 | 594.99 | 64996.63 |
1321 | 2013.07.05 14:30 | buy | 661 | 1.00 | 0.9580 | 0.0000 | 0.0000 | ||
1322 | 2013.07.05 14:30 | close | 661 | 1.00 | 0.9579 | 0.0000 | 0.0000 | -10.44 | 64986.19 |
1323 | 2013.07.05 14:30 | buy | 662 | 1.00 | 0.9583 | 0.0000 | 0.0000 | ||
1324 | 2013.07.05 14:30 | close | 662 | 1.00 | 0.9582 | 0.0000 | 0.0000 | -10.44 | 64975.75 |
1325 | 2013.07.05 14:30 | buy | 663 | 1.00 | 0.9586 | 0.0000 | 0.0000 | ||
1326 | 2013.07.05 14:30 | close | 663 | 1.00 | 0.9585 | 0.0000 | 0.0000 | -10.43 | 64965.32 |
1327 | 2013.07.05 14:30 | buy | 664 | 1.00 | 0.9590 | 0.0000 | 0.0000 | ||
1328 | 2013.07.05 14:30 | close | 664 | 1.00 | 0.9588 | 0.0000 | 0.0000 | -20.86 | 64944.46 |
1329 | 2013.07.05 14:30 | buy | 665 | 1.00 | 0.9593 | 0.0000 | 0.0000 | ||
1330 | 2013.07.05 14:30 | close | 665 | 1.00 | 0.9591 | 0.0000 | 0.0000 | -20.85 | 64923.61 |
1331 | 2013.07.05 14:30 | buy | 666 | 1.00 | 0.9596 | 0.0000 | 0.0000 | ||
1332 | 2013.07.05 14:30 | close | 666 | 1.00 | 0.9604 | 0.0000 | 0.0000 | 83.30 | 65006.91 |
1333 | 2013.07.05 14:30 | buy | 667 | 1.00 | 0.9608 | 0.0000 | 0.0000 | ||
1334 | 2013.07.05 14:30 | close | 667 | 1.00 | 0.9617 | 0.0000 | 0.0000 | 93.58 | 65100.49 |
1335 | 2013.07.05 14:30 | buy | 668 | 1.00 | 0.9622 | 0.0000 | 0.0000 | ||
1336 | 2013.07.05 14:31 | close | 668 | 1.00 | 0.9632 | 0.0000 | 0.0000 | 103.82 | 65204.31 |
1337 | 2013.07.05 14:31 | buy | 669 | 1.00 | 0.9636 | 0.0000 | 0.0000 | ||
1338 | 2013.07.05 14:35 | close | 669 | 1.00 | 0.9646 | 0.0000 | 0.0000 | 103.67 | 65307.98 |
1339 | 2013.07.05 14:35 | buy | 670 | 1.00 | 0.9648 | 0.0000 | 0.0000 | ||
1340 | 2013.07.05 14:50 | close | 670 | 1.00 | 0.9657 | 0.0000 | 0.0000 | 93.20 | 65401.18 |
1341 | 2013.07.05 14:50 | buy | 671 | 1.00 | 0.9659 | 0.0000 | 0.0000 | ||
1342 | 2013.07.05 22:50 | close | 671 | 1.00 | 0.9669 | 0.0000 | 0.0000 | 103.42 | 65504.60 |
1343 | 2013.07.08 14:00 | sell | 672 | 1.00 | 0.9703 | 0.0000 | 0.0000 | ||
1344 | 2013.07.08 15:12 | close | 672 | 1.00 | 0.9693 | 0.0000 | 0.0000 | 103.17 | 65607.77 |
1345 | 2013.07.08 15:12 | sell | 673 | 1.00 | 0.9689 | 0.0000 | 0.0000 | ||
1346 | 2013.07.10 08:30 | buy | 674 | 1.00 | 0.9744 | 0.0000 | 0.0000 | ||
1347 | 2013.07.10 20:30 | close | 673 | 1.00 | 0.9650 | 0.0000 | 0.0000 | 399.73 | 66007.50 |
1348 | 2013.07.12 08:13 | sell | 675 | 1.00 | 0.9531 | 0.0000 | 0.0000 | ||
1349 | 2013.07.12 19:30 | close | 675 | 1.00 | 0.9459 | 0.0000 | 0.0000 | 761.18 | 66768.68 |
1350 | 2013.07.15 09:00 | sell | 676 | 1.00 | 0.9522 | 0.0000 | 0.0000 | ||
1351 | 2013.07.16 12:30 | close | 676 | 1.00 | 0.9513 | 0.0000 | 0.0000 | 92.40 | 66861.08 |
1352 | 2013.07.17 00:30 | sell | 677 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
1353 | 2013.07.17 14:30 | close | 677 | 1.00 | 0.9401 | 0.0000 | 0.0000 | 404.21 | 67265.29 |
1354 | 2013.07.18 15:00 | sell | 678 | 1.00 | 0.9548 | 0.0000 | 0.0000 | ||
1355 | 2013.07.19 05:00 | close | 678 | 1.00 | 0.9545 | 0.0000 | 0.0000 | 29.22 | 67294.51 |
1356 | 2013.07.19 11:13 | close | 674 | 1.00 | 0.9593 | 0.0000 | 0.0000 | -1586.21 | 65708.30 |
1357 | 2013.07.19 11:30 | sell | 679 | 1.00 | 0.9590 | 0.0000 | 0.0000 | ||
1358 | 2013.07.19 13:11 | close | 679 | 1.00 | 0.9581 | 0.0000 | 0.0000 | 93.94 | 65802.24 |
1359 | 2013.07.22 00:00 | buy | 680 | 1.00 | 0.9416 | 0.0000 | 0.0000 | ||
1360 | 2013.07.22 08:39 | close | 680 | 1.00 | 0.9426 | 0.0000 | 0.0000 | 106.09 | 65908.33 |
1361 | 2013.07.22 14:00 | sell | 681 | 1.00 | 0.9444 | 0.0000 | 0.0000 | ||
1362 | 2013.07.22 15:18 | close | 681 | 1.00 | 0.9435 | 0.0000 | 0.0000 | 95.39 | 66003.72 |
1363 | 2013.07.22 17:00 | buy | 682 | 1.00 | 0.9356 | 0.0000 | 0.0000 | ||
1364 | 2013.07.22 18:40 | close | 682 | 1.00 | 0.9366 | 0.0000 | 0.0000 | 106.77 | 66110.49 |
1365 | 2013.07.23 08:01 | sell | 683 | 1.00 | 0.9417 | 0.0000 | 0.0000 | ||
1366 | 2013.07.23 21:01 | buy | 684 | 1.00 | 0.9450 | 0.0000 | 0.0000 | ||
1367 | 2013.07.24 04:00 | close | 684 | 1.00 | 0.9485 | 0.0000 | 0.0000 | 367.89 | 66478.38 |
1368 | 2013.07.24 16:00 | close | 683 | 1.00 | 0.9359 | 0.0000 | 0.0000 | 617.51 | 67095.89 |
1369 | 2013.07.24 16:00 | buy | 685 | 1.00 | 0.9359 | 0.0000 | 0.0000 | ||
1370 | 2013.07.24 16:00 | close | 685 | 1.00 | 0.9357 | 0.0000 | 0.0000 | -21.37 | 67074.52 |
1371 | 2013.07.24 16:00 | buy | 686 | 1.00 | 0.9361 | 0.0000 | 0.0000 | ||
1372 | 2013.07.24 16:00 | close | 686 | 1.00 | 0.9359 | 0.0000 | 0.0000 | -21.37 | 67053.15 |
1373 | 2013.07.24 16:00 | buy | 687 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
1374 | 2013.07.24 16:00 | close | 687 | 1.00 | 0.9361 | 0.0000 | 0.0000 | -21.37 | 67031.78 |
1375 | 2013.07.24 16:00 | buy | 688 | 1.00 | 0.9365 | 0.0000 | 0.0000 | ||
1376 | 2013.07.24 16:00 | close | 688 | 1.00 | 0.9363 | 0.0000 | 0.0000 | -21.36 | 67010.42 |
1377 | 2013.07.24 16:00 | buy | 689 | 1.00 | 0.9365 | 0.0000 | 0.0000 | ||
1378 | 2013.07.24 16:00 | close | 689 | 1.00 | 0.9363 | 0.0000 | 0.0000 | -21.36 | 66989.06 |
1379 | 2013.07.24 16:00 | buy | 690 | 1.00 | 0.9365 | 0.0000 | 0.0000 | ||
1380 | 2013.07.24 16:00 | close | 690 | 1.00 | 0.9363 | 0.0000 | 0.0000 | -21.36 | 66967.70 |
1381 | 2013.07.24 16:00 | buy | 691 | 1.00 | 0.9365 | 0.0000 | 0.0000 | ||
1382 | 2013.07.24 16:00 | close | 691 | 1.00 | 0.9363 | 0.0000 | 0.0000 | -21.36 | 66946.34 |
1383 | 2013.07.24 16:00 | buy | 692 | 1.00 | 0.9364 | 0.0000 | 0.0000 | ||
1384 | 2013.07.24 16:00 | close | 692 | 1.00 | 0.9362 | 0.0000 | 0.0000 | -21.36 | 66924.98 |
1385 | 2013.07.24 16:00 | buy | 693 | 1.00 | 0.9364 | 0.0000 | 0.0000 | ||
1386 | 2013.07.24 16:01 | close | 693 | 1.00 | 0.9372 | 0.0000 | 0.0000 | 85.36 | 67010.34 |
1387 | 2013.07.24 16:01 | buy | 694 | 1.00 | 0.9374 | 0.0000 | 0.0000 | ||
1388 | 2013.07.24 18:52 | close | 694 | 1.00 | 0.9383 | 0.0000 | 0.0000 | 95.92 | 67106.26 |
1389 | 2013.07.25 11:00 | sell | 695 | 1.00 | 0.9452 | 0.0000 | 0.0000 | ||
1390 | 2013.07.25 12:37 | close | 695 | 1.00 | 0.9443 | 0.0000 | 0.0000 | 95.31 | 67201.57 |
1391 | 2013.07.25 15:00 | buy | 696 | 1.00 | 0.9341 | 0.0000 | 0.0000 | ||
1392 | 2013.07.25 15:15 | close | 696 | 1.00 | 0.9351 | 0.0000 | 0.0000 | 106.94 | 67308.51 |
1393 | 2013.07.25 15:15 | buy | 697 | 1.00 | 0.9353 | 0.0000 | 0.0000 | ||
1394 | 2013.07.25 18:58 | close | 697 | 1.00 | 0.9362 | 0.0000 | 0.0000 | 96.13 | 67404.64 |
1395 | 2013.07.26 08:28 | sell | 698 | 1.00 | 0.9351 | 0.0000 | 0.0000 | ||
1396 | 2013.07.26 10:04 | close | 698 | 1.00 | 0.9342 | 0.0000 | 0.0000 | 96.34 | 67500.98 |
1397 | 2013.07.26 12:00 | sell | 699 | 1.00 | 0.9362 | 0.0000 | 0.0000 | ||
1398 | 2013.07.26 15:59 | close | 699 | 1.00 | 0.9352 | 0.0000 | 0.0000 | 106.93 | 67607.91 |
1399 | 2013.07.26 17:12 | sell | 700 | 1.00 | 0.9365 | 0.0000 | 0.0000 | ||
1400 | 2013.07.29 00:00 | close | 700 | 1.00 | 0.9287 | 0.0000 | 0.0000 | 837.67 | 68445.58 |
1401 | 2013.07.29 00:00 | buy | 701 | 1.00 | 0.9287 | 0.0000 | 0.0000 | ||
1402 | 2013.07.29 00:00 | close | 701 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -43.09 | 68402.49 |
1403 | 2013.07.29 00:00 | buy | 702 | 1.00 | 0.9287 | 0.0000 | 0.0000 | ||
1404 | 2013.07.29 00:00 | close | 702 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -43.09 | 68359.40 |
1405 | 2013.07.29 00:00 | buy | 703 | 1.00 | 0.9287 | 0.0000 | 0.0000 | ||
1406 | 2013.07.29 00:00 | close | 703 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -43.09 | 68316.31 |
1407 | 2013.07.29 00:00 | buy | 704 | 1.00 | 0.9287 | 0.0000 | 0.0000 | ||
1408 | 2013.07.29 00:00 | close | 704 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -43.09 | 68273.22 |
1409 | 2013.07.29 00:00 | buy | 705 | 1.00 | 0.9287 | 0.0000 | 0.0000 | ||
1410 | 2013.07.29 00:00 | close | 705 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -43.09 | 68230.13 |
1411 | 2013.07.29 00:00 | buy | 706 | 1.00 | 0.9287 | 0.0000 | 0.0000 | ||
1412 | 2013.07.29 00:00 | close | 706 | 1.00 | 0.9285 | 0.0000 | 0.0000 | -21.54 | 68208.59 |
1413 | 2013.07.29 00:00 | buy | 707 | 1.00 | 0.9287 | 0.0000 | 0.0000 | ||
1414 | 2013.07.29 05:45 | close | 707 | 1.00 | 0.9296 | 0.0000 | 0.0000 | 96.82 | 68305.41 |
1415 | 2013.07.29 14:30 | sell | 708 | 1.00 | 0.9353 | 0.0000 | 0.0000 | ||
1416 | 2013.07.30 14:01 | buy | 709 | 1.00 | 0.9424 | 0.0000 | 0.0000 | ||
1417 | 2013.07.30 16:00 | close | 709 | 1.00 | 0.9435 | 0.0000 | 0.0000 | 116.59 | 68422.00 |
1418 | 2013.07.31 14:15 | close | 708 | 1.00 | 0.9282 | 0.0000 | 0.0000 | 760.50 | 69182.50 |
1419 | 2013.07.31 14:30 | buy | 710 | 1.00 | 0.9301 | 0.0000 | 0.0000 | ||
1420 | 2013.07.31 14:30 | close | 710 | 1.00 | 0.9300 | 0.0000 | 0.0000 | -10.75 | 69171.75 |
1421 | 2013.07.31 14:30 | buy | 711 | 1.00 | 0.9304 | 0.0000 | 0.0000 | ||
1422 | 2013.07.31 14:30 | close | 711 | 1.00 | 0.9303 | 0.0000 | 0.0000 | -10.75 | 69161.00 |
1423 | 2013.07.31 14:30 | buy | 712 | 1.00 | 0.9307 | 0.0000 | 0.0000 | ||
1424 | 2013.07.31 14:30 | close | 712 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -10.75 | 69150.25 |
1425 | 2013.07.31 14:30 | buy | 713 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
1426 | 2013.07.31 14:30 | close | 713 | 1.00 | 0.9309 | 0.0000 | 0.0000 | -10.74 | 69139.51 |
1427 | 2013.07.31 14:30 | buy | 714 | 1.00 | 0.9313 | 0.0000 | 0.0000 | ||
1428 | 2013.07.31 14:30 | close | 714 | 1.00 | 0.9312 | 0.0000 | 0.0000 | -10.74 | 69128.77 |
1429 | 2013.07.31 14:30 | buy | 715 | 1.00 | 0.9316 | 0.0000 | 0.0000 | ||
1430 | 2013.07.31 14:30 | close | 715 | 1.00 | 0.9312 | 0.0000 | 0.0000 | -42.96 | 69085.81 |
1431 | 2013.07.31 14:30 | buy | 716 | 1.00 | 0.9316 | 0.0000 | 0.0000 | ||
1432 | 2013.07.31 14:30 | close | 716 | 1.00 | 0.9318 | 0.0000 | 0.0000 | 21.46 | 69107.27 |
1433 | 2013.07.31 14:30 | buy | 717 | 1.00 | 0.9323 | 0.0000 | 0.0000 | ||
1434 | 2013.07.31 14:32 | close | 717 | 1.00 | 0.9332 | 0.0000 | 0.0000 | 96.44 | 69203.71 |
1435 | 2013.07.31 14:32 | buy | 718 | 1.00 | 0.9334 | 0.0000 | 0.0000 | ||
1436 | 2013.07.31 15:33 | close | 718 | 1.00 | 0.9343 | 0.0000 | 0.0000 | 96.33 | 69300.04 |
1437 | 2013.08.01 09:41 | sell | 719 | 1.00 | 0.9323 | 0.0000 | 0.0000 | ||
1438 | 2013.08.01 14:49 | close | 719 | 1.00 | 0.9313 | 0.0000 | 0.0000 | 107.38 | 69407.42 |
1439 | 2013.08.02 12:06 | sell | 720 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
1440 | 2013.08.02 14:30 | close | 720 | 1.00 | 0.9382 | 0.0000 | 0.0000 | 607.55 | 70014.97 |
1441 | 2013.08.02 14:30 | buy | 721 | 1.00 | 0.9382 | 0.0000 | 0.0000 | ||
1442 | 2013.08.02 14:30 | close | 721 | 1.00 | 0.9375 | 0.0000 | 0.0000 | -74.67 | 69940.30 |
1443 | 2013.08.02 14:30 | buy | 722 | 1.00 | 0.9374 | 0.0000 | 0.0000 | ||
1444 | 2013.08.02 14:30 | close | 722 | 1.00 | 0.9368 | 0.0000 | 0.0000 | -64.05 | 69876.25 |
1445 | 2013.08.02 14:30 | buy | 723 | 1.00 | 0.9367 | 0.0000 | 0.0000 | ||
1446 | 2013.08.02 14:30 | close | 723 | 1.00 | 0.9360 | 0.0000 | 0.0000 | -74.79 | 69801.46 |
1447 | 2013.08.02 14:30 | buy | 724 | 1.00 | 0.9359 | 0.0000 | 0.0000 | ||
1448 | 2013.08.02 14:30 | close | 724 | 1.00 | 0.9359 | 0.0000 | 0.0000 | 0.00 | 69801.46 |
1449 | 2013.08.02 14:30 | buy | 725 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
1450 | 2013.08.05 12:00 | sell | 726 | 1.00 | 0.9340 | 0.0000 | 0.0000 | ||
1451 | 2013.08.06 18:00 | close | 725 | 1.00 | 0.9365 | 0.0000 | 0.0000 | 19.15 | 69820.61 |
1452 | 2013.08.08 09:00 | close | 726 | 1.00 | 0.9207 | 0.0000 | 0.0000 | 1433.50 | 71254.11 |
1453 | 2013.08.08 09:00 | buy | 727 | 1.00 | 0.9207 | 0.0000 | 0.0000 | ||
1454 | 2013.08.08 09:00 | close | 727 | 1.00 | 0.9203 | 0.0000 | 0.0000 | -43.46 | 71210.65 |
1455 | 2013.08.08 09:00 | buy | 728 | 1.00 | 0.9207 | 0.0000 | 0.0000 | ||
1456 | 2013.08.08 09:00 | close | 728 | 1.00 | 0.9203 | 0.0000 | 0.0000 | -43.46 | 71167.19 |
1457 | 2013.08.08 09:00 | buy | 729 | 1.00 | 0.9205 | 0.0000 | 0.0000 | ||
1458 | 2013.08.08 09:00 | close | 729 | 1.00 | 0.9203 | 0.0000 | 0.0000 | -21.73 | 71145.46 |
1459 | 2013.08.08 09:00 | buy | 730 | 1.00 | 0.9204 | 0.0000 | 0.0000 | ||
1460 | 2013.08.08 09:00 | close | 730 | 1.00 | 0.9202 | 0.0000 | 0.0000 | -21.73 | 71123.73 |
1461 | 2013.08.08 09:00 | buy | 731 | 1.00 | 0.9204 | 0.0000 | 0.0000 | ||
1462 | 2013.08.08 09:00 | close | 731 | 1.00 | 0.9200 | 0.0000 | 0.0000 | -43.48 | 71080.25 |
1463 | 2013.08.08 09:00 | buy | 732 | 1.00 | 0.9204 | 0.0000 | 0.0000 | ||
1464 | 2013.08.08 09:00 | close | 732 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -54.35 | 71025.90 |
1465 | 2013.08.08 09:00 | buy | 733 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
1466 | 2013.08.08 09:00 | close | 733 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -43.48 | 70982.42 |
1467 | 2013.08.08 09:00 | buy | 734 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
1468 | 2013.08.08 09:00 | close | 734 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -43.48 | 70938.94 |
1469 | 2013.08.08 09:00 | buy | 735 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
1470 | 2013.08.08 09:00 | close | 735 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -43.48 | 70895.46 |
1471 | 2013.08.08 09:00 | buy | 736 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
1472 | 2013.08.08 09:00 | close | 736 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -43.48 | 70851.98 |
1473 | 2013.08.08 09:00 | buy | 737 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
1474 | 2013.08.08 09:51 | close | 737 | 1.00 | 0.9208 | 0.0000 | 0.0000 | 54.30 | 70906.28 |
1475 | 2013.08.08 09:51 | buy | 738 | 1.00 | 0.9210 | 0.0000 | 0.0000 | ||
1476 | 2013.08.08 10:52 | close | 738 | 1.00 | 0.9219 | 0.0000 | 0.0000 | 97.62 | 71003.90 |
1477 | 2013.08.09 09:30 | sell | 739 | 1.00 | 0.9276 | 0.0000 | 0.0000 | ||
1478 | 2013.08.12 00:00 | close | 739 | 1.00 | 0.9224 | 0.0000 | 0.0000 | 561.54 | 71565.44 |
1479 | 2013.08.12 00:00 | buy | 740 | 1.00 | 0.9224 | 0.0000 | 0.0000 | ||
1480 | 2013.08.12 00:00 | close | 740 | 1.00 | 0.9220 | 0.0000 | 0.0000 | -43.38 | 71522.06 |
1481 | 2013.08.12 00:00 | buy | 741 | 1.00 | 0.9224 | 0.0000 | 0.0000 | ||
1482 | 2013.08.12 00:00 | close | 741 | 1.00 | 0.9220 | 0.0000 | 0.0000 | -43.38 | 71478.68 |
1483 | 2013.08.12 00:00 | buy | 742 | 1.00 | 0.9224 | 0.0000 | 0.0000 | ||
1484 | 2013.08.12 00:00 | close | 742 | 1.00 | 0.9220 | 0.0000 | 0.0000 | -43.38 | 71435.30 |
1485 | 2013.08.12 00:00 | buy | 743 | 1.00 | 0.9224 | 0.0000 | 0.0000 | ||
1486 | 2013.08.12 00:00 | close | 743 | 1.00 | 0.9221 | 0.0000 | 0.0000 | -32.53 | 71402.77 |
1487 | 2013.08.12 00:00 | buy | 744 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
1488 | 2013.08.12 00:49 | close | 744 | 1.00 | 0.9232 | 0.0000 | 0.0000 | 97.49 | 71500.26 |
1489 | 2013.08.12 00:49 | buy | 745 | 1.00 | 0.9236 | 0.0000 | 0.0000 | ||
1490 | 2013.08.12 02:55 | close | 745 | 1.00 | 0.9246 | 0.0000 | 0.0000 | 108.15 | 71608.41 |
1491 | 2013.08.12 10:30 | sell | 746 | 1.00 | 0.9296 | 0.0000 | 0.0000 | ||
1492 | 2013.08.15 14:30 | buy | 747 | 1.00 | 0.9353 | 0.0000 | 0.0000 | ||
1493 | 2013.08.19 00:00 | close | 746 | 1.00 | 0.9263 | 0.0000 | 0.0000 | 340.79 | 71949.20 |
1494 | 2013.08.20 09:30 | sell | 748 | 1.00 | 0.9321 | 0.0000 | 0.0000 | ||
1495 | 2013.08.20 10:30 | close | 748 | 1.00 | 0.9290 | 0.0000 | 0.0000 | 333.69 | 72282.89 |
1496 | 2013.08.20 11:08 | close | 747 | 1.00 | 0.9300 | 0.0000 | 0.0000 | -573.21 | 71709.69 |
1497 | 2013.08.20 11:08 | buy | 749 | 1.00 | 0.9302 | 0.0000 | 0.0000 | ||
1498 | 2013.08.21 05:30 | sell | 750 | 1.00 | 0.9201 | 0.0000 | 0.0000 | ||
1499 | 2013.08.21 17:30 | close | 749 | 1.00 | 0.9303 | 0.0000 | 0.0000 | 9.64 | 71719.33 |
1500 | 2013.08.21 20:30 | buy | 751 | 1.00 | 0.9232 | 0.0000 | 0.0000 | ||
1501 | 2013.08.22 12:00 | close | 751 | 1.00 | 0.9321 | 0.0000 | 0.0000 | 951.51 | 72670.85 |
1502 | 2013.08.23 16:00 | buy | 752 | 1.00 | 0.9252 | 0.0000 | 0.0000 | ||
1503 | 2013.08.23 16:00 | close | 752 | 1.00 | 0.9248 | 0.0000 | 0.0000 | -43.25 | 72627.60 |
1504 | 2013.08.23 16:00 | close | 750 | 1.00 | 0.9251 | 0.0000 | 0.0000 | -549.32 | 72078.28 |
1505 | 2013.08.23 16:00 | buy | 753 | 1.00 | 0.9250 | 0.0000 | 0.0000 | ||
1506 | 2013.08.23 16:00 | close | 753 | 1.00 | 0.9246 | 0.0000 | 0.0000 | -43.26 | 72035.02 |
1507 | 2013.08.23 16:00 | buy | 754 | 1.00 | 0.9248 | 0.0000 | 0.0000 | ||
1508 | 2013.08.26 09:00 | close | 754 | 1.00 | 0.9249 | 0.0000 | 0.0000 | 9.71 | 72044.72 |
1509 | 2013.08.26 09:00 | sell | 755 | 1.00 | 0.9249 | 0.0000 | 0.0000 | ||
1510 | 2013.08.29 14:30 | buy | 756 | 1.00 | 0.9280 | 0.0000 | 0.0000 | ||
1511 | 2013.08.30 09:00 | close | 756 | 1.00 | 0.9362 | 0.0000 | 0.0000 | 874.77 | 72919.50 |
1512 | 2013.09.02 00:00 | buy | 757 | 1.00 | 0.9315 | 0.0000 | 0.0000 | ||
1513 | 2013.09.02 00:00 | close | 757 | 1.00 | 0.9311 | 0.0000 | 0.0000 | -42.96 | 72876.54 |
1514 | 2013.09.02 00:00 | close | 755 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -713.34 | 72163.20 |
1515 | 2013.09.02 00:00 | buy | 758 | 1.00 | 0.9315 | 0.0000 | 0.0000 | ||
1516 | 2013.09.02 00:53 | close | 758 | 1.00 | 0.9328 | 0.0000 | 0.0000 | 139.37 | 72302.57 |
1517 | 2013.09.02 00:53 | buy | 759 | 1.00 | 0.9330 | 0.0000 | 0.0000 | ||
1518 | 2013.09.02 02:27 | close | 759 | 1.00 | 0.9340 | 0.0000 | 0.0000 | 107.07 | 72409.64 |
1519 | 2013.09.02 10:00 | sell | 760 | 1.00 | 0.9360 | 0.0000 | 0.0000 | ||
1520 | 2013.09.03 16:00 | buy | 761 | 1.00 | 0.9360 | 0.0000 | 0.0000 | ||
1521 | 2013.09.04 15:33 | close | 761 | 1.00 | 0.9427 | 0.0000 | 0.0000 | 709.62 | 73119.25 |
1522 | 2013.09.04 17:30 | close | 760 | 1.00 | 0.9417 | 0.0000 | 0.0000 | -609.71 | 72509.54 |
1523 | 2013.09.05 07:30 | sell | 762 | 1.00 | 0.9505 | 0.0000 | 0.0000 | ||
1524 | 2013.09.05 12:28 | close | 762 | 1.00 | 0.9496 | 0.0000 | 0.0000 | 94.78 | 72604.32 |
1525 | 2013.09.05 15:00 | sell | 763 | 1.00 | 0.9532 | 0.0000 | 0.0000 | ||
1526 | 2013.09.06 14:30 | close | 763 | 1.00 | 0.9440 | 0.0000 | 0.0000 | 972.37 | 73576.69 |
1527 | 2013.09.06 14:30 | buy | 764 | 1.00 | 0.9440 | 0.0000 | 0.0000 | ||
1528 | 2013.09.06 14:30 | close | 764 | 1.00 | 0.9431 | 0.0000 | 0.0000 | -95.43 | 73481.26 |
1529 | 2013.09.06 14:30 | buy | 765 | 1.00 | 0.9427 | 0.0000 | 0.0000 | ||
1530 | 2013.09.06 14:30 | close | 765 | 1.00 | 0.9418 | 0.0000 | 0.0000 | -95.56 | 73385.70 |
1531 | 2013.09.06 14:30 | buy | 766 | 1.00 | 0.9422 | 0.0000 | 0.0000 | ||
1532 | 2013.09.06 14:30 | close | 766 | 1.00 | 0.9421 | 0.0000 | 0.0000 | -10.61 | 73375.09 |
1533 | 2013.09.06 14:30 | buy | 767 | 1.00 | 0.9425 | 0.0000 | 0.0000 | ||
1534 | 2013.09.06 14:30 | close | 767 | 1.00 | 0.9423 | 0.0000 | 0.0000 | -21.22 | 73353.87 |
1535 | 2013.09.06 14:30 | buy | 768 | 1.00 | 0.9421 | 0.0000 | 0.0000 | ||
1536 | 2013.09.06 14:30 | close | 768 | 1.00 | 0.9414 | 0.0000 | 0.0000 | -74.36 | 73279.51 |
1537 | 2013.09.06 14:30 | buy | 769 | 1.00 | 0.9412 | 0.0000 | 0.0000 | ||
1538 | 2013.09.06 14:30 | close | 769 | 1.00 | 0.9405 | 0.0000 | 0.0000 | -74.43 | 73205.08 |
1539 | 2013.09.06 14:30 | buy | 770 | 1.00 | 0.9410 | 0.0000 | 0.0000 | ||
1540 | 2013.09.06 14:54 | close | 770 | 1.00 | 0.9419 | 0.0000 | 0.0000 | 95.55 | 73300.63 |
1541 | 2013.09.06 14:54 | buy | 771 | 1.00 | 0.9421 | 0.0000 | 0.0000 | ||
1542 | 2013.09.06 14:57 | close | 771 | 1.00 | 0.9431 | 0.0000 | 0.0000 | 106.03 | 73406.66 |
1543 | 2013.09.06 14:57 | buy | 772 | 1.00 | 0.9433 | 0.0000 | 0.0000 | ||
1544 | 2013.09.10 09:00 | sell | 773 | 1.00 | 0.9334 | 0.0000 | 0.0000 | ||
1545 | 2013.09.11 16:00 | close | 773 | 1.00 | 0.9309 | 0.0000 | 0.0000 | 266.35 | 73673.01 |
1546 | 2013.09.12 10:30 | sell | 774 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
1547 | 2013.09.12 16:30 | close | 774 | 1.00 | 0.9282 | 0.0000 | 0.0000 | 323.21 | 73996.22 |
1548 | 2013.09.13 04:00 | sell | 775 | 1.00 | 0.9324 | 0.0000 | 0.0000 | ||
1549 | 2013.09.13 15:00 | close | 775 | 1.00 | 0.9294 | 0.0000 | 0.0000 | 322.79 | 74319.01 |
1550 | 2013.09.16 11:00 | sell | 776 | 1.00 | 0.9263 | 0.0000 | 0.0000 | ||
1551 | 2013.09.17 08:30 | close | 776 | 1.00 | 0.9262 | 0.0000 | 0.0000 | 8.59 | 74327.60 |
1552 | 2013.09.17 16:30 | sell | 777 | 1.00 | 0.9274 | 0.0000 | 0.0000 | ||
1553 | 2013.09.18 11:30 | close | 777 | 1.00 | 0.9253 | 0.0000 | 0.0000 | 224.74 | 74552.34 |
1554 | 2013.09.20 09:00 | sell | 778 | 1.00 | 0.9111 | 0.0000 | 0.0000 | ||
1555 | 2013.09.20 10:00 | close | 778 | 1.00 | 0.9100 | 0.0000 | 0.0000 | 120.88 | 74673.22 |
1556 | 2013.09.20 14:00 | sell | 779 | 1.00 | 0.9116 | 0.0000 | 0.0000 | ||
1557 | 2013.09.23 15:00 | close | 779 | 1.00 | 0.9092 | 0.0000 | 0.0000 | 261.76 | 74934.98 |
1558 | 2013.09.23 23:59 | close at stop | 772 | 1.00 | 0.9108 | 0.0000 | 0.0000 | -3584.86 | 71350.12 |