Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 30 Minutes (M30) 2012.12.03 00:00 - 2013.09.23 23:30 (2012.12.01 - 2013.09.24) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MagicNumber=0; SignalMail=false; EachTickMode=true; Lots=1; Slippage=3; UseStopLoss=false; StopLoss=30; UseTakeProfit=false; TakeProfit=60; UseTrailingStop=false; TrailingStop=30; EquityAmount=10100; | ||||
Bars in test | 10923 | Ticks modelled | 8562077 | Modelling quality | n/a |
Mismatched charts errors | 452 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 49615.09 | Gross profit | 78807.14 | Gross loss | -29192.05 |
Profit factor | 2.70 | Expected payoff | 82.83 | ||
Absolute drawdown | 3888.09 | Maximal drawdown | 4983.34 (22.74%) | Relative drawdown | 40.72% (4199.18) |
Total trades | 599 | Short positions (won %) | 151 (85.43%) | Long positions (won %) | 448 (47.32%) |
Profit trades (% of total) | 341 (56.93%) | Loss trades (% of total) | 258 (43.07%) | ||
Largest | profit trade | 3407.08 | loss trade | -4021.42 | |
Average | profit trade | 231.11 | loss trade | -113.15 | |
Maximum | consecutive wins (profit in money) | 31 (5623.41) | consecutive losses (loss in money) | 23 (-703.37) | |
Maximal | consecutive profit (count of wins) | 5623.41 (31) | consecutive loss (count of losses) | -4021.42 (1) | |
Average | consecutive wins | 6 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2012.12.03 00:00 | buy | 1 | 1.00 | 0.9276 | 0.0000 | 0.0000 | ||
2 | 2012.12.03 12:14 | close | 1 | 1.00 | 0.9286 | 0.0000 | 0.0000 | 107.69 | 10107.69 |
3 | 2012.12.03 15:30 | sell | 2 | 1.00 | 0.9306 | 0.0000 | 0.0000 | ||
4 | 2012.12.03 16:06 | close | 2 | 1.00 | 0.9297 | 0.0000 | 0.0000 | 96.81 | 10204.50 |
5 | 2012.12.04 10:30 | sell | 3 | 1.00 | 0.9391 | 0.0000 | 0.0000 | ||
6 | 2012.12.04 11:23 | close | 3 | 1.00 | 0.9382 | 0.0000 | 0.0000 | 95.93 | 10300.43 |
7 | 2012.12.04 11:23 | sell | 4 | 1.00 | 0.9381 | 0.0000 | 0.0000 | ||
8 | 2012.12.07 14:30 | close | 4 | 1.00 | 0.9356 | 0.0000 | 0.0000 | 256.42 | 10556.85 |
9 | 2012.12.07 14:30 | buy | 5 | 1.00 | 0.9356 | 0.0000 | 0.0000 | ||
10 | 2012.12.07 14:30 | close | 5 | 1.00 | 0.9355 | 0.0000 | 0.0000 | -10.69 | 10546.16 |
11 | 2012.12.07 14:30 | buy | 6 | 1.00 | 0.9356 | 0.0000 | 0.0000 | ||
12 | 2012.12.07 14:30 | close | 6 | 1.00 | 0.9355 | 0.0000 | 0.0000 | -10.69 | 10535.47 |
13 | 2012.12.07 14:30 | buy | 7 | 1.00 | 0.9356 | 0.0000 | 0.0000 | ||
14 | 2012.12.07 14:30 | close | 7 | 1.00 | 0.9363 | 0.0000 | 0.0000 | 74.76 | 10610.23 |
15 | 2012.12.07 14:30 | buy | 8 | 1.00 | 0.9366 | 0.0000 | 0.0000 | ||
16 | 2012.12.07 14:32 | close | 8 | 1.00 | 0.9375 | 0.0000 | 0.0000 | 96.00 | 10706.23 |
17 | 2012.12.07 14:32 | buy | 9 | 1.00 | 0.9376 | 0.0000 | 0.0000 | ||
18 | 2012.12.10 05:03 | close | 9 | 1.00 | 0.9385 | 0.0000 | 0.0000 | 94.82 | 10801.05 |
19 | 2012.12.10 05:30 | sell | 10 | 1.00 | 0.9387 | 0.0000 | 0.0000 | ||
20 | 2012.12.14 07:30 | buy | 11 | 1.00 | 0.9547 | 0.0000 | 0.0000 | ||
21 | 2012.12.14 10:33 | close | 11 | 1.00 | 0.9576 | 0.0000 | 0.0000 | 302.84 | 11103.89 |
22 | 2012.12.14 17:06 | close | 10 | 1.00 | 0.9217 | 0.0000 | 0.0000 | 1831.47 | 12935.36 |
23 | 2012.12.14 17:30 | buy | 12 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
24 | 2012.12.14 17:30 | close | 12 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 12924.49 |
25 | 2012.12.14 17:30 | buy | 13 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
26 | 2012.12.14 17:30 | close | 13 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 12913.62 |
27 | 2012.12.14 17:30 | buy | 14 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
28 | 2012.12.14 17:30 | close | 14 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 12902.75 |
29 | 2012.12.14 17:30 | buy | 15 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
30 | 2012.12.14 17:30 | close | 15 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 12891.88 |
31 | 2012.12.14 17:30 | buy | 16 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
32 | 2012.12.14 17:30 | close | 16 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 12881.01 |
33 | 2012.12.14 17:30 | buy | 17 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
34 | 2012.12.14 17:30 | close | 17 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 12870.14 |
35 | 2012.12.14 17:30 | buy | 18 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
36 | 2012.12.14 17:30 | close | 18 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 12859.27 |
37 | 2012.12.14 17:30 | buy | 19 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
38 | 2012.12.14 17:30 | close | 19 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 12848.40 |
39 | 2012.12.14 17:30 | buy | 20 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
40 | 2012.12.14 17:30 | close | 20 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 12837.53 |
41 | 2012.12.14 17:30 | buy | 21 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
42 | 2012.12.14 17:30 | close | 21 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 12826.66 |
43 | 2012.12.14 17:30 | buy | 22 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
44 | 2012.12.14 17:30 | close | 22 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 12815.79 |
45 | 2012.12.14 17:30 | buy | 23 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
46 | 2012.12.14 17:30 | close | 23 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 12804.92 |
47 | 2012.12.14 17:30 | buy | 24 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
48 | 2012.12.14 17:30 | close | 24 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 12794.05 |
49 | 2012.12.14 17:30 | buy | 25 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
50 | 2012.12.14 17:30 | close | 25 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 12783.18 |
51 | 2012.12.14 17:30 | buy | 26 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
52 | 2012.12.14 17:30 | close | 26 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 12772.31 |
53 | 2012.12.14 17:30 | buy | 27 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
54 | 2012.12.14 17:30 | close | 27 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 12761.44 |
55 | 2012.12.14 17:30 | buy | 28 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
56 | 2012.12.14 17:30 | close | 28 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 12750.57 |
57 | 2012.12.14 17:30 | buy | 29 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
58 | 2012.12.14 17:30 | close | 29 | 1.00 | 0.9198 | 0.0000 | 0.0000 | -10.87 | 12739.70 |
59 | 2012.12.14 17:30 | buy | 30 | 1.00 | 0.9199 | 0.0000 | 0.0000 | ||
60 | 2012.12.14 17:40 | close | 30 | 1.00 | 0.9205 | 0.0000 | 0.0000 | 65.18 | 12804.88 |
61 | 2012.12.14 17:40 | buy | 31 | 1.00 | 0.9206 | 0.0000 | 0.0000 | ||
62 | 2012.12.17 06:35 | close | 31 | 1.00 | 0.9215 | 0.0000 | 0.0000 | 96.59 | 12901.47 |
63 | 2012.12.17 13:23 | sell | 32 | 1.00 | 0.9232 | 0.0000 | 0.0000 | ||
64 | 2012.12.18 17:00 | buy | 33 | 1.00 | 0.9291 | 0.0000 | 0.0000 | ||
65 | 2012.12.19 08:00 | close | 33 | 1.00 | 0.9321 | 0.0000 | 0.0000 | 320.77 | 13222.24 |
66 | 2012.12.20 15:07 | buy | 34 | 1.00 | 0.9418 | 0.0000 | 0.0000 | ||
67 | 2012.12.20 17:30 | close | 34 | 1.00 | 0.9460 | 0.0000 | 0.0000 | 443.97 | 13666.21 |
68 | 2012.12.24 00:00 | close | 32 | 1.00 | 0.9165 | 0.0000 | 0.0000 | 715.93 | 14382.15 |
69 | 2012.12.24 00:00 | buy | 35 | 1.00 | 0.9165 | 0.0000 | 0.0000 | ||
70 | 2012.12.24 00:00 | close | 35 | 1.00 | 0.9162 | 0.0000 | 0.0000 | -32.74 | 14349.41 |
71 | 2012.12.24 00:00 | buy | 36 | 1.00 | 0.9165 | 0.0000 | 0.0000 | ||
72 | 2012.12.24 00:00 | close | 36 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -43.66 | 14305.75 |
73 | 2012.12.24 00:00 | buy | 37 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
74 | 2012.12.24 00:00 | close | 37 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -32.75 | 14273.00 |
75 | 2012.12.24 00:00 | buy | 38 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
76 | 2012.12.24 00:00 | close | 38 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -32.75 | 14240.25 |
77 | 2012.12.24 00:00 | buy | 39 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
78 | 2012.12.24 00:00 | close | 39 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -32.75 | 14207.50 |
79 | 2012.12.24 00:00 | buy | 40 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
80 | 2012.12.24 00:00 | close | 40 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -32.75 | 14174.75 |
81 | 2012.12.24 00:00 | buy | 41 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
82 | 2012.12.24 00:00 | close | 41 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -32.75 | 14142.00 |
83 | 2012.12.24 00:00 | buy | 42 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
84 | 2012.12.24 00:00 | close | 42 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -32.75 | 14109.25 |
85 | 2012.12.24 00:00 | buy | 43 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
86 | 2012.12.24 00:00 | close | 43 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -32.75 | 14076.50 |
87 | 2012.12.24 00:00 | buy | 44 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
88 | 2012.12.24 00:00 | close | 44 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -32.75 | 14043.75 |
89 | 2012.12.24 00:00 | buy | 45 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
90 | 2012.12.24 00:00 | close | 45 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -32.75 | 14011.00 |
91 | 2012.12.24 00:00 | buy | 46 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
92 | 2012.12.24 02:15 | close | 46 | 1.00 | 0.9173 | 0.0000 | 0.0000 | 98.11 | 14109.11 |
93 | 2012.12.24 17:00 | sell | 47 | 1.00 | 0.9201 | 0.0000 | 0.0000 | ||
94 | 2012.12.24 18:59 | close | 47 | 1.00 | 0.9162 | 0.0000 | 0.0000 | 425.67 | 14534.78 |
95 | 2012.12.24 18:59 | sell | 48 | 1.00 | 0.9159 | 0.0000 | 0.0000 | ||
96 | 2012.12.24 18:59 | close | 48 | 1.00 | 0.9162 | 0.0000 | 0.0000 | -32.74 | 14502.04 |
97 | 2012.12.24 18:59 | sell | 49 | 1.00 | 0.9159 | 0.0000 | 0.0000 | ||
98 | 2012.12.24 18:59 | close | 49 | 1.00 | 0.9162 | 0.0000 | 0.0000 | -32.74 | 14469.30 |
99 | 2012.12.24 18:59 | sell | 50 | 1.00 | 0.9159 | 0.0000 | 0.0000 | ||
100 | 2012.12.24 18:59 | close | 50 | 1.00 | 0.9156 | 0.0000 | 0.0000 | 32.77 | 14502.07 |
101 | 2012.12.24 18:59 | sell | 51 | 1.00 | 0.9155 | 0.0000 | 0.0000 | ||
102 | 2012.12.31 00:00 | close | 51 | 1.00 | 0.9137 | 0.0000 | 0.0000 | 181.89 | 14683.96 |
103 | 2012.12.31 00:00 | buy | 52 | 1.00 | 0.9137 | 0.0000 | 0.0000 | ||
104 | 2012.12.31 00:00 | close | 52 | 1.00 | 0.9134 | 0.0000 | 0.0000 | -32.84 | 14651.12 |
105 | 2012.12.31 00:00 | buy | 53 | 1.00 | 0.9137 | 0.0000 | 0.0000 | ||
106 | 2012.12.31 02:18 | close | 53 | 1.00 | 0.9142 | 0.0000 | 0.0000 | 54.69 | 14705.81 |
107 | 2012.12.31 17:00 | sell | 54 | 1.00 | 0.9242 | 0.0000 | 0.0000 | ||
108 | 2013.01.01 23:00 | close | 54 | 1.00 | 0.9150 | 0.0000 | 0.0000 | 1003.30 | 15709.11 |
109 | 2013.01.01 23:00 | buy | 55 | 1.00 | 0.9150 | 0.0000 | 0.0000 | ||
110 | 2013.01.01 23:03 | close | 55 | 1.00 | 0.9149 | 0.0000 | 0.0000 | -10.93 | 15698.18 |
111 | 2013.01.01 23:03 | buy | 56 | 1.00 | 0.9152 | 0.0000 | 0.0000 | ||
112 | 2013.01.01 23:03 | close | 56 | 1.00 | 0.9149 | 0.0000 | 0.0000 | -32.79 | 15665.39 |
113 | 2013.01.01 23:03 | buy | 57 | 1.00 | 0.9152 | 0.0000 | 0.0000 | ||
114 | 2013.01.01 23:03 | close | 57 | 1.00 | 0.9149 | 0.0000 | 0.0000 | -32.79 | 15632.60 |
115 | 2013.01.01 23:03 | buy | 58 | 1.00 | 0.9150 | 0.0000 | 0.0000 | ||
116 | 2013.01.01 23:03 | close | 58 | 1.00 | 0.9147 | 0.0000 | 0.0000 | -32.80 | 15599.80 |
117 | 2013.01.01 23:03 | buy | 59 | 1.00 | 0.9150 | 0.0000 | 0.0000 | ||
118 | 2013.01.01 23:03 | close | 59 | 1.00 | 0.9147 | 0.0000 | 0.0000 | -32.80 | 15567.00 |
119 | 2013.01.01 23:04 | buy | 60 | 1.00 | 0.9151 | 0.0000 | 0.0000 | ||
120 | 2013.01.01 23:04 | close | 60 | 1.00 | 0.9147 | 0.0000 | 0.0000 | -43.73 | 15523.27 |
121 | 2013.01.01 23:04 | buy | 61 | 1.00 | 0.9146 | 0.0000 | 0.0000 | ||
122 | 2013.01.01 23:05 | close | 61 | 1.00 | 0.9148 | 0.0000 | 0.0000 | 21.86 | 15545.13 |
123 | 2013.01.01 23:05 | buy | 62 | 1.00 | 0.9151 | 0.0000 | 0.0000 | ||
124 | 2013.01.01 23:05 | close | 62 | 1.00 | 0.9148 | 0.0000 | 0.0000 | -32.79 | 15512.34 |
125 | 2013.01.01 23:05 | buy | 63 | 1.00 | 0.9151 | 0.0000 | 0.0000 | ||
126 | 2013.01.02 00:12 | close | 63 | 1.00 | 0.9160 | 0.0000 | 0.0000 | 97.17 | 15609.52 |
127 | 2013.01.02 00:12 | buy | 64 | 1.00 | 0.9161 | 0.0000 | 0.0000 | ||
128 | 2013.01.02 11:23 | close | 64 | 1.00 | 0.9170 | 0.0000 | 0.0000 | 98.15 | 15707.67 |
129 | 2013.01.02 11:34 | sell | 65 | 1.00 | 0.9170 | 0.0000 | 0.0000 | ||
130 | 2013.01.07 00:00 | buy | 66 | 1.00 | 0.9244 | 0.0000 | 0.0000 | ||
131 | 2013.01.07 14:01 | close | 66 | 1.00 | 0.9323 | 0.0000 | 0.0000 | 847.37 | 16555.04 |
132 | 2013.01.07 17:09 | buy | 67 | 1.00 | 0.9288 | 0.0000 | 0.0000 | ||
133 | 2013.01.08 02:00 | close | 67 | 1.00 | 0.9294 | 0.0000 | 0.0000 | 63.48 | 16618.52 |
134 | 2013.01.10 14:50 | close | 65 | 1.00 | 0.9210 | 0.0000 | 0.0000 | -455.89 | 16162.63 |
135 | 2013.01.10 15:00 | buy | 68 | 1.00 | 0.9193 | 0.0000 | 0.0000 | ||
136 | 2013.01.10 15:00 | close | 68 | 1.00 | 0.9192 | 0.0000 | 0.0000 | -10.88 | 16151.75 |
137 | 2013.01.10 15:00 | buy | 69 | 1.00 | 0.9193 | 0.0000 | 0.0000 | ||
138 | 2013.01.10 15:00 | close | 69 | 1.00 | 0.9192 | 0.0000 | 0.0000 | -10.88 | 16140.87 |
139 | 2013.01.10 15:00 | buy | 70 | 1.00 | 0.9193 | 0.0000 | 0.0000 | ||
140 | 2013.01.10 15:00 | close | 70 | 1.00 | 0.9192 | 0.0000 | 0.0000 | -10.88 | 16129.99 |
141 | 2013.01.10 15:00 | buy | 71 | 1.00 | 0.9193 | 0.0000 | 0.0000 | ||
142 | 2013.01.11 03:00 | sell | 72 | 1.00 | 0.9187 | 0.0000 | 0.0000 | ||
143 | 2013.01.11 03:33 | close | 71 | 1.00 | 0.9195 | 0.0000 | 0.0000 | 20.67 | 16150.66 |
144 | 2013.01.14 00:00 | close | 72 | 1.00 | 0.9142 | 0.0000 | 0.0000 | 490.07 | 16640.73 |
145 | 2013.01.14 00:00 | buy | 73 | 1.00 | 0.9142 | 0.0000 | 0.0000 | ||
146 | 2013.01.14 00:00 | close | 73 | 1.00 | 0.9139 | 0.0000 | 0.0000 | -32.83 | 16607.90 |
147 | 2013.01.14 00:00 | buy | 74 | 1.00 | 0.9142 | 0.0000 | 0.0000 | ||
148 | 2013.01.14 00:00 | close | 74 | 1.00 | 0.9139 | 0.0000 | 0.0000 | -32.83 | 16575.07 |
149 | 2013.01.14 00:00 | buy | 75 | 1.00 | 0.9142 | 0.0000 | 0.0000 | ||
150 | 2013.01.14 00:00 | close | 75 | 1.00 | 0.9139 | 0.0000 | 0.0000 | -32.83 | 16542.24 |
151 | 2013.01.14 00:00 | buy | 76 | 1.00 | 0.9142 | 0.0000 | 0.0000 | ||
152 | 2013.01.14 00:00 | close | 76 | 1.00 | 0.9139 | 0.0000 | 0.0000 | -32.83 | 16509.41 |
153 | 2013.01.14 00:00 | buy | 77 | 1.00 | 0.9142 | 0.0000 | 0.0000 | ||
154 | 2013.01.14 06:43 | close | 77 | 1.00 | 0.9151 | 0.0000 | 0.0000 | 98.35 | 16607.76 |
155 | 2013.01.14 09:30 | sell | 78 | 1.00 | 0.9187 | 0.0000 | 0.0000 | ||
156 | 2013.01.15 20:00 | buy | 79 | 1.00 | 0.9319 | 0.0000 | 0.0000 | ||
157 | 2013.01.16 14:00 | close | 79 | 1.00 | 0.9387 | 0.0000 | 0.0000 | 723.33 | 17331.09 |
158 | 2013.01.18 13:00 | buy | 80 | 1.00 | 0.9328 | 0.0000 | 0.0000 | ||
159 | 2013.01.21 14:00 | close | 80 | 1.00 | 0.9396 | 0.0000 | 0.0000 | 722.63 | 18053.72 |
160 | 2013.01.22 10:15 | close | 78 | 1.00 | 0.9311 | 0.0000 | 0.0000 | -1349.02 | 16704.70 |
161 | 2013.01.22 10:30 | buy | 81 | 1.00 | 0.9304 | 0.0000 | 0.0000 | ||
162 | 2013.01.22 14:10 | close | 81 | 1.00 | 0.9313 | 0.0000 | 0.0000 | 96.64 | 16801.34 |
163 | 2013.01.23 09:32 | sell | 82 | 1.00 | 0.9412 | 0.0000 | 0.0000 | ||
164 | 2013.01.23 10:24 | close | 82 | 1.00 | 0.9402 | 0.0000 | 0.0000 | 106.36 | 16907.70 |
165 | 2013.01.23 14:30 | sell | 83 | 1.00 | 0.9429 | 0.0000 | 0.0000 | ||
166 | 2013.01.23 15:44 | close | 83 | 1.00 | 0.9420 | 0.0000 | 0.0000 | 95.54 | 17003.24 |
167 | 2013.01.24 09:00 | buy | 84 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
168 | 2013.01.24 14:06 | close | 84 | 1.00 | 0.9322 | 0.0000 | 0.0000 | 107.27 | 17110.51 |
169 | 2013.01.25 01:00 | sell | 85 | 1.00 | 0.9345 | 0.0000 | 0.0000 | ||
170 | 2013.01.25 11:30 | buy | 86 | 1.00 | 0.9344 | 0.0000 | 0.0000 | ||
171 | 2013.01.25 11:30 | close | 85 | 1.00 | 0.9343 | 0.0000 | 0.0000 | 21.41 | 17131.92 |
172 | 2013.01.25 13:06 | close | 86 | 1.00 | 0.9351 | 0.0000 | 0.0000 | 74.86 | 17206.78 |
173 | 2013.01.25 18:30 | sell | 87 | 1.00 | 0.9401 | 0.0000 | 0.0000 | ||
174 | 2013.01.28 00:00 | close | 87 | 1.00 | 0.9273 | 0.0000 | 0.0000 | 1378.19 | 18584.97 |
175 | 2013.01.28 00:00 | buy | 88 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
176 | 2013.01.28 00:00 | close | 88 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -32.36 | 18552.61 |
177 | 2013.01.28 00:00 | buy | 89 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
178 | 2013.01.28 00:00 | close | 89 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -32.36 | 18520.25 |
179 | 2013.01.28 00:00 | buy | 90 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
180 | 2013.01.28 00:00 | close | 90 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -32.36 | 18487.89 |
181 | 2013.01.28 00:00 | buy | 91 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
182 | 2013.01.28 00:00 | close | 91 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -32.36 | 18455.53 |
183 | 2013.01.28 00:00 | buy | 92 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
184 | 2013.01.28 00:00 | close | 92 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -32.36 | 18423.17 |
185 | 2013.01.28 00:00 | buy | 93 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
186 | 2013.01.28 00:00 | close | 93 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -32.36 | 18390.81 |
187 | 2013.01.28 00:00 | buy | 94 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
188 | 2013.01.28 00:00 | close | 94 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -32.36 | 18358.45 |
189 | 2013.01.28 00:00 | buy | 95 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
190 | 2013.01.28 00:00 | close | 95 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -32.36 | 18326.09 |
191 | 2013.01.28 00:00 | buy | 96 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
192 | 2013.01.28 00:00 | close | 96 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -32.36 | 18293.73 |
193 | 2013.01.28 00:00 | buy | 97 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
194 | 2013.01.28 00:00 | close | 97 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -32.36 | 18261.37 |
195 | 2013.01.28 00:00 | buy | 98 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
196 | 2013.01.28 00:17 | close | 98 | 1.00 | 0.9277 | 0.0000 | 0.0000 | 43.12 | 18304.49 |
197 | 2013.01.28 00:17 | buy | 99 | 1.00 | 0.9278 | 0.0000 | 0.0000 | ||
198 | 2013.01.28 00:21 | close | 99 | 1.00 | 0.9287 | 0.0000 | 0.0000 | 96.91 | 18401.40 |
199 | 2013.01.28 00:21 | buy | 100 | 1.00 | 0.9288 | 0.0000 | 0.0000 | ||
200 | 2013.01.28 03:31 | close | 100 | 1.00 | 0.9298 | 0.0000 | 0.0000 | 107.55 | 18508.95 |
201 | 2013.01.29 00:05 | sell | 101 | 1.00 | 0.9384 | 0.0000 | 0.0000 | ||
202 | 2013.01.30 11:30 | buy | 102 | 1.00 | 0.9454 | 0.0000 | 0.0000 | ||
203 | 2013.01.31 08:04 | close | 102 | 1.00 | 0.9456 | 0.0000 | 0.0000 | 17.91 | 18526.86 |
204 | 2013.02.01 00:00 | close | 101 | 1.00 | 0.9102 | 0.0000 | 0.0000 | 3087.43 | 21614.29 |
205 | 2013.02.01 00:00 | buy | 103 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
206 | 2013.02.01 00:00 | close | 103 | 1.00 | 0.9099 | 0.0000 | 0.0000 | -32.97 | 21581.32 |
207 | 2013.02.01 00:00 | buy | 104 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
208 | 2013.02.01 00:00 | close | 104 | 1.00 | 0.9099 | 0.0000 | 0.0000 | -32.97 | 21548.35 |
209 | 2013.02.01 00:00 | buy | 105 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
210 | 2013.02.01 00:00 | close | 105 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -43.97 | 21504.38 |
211 | 2013.02.01 00:00 | buy | 106 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
212 | 2013.02.01 00:00 | close | 106 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 21471.41 |
213 | 2013.02.01 00:00 | buy | 107 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
214 | 2013.02.01 00:00 | close | 107 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 21438.44 |
215 | 2013.02.01 00:00 | buy | 108 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
216 | 2013.02.01 00:00 | close | 108 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 21405.47 |
217 | 2013.02.01 00:00 | buy | 109 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
218 | 2013.02.01 00:00 | close | 109 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 21372.50 |
219 | 2013.02.01 00:00 | buy | 110 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
220 | 2013.02.01 00:00 | close | 110 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 21339.53 |
221 | 2013.02.01 00:00 | buy | 111 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
222 | 2013.02.01 00:00 | close | 111 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 21306.56 |
223 | 2013.02.01 00:00 | buy | 112 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
224 | 2013.02.01 00:00 | close | 112 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 21273.59 |
225 | 2013.02.01 00:00 | buy | 113 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
226 | 2013.02.01 00:00 | close | 113 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 21240.62 |
227 | 2013.02.01 00:00 | buy | 114 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
228 | 2013.02.01 00:00 | close | 114 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 21207.65 |
229 | 2013.02.01 00:00 | buy | 115 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
230 | 2013.02.01 00:00 | close | 115 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 21174.68 |
231 | 2013.02.01 00:00 | buy | 116 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
232 | 2013.02.01 00:00 | close | 116 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 21141.71 |
233 | 2013.02.01 00:00 | buy | 117 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
234 | 2013.02.01 00:00 | close | 117 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 21108.74 |
235 | 2013.02.01 00:00 | buy | 118 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
236 | 2013.02.01 00:00 | close | 118 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 21075.77 |
237 | 2013.02.01 00:00 | buy | 119 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
238 | 2013.02.01 00:00 | close | 119 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 21042.80 |
239 | 2013.02.01 00:00 | buy | 120 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
240 | 2013.02.01 00:00 | close | 120 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 21009.83 |
241 | 2013.02.01 00:00 | buy | 121 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
242 | 2013.02.01 00:00 | close | 121 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 20976.86 |
243 | 2013.02.01 00:00 | buy | 122 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
244 | 2013.02.01 00:00 | close | 122 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 20943.89 |
245 | 2013.02.01 00:00 | buy | 123 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
246 | 2013.02.01 00:00 | close | 123 | 1.00 | 0.9100 | 0.0000 | 0.0000 | -10.99 | 20932.90 |
247 | 2013.02.01 00:00 | buy | 124 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
248 | 2013.02.01 00:00 | close | 124 | 1.00 | 0.9100 | 0.0000 | 0.0000 | -10.99 | 20921.91 |
249 | 2013.02.01 00:00 | buy | 125 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
250 | 2013.02.01 00:00 | close | 125 | 1.00 | 0.9100 | 0.0000 | 0.0000 | -10.99 | 20910.92 |
251 | 2013.02.01 00:00 | buy | 126 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
252 | 2013.02.01 00:01 | close | 126 | 1.00 | 0.9101 | 0.0000 | 0.0000 | 0.00 | 20910.92 |
253 | 2013.02.01 00:01 | buy | 127 | 1.00 | 0.9102 | 0.0000 | 0.0000 | ||
254 | 2013.02.01 03:03 | close | 127 | 1.00 | 0.9111 | 0.0000 | 0.0000 | 98.78 | 21009.70 |
255 | 2013.02.01 11:00 | buy | 128 | 1.00 | 0.9091 | 0.0000 | 0.0000 | ||
256 | 2013.02.01 12:02 | close | 128 | 1.00 | 0.9100 | 0.0000 | 0.0000 | 98.90 | 21108.60 |
257 | 2013.02.01 20:00 | sell | 129 | 1.00 | 0.9158 | 0.0000 | 0.0000 | ||
258 | 2013.02.04 00:00 | close | 129 | 1.00 | 0.9085 | 0.0000 | 0.0000 | 801.36 | 21909.96 |
259 | 2013.02.04 10:00 | sell | 130 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
260 | 2013.02.04 10:00 | close | 130 | 1.00 | 0.9140 | 0.0000 | 0.0000 | -10.94 | 21899.02 |
261 | 2013.02.04 10:00 | sell | 131 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
262 | 2013.02.04 10:00 | close | 131 | 1.00 | 0.9140 | 0.0000 | 0.0000 | -10.94 | 21888.08 |
263 | 2013.02.04 10:00 | sell | 132 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
264 | 2013.02.04 10:00 | close | 132 | 1.00 | 0.9140 | 0.0000 | 0.0000 | -10.94 | 21877.14 |
265 | 2013.02.04 10:00 | sell | 133 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
266 | 2013.02.04 10:00 | close | 133 | 1.00 | 0.9140 | 0.0000 | 0.0000 | -10.94 | 21866.20 |
267 | 2013.02.04 10:00 | sell | 134 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
268 | 2013.02.04 10:00 | close | 134 | 1.00 | 0.9140 | 0.0000 | 0.0000 | -10.94 | 21855.26 |
269 | 2013.02.04 10:00 | sell | 135 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
270 | 2013.02.04 10:00 | close | 135 | 1.00 | 0.9140 | 0.0000 | 0.0000 | -10.94 | 21844.32 |
271 | 2013.02.04 10:00 | sell | 136 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
272 | 2013.02.04 17:21 | close | 136 | 1.00 | 0.9133 | 0.0000 | 0.0000 | 65.70 | 21910.02 |
273 | 2013.02.05 01:30 | sell | 137 | 1.00 | 0.9173 | 0.0000 | 0.0000 | ||
274 | 2013.02.11 00:00 | buy | 138 | 1.00 | 0.9176 | 0.0000 | 0.0000 | ||
275 | 2013.02.11 12:00 | close | 138 | 1.00 | 0.9222 | 0.0000 | 0.0000 | 498.81 | 22408.83 |
276 | 2013.02.12 11:36 | close | 137 | 1.00 | 0.9193 | 0.0000 | 0.0000 | -232.67 | 22176.17 |
277 | 2013.02.12 12:00 | buy | 139 | 1.00 | 0.9181 | 0.0000 | 0.0000 | ||
278 | 2013.02.12 12:00 | close | 139 | 1.00 | 0.9178 | 0.0000 | 0.0000 | -32.69 | 22143.48 |
279 | 2013.02.12 12:00 | buy | 140 | 1.00 | 0.9181 | 0.0000 | 0.0000 | ||
280 | 2013.02.12 12:43 | close | 140 | 1.00 | 0.9187 | 0.0000 | 0.0000 | 65.31 | 22208.79 |
281 | 2013.02.12 12:43 | buy | 141 | 1.00 | 0.9188 | 0.0000 | 0.0000 | ||
282 | 2013.02.12 14:01 | close | 141 | 1.00 | 0.9197 | 0.0000 | 0.0000 | 97.86 | 22306.65 |
283 | 2013.02.13 05:22 | sell | 142 | 1.00 | 0.9265 | 0.0000 | 0.0000 | ||
284 | 2013.02.14 11:00 | close | 142 | 1.00 | 0.9222 | 0.0000 | 0.0000 | 459.81 | 22766.45 |
285 | 2013.02.14 11:00 | buy | 143 | 1.00 | 0.9222 | 0.0000 | 0.0000 | ||
286 | 2013.02.14 11:00 | close | 143 | 1.00 | 0.9221 | 0.0000 | 0.0000 | -10.84 | 22755.61 |
287 | 2013.02.14 11:00 | buy | 144 | 1.00 | 0.9222 | 0.0000 | 0.0000 | ||
288 | 2013.02.14 11:00 | close | 144 | 1.00 | 0.9221 | 0.0000 | 0.0000 | -10.84 | 22744.77 |
289 | 2013.02.14 11:00 | buy | 145 | 1.00 | 0.9222 | 0.0000 | 0.0000 | ||
290 | 2013.02.14 11:00 | close | 145 | 1.00 | 0.9221 | 0.0000 | 0.0000 | -10.84 | 22733.93 |
291 | 2013.02.14 11:00 | buy | 146 | 1.00 | 0.9222 | 0.0000 | 0.0000 | ||
292 | 2013.02.14 11:00 | close | 146 | 1.00 | 0.9221 | 0.0000 | 0.0000 | -10.84 | 22723.09 |
293 | 2013.02.14 11:00 | buy | 147 | 1.00 | 0.9222 | 0.0000 | 0.0000 | ||
294 | 2013.02.14 11:00 | close | 147 | 1.00 | 0.9230 | 0.0000 | 0.0000 | 86.67 | 22809.76 |
295 | 2013.02.14 11:00 | buy | 148 | 1.00 | 0.9233 | 0.0000 | 0.0000 | ||
296 | 2013.02.14 11:21 | close | 148 | 1.00 | 0.9242 | 0.0000 | 0.0000 | 97.38 | 22907.14 |
297 | 2013.02.14 11:21 | buy | 149 | 1.00 | 0.9243 | 0.0000 | 0.0000 | ||
298 | 2013.02.14 17:34 | close | 149 | 1.00 | 0.9252 | 0.0000 | 0.0000 | 97.28 | 23004.42 |
299 | 2013.02.15 09:30 | sell | 150 | 1.00 | 0.9305 | 0.0000 | 0.0000 | ||
300 | 2013.02.18 00:00 | close | 150 | 1.00 | 0.9227 | 0.0000 | 0.0000 | 843.19 | 23847.62 |
301 | 2013.02.18 00:00 | buy | 151 | 1.00 | 0.9227 | 0.0000 | 0.0000 | ||
302 | 2013.02.18 00:00 | close | 151 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -32.52 | 23815.10 |
303 | 2013.02.18 00:00 | buy | 152 | 1.00 | 0.9227 | 0.0000 | 0.0000 | ||
304 | 2013.02.18 00:00 | close | 152 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -32.52 | 23782.58 |
305 | 2013.02.18 00:00 | buy | 153 | 1.00 | 0.9227 | 0.0000 | 0.0000 | ||
306 | 2013.02.18 00:00 | close | 153 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -32.52 | 23750.06 |
307 | 2013.02.18 00:00 | buy | 154 | 1.00 | 0.9225 | 0.0000 | 0.0000 | ||
308 | 2013.02.18 00:00 | close | 154 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -10.84 | 23739.22 |
309 | 2013.02.18 00:00 | buy | 155 | 1.00 | 0.9225 | 0.0000 | 0.0000 | ||
310 | 2013.02.18 00:00 | close | 155 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -10.84 | 23728.38 |
311 | 2013.02.18 00:00 | buy | 156 | 1.00 | 0.9225 | 0.0000 | 0.0000 | ||
312 | 2013.02.18 00:00 | close | 156 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -10.84 | 23717.54 |
313 | 2013.02.18 00:00 | buy | 157 | 1.00 | 0.9225 | 0.0000 | 0.0000 | ||
314 | 2013.02.18 00:00 | close | 157 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -10.84 | 23706.70 |
315 | 2013.02.18 00:00 | buy | 158 | 1.00 | 0.9225 | 0.0000 | 0.0000 | ||
316 | 2013.02.18 01:23 | close | 158 | 1.00 | 0.9234 | 0.0000 | 0.0000 | 97.47 | 23804.17 |
317 | 2013.02.18 01:23 | buy | 159 | 1.00 | 0.9235 | 0.0000 | 0.0000 | ||
318 | 2013.02.18 02:13 | close | 159 | 1.00 | 0.9244 | 0.0000 | 0.0000 | 97.36 | 23901.53 |
319 | 2013.02.18 13:00 | sell | 160 | 1.00 | 0.9295 | 0.0000 | 0.0000 | ||
320 | 2013.02.20 20:02 | close | 160 | 1.00 | 0.9257 | 0.0000 | 0.0000 | 406.18 | 24307.71 |
321 | 2013.02.20 20:30 | buy | 161 | 1.00 | 0.9279 | 0.0000 | 0.0000 | ||
322 | 2013.02.20 20:30 | close | 161 | 1.00 | 0.9278 | 0.0000 | 0.0000 | -10.78 | 24296.93 |
323 | 2013.02.20 20:30 | buy | 162 | 1.00 | 0.9279 | 0.0000 | 0.0000 | ||
324 | 2013.02.20 20:30 | close | 162 | 1.00 | 0.9278 | 0.0000 | 0.0000 | -10.78 | 24286.15 |
325 | 2013.02.20 20:30 | buy | 163 | 1.00 | 0.9279 | 0.0000 | 0.0000 | ||
326 | 2013.02.20 20:31 | close | 163 | 1.00 | 0.9281 | 0.0000 | 0.0000 | 21.55 | 24307.70 |
327 | 2013.02.20 20:31 | buy | 164 | 1.00 | 0.9282 | 0.0000 | 0.0000 | ||
328 | 2013.02.20 23:17 | close | 164 | 1.00 | 0.9291 | 0.0000 | 0.0000 | 96.87 | 24404.57 |
329 | 2013.02.21 19:30 | sell | 165 | 1.00 | 0.9453 | 0.0000 | 0.0000 | ||
330 | 2013.02.21 20:14 | close | 165 | 1.00 | 0.9443 | 0.0000 | 0.0000 | 105.90 | 24510.47 |
331 | 2013.02.22 07:00 | sell | 166 | 1.00 | 0.9474 | 0.0000 | 0.0000 | ||
332 | 2013.02.22 12:04 | close | 166 | 1.00 | 0.9299 | 0.0000 | 0.0000 | 1881.92 | 26392.39 |
333 | 2013.02.22 12:30 | buy | 167 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
334 | 2013.02.22 12:30 | close | 167 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 26360.18 |
335 | 2013.02.22 12:30 | buy | 168 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
336 | 2013.02.22 12:30 | close | 168 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 26327.97 |
337 | 2013.02.22 12:30 | buy | 169 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
338 | 2013.02.22 12:30 | close | 169 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 26295.76 |
339 | 2013.02.22 12:30 | buy | 170 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
340 | 2013.02.22 12:30 | close | 170 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 26263.55 |
341 | 2013.02.22 12:30 | buy | 171 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
342 | 2013.02.22 12:30 | close | 171 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 26231.34 |
343 | 2013.02.22 12:30 | buy | 172 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
344 | 2013.02.22 12:30 | close | 172 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 26199.13 |
345 | 2013.02.22 12:30 | buy | 173 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
346 | 2013.02.22 12:30 | close | 173 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 26166.92 |
347 | 2013.02.22 12:30 | buy | 174 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
348 | 2013.02.22 12:30 | close | 174 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 26134.71 |
349 | 2013.02.22 12:30 | buy | 175 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
350 | 2013.02.22 12:30 | close | 175 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 26102.50 |
351 | 2013.02.22 12:30 | buy | 176 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
352 | 2013.02.22 12:30 | close | 176 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 26070.29 |
353 | 2013.02.22 12:30 | buy | 177 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
354 | 2013.02.22 12:30 | close | 177 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 26038.08 |
355 | 2013.02.22 12:30 | buy | 178 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
356 | 2013.02.22 12:30 | close | 178 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 26005.87 |
357 | 2013.02.22 12:30 | buy | 179 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
358 | 2013.02.22 12:30 | close | 179 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -32.21 | 25973.66 |
359 | 2013.02.22 12:30 | buy | 180 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
360 | 2013.02.22 12:38 | close | 180 | 1.00 | 0.9320 | 0.0000 | 0.0000 | 32.19 | 26005.85 |
361 | 2013.02.22 12:38 | buy | 181 | 1.00 | 0.9321 | 0.0000 | 0.0000 | ||
362 | 2013.02.22 14:34 | close | 181 | 1.00 | 0.9330 | 0.0000 | 0.0000 | 96.46 | 26102.31 |
363 | 2013.02.25 00:00 | buy | 182 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
364 | 2013.02.25 03:10 | close | 182 | 1.00 | 0.9322 | 0.0000 | 0.0000 | 107.27 | 26209.58 |
365 | 2013.02.25 16:30 | sell | 183 | 1.00 | 0.9336 | 0.0000 | 0.0000 | ||
366 | 2013.02.28 17:00 | buy | 184 | 1.00 | 0.9336 | 0.0000 | 0.0000 | ||
367 | 2013.02.28 17:00 | close | 183 | 1.00 | 0.9334 | 0.0000 | 0.0000 | 10.64 | 26220.22 |
368 | 2013.02.28 17:39 | close | 184 | 1.00 | 0.9344 | 0.0000 | 0.0000 | 85.62 | 26305.84 |
369 | 2013.02.28 17:39 | buy | 185 | 1.00 | 0.9345 | 0.0000 | 0.0000 | ||
370 | 2013.02.28 19:25 | close | 185 | 1.00 | 0.9354 | 0.0000 | 0.0000 | 96.22 | 26402.06 |
371 | 2013.03.01 11:00 | sell | 186 | 1.00 | 0.9431 | 0.0000 | 0.0000 | ||
372 | 2013.03.04 00:00 | close | 186 | 1.00 | 0.9425 | 0.0000 | 0.0000 | 61.50 | 26463.56 |
373 | 2013.03.04 00:00 | buy | 187 | 1.00 | 0.9425 | 0.0000 | 0.0000 | ||
374 | 2013.03.04 01:10 | close | 187 | 1.00 | 0.9429 | 0.0000 | 0.0000 | 42.42 | 26505.98 |
375 | 2013.03.04 01:10 | buy | 188 | 1.00 | 0.9430 | 0.0000 | 0.0000 | ||
376 | 2013.03.04 01:44 | close | 188 | 1.00 | 0.9439 | 0.0000 | 0.0000 | 95.35 | 26601.33 |
377 | 2013.03.05 08:00 | sell | 189 | 1.00 | 0.9612 | 0.0000 | 0.0000 | ||
378 | 2013.03.05 10:06 | close | 189 | 1.00 | 0.9602 | 0.0000 | 0.0000 | 104.14 | 26705.47 |
379 | 2013.03.05 12:30 | sell | 190 | 1.00 | 0.9642 | 0.0000 | 0.0000 | ||
380 | 2013.03.05 14:39 | close | 190 | 1.00 | 0.9632 | 0.0000 | 0.0000 | 103.82 | 26809.29 |
381 | 2013.03.06 09:30 | sell | 191 | 1.00 | 0.9755 | 0.0000 | 0.0000 | ||
382 | 2013.03.07 11:03 | buy | 192 | 1.00 | 0.9866 | 0.0000 | 0.0000 | ||
383 | 2013.03.07 15:00 | close | 191 | 1.00 | 0.9433 | 0.0000 | 0.0000 | 3407.08 | 30216.37 |
384 | 2013.03.08 14:03 | sell | 193 | 1.00 | 0.9503 | 0.0000 | 0.0000 | ||
385 | 2013.03.08 14:30 | close | 193 | 1.00 | 0.9438 | 0.0000 | 0.0000 | 688.71 | 30905.08 |
386 | 2013.03.08 14:30 | close | 192 | 1.00 | 0.9489 | 0.0000 | 0.0000 | -3974.10 | 26930.98 |
387 | 2013.03.08 14:31 | buy | 194 | 1.00 | 0.9490 | 0.0000 | 0.0000 | ||
388 | 2013.03.08 14:31 | close | 194 | 1.00 | 0.9497 | 0.0000 | 0.0000 | 73.71 | 27004.69 |
389 | 2013.03.08 14:31 | buy | 195 | 1.00 | 0.9500 | 0.0000 | 0.0000 | ||
390 | 2013.03.08 14:36 | close | 195 | 1.00 | 0.9510 | 0.0000 | 0.0000 | 105.15 | 27109.84 |
391 | 2013.03.08 14:36 | buy | 196 | 1.00 | 0.9513 | 0.0000 | 0.0000 | ||
392 | 2013.03.08 14:46 | close | 196 | 1.00 | 0.9522 | 0.0000 | 0.0000 | 94.52 | 27204.36 |
393 | 2013.03.08 14:46 | buy | 197 | 1.00 | 0.9525 | 0.0000 | 0.0000 | ||
394 | 2013.03.08 15:00 | close | 197 | 1.00 | 0.9529 | 0.0000 | 0.0000 | 41.98 | 27246.34 |
395 | 2013.03.08 15:00 | sell | 198 | 1.00 | 0.9529 | 0.0000 | 0.0000 | ||
396 | 2013.03.08 16:04 | close | 198 | 1.00 | 0.9523 | 0.0000 | 0.0000 | 63.01 | 27309.35 |
397 | 2013.03.08 16:19 | sell | 199 | 1.00 | 0.9517 | 0.0000 | 0.0000 | ||
398 | 2013.03.12 13:55 | buy | 200 | 1.00 | 0.9568 | 0.0000 | 0.0000 | ||
399 | 2013.03.13 10:00 | close | 200 | 1.00 | 0.9636 | 0.0000 | 0.0000 | 704.61 | 28013.96 |
400 | 2013.03.13 13:30 | close | 199 | 1.00 | 0.9460 | 0.0000 | 0.0000 | 596.07 | 28610.03 |
401 | 2013.03.13 13:30 | buy | 201 | 1.00 | 0.9460 | 0.0000 | 0.0000 | ||
402 | 2013.03.13 13:30 | close | 201 | 1.00 | 0.9459 | 0.0000 | 0.0000 | -10.57 | 28599.46 |
403 | 2013.03.13 13:30 | buy | 202 | 1.00 | 0.9462 | 0.0000 | 0.0000 | ||
404 | 2013.03.13 13:30 | close | 202 | 1.00 | 0.9461 | 0.0000 | 0.0000 | -10.57 | 28588.89 |
405 | 2013.03.13 13:30 | buy | 203 | 1.00 | 0.9464 | 0.0000 | 0.0000 | ||
406 | 2013.03.13 13:30 | close | 203 | 1.00 | 0.9463 | 0.0000 | 0.0000 | -10.57 | 28578.32 |
407 | 2013.03.13 13:30 | buy | 204 | 1.00 | 0.9466 | 0.0000 | 0.0000 | ||
408 | 2013.03.13 13:30 | close | 204 | 1.00 | 0.9465 | 0.0000 | 0.0000 | -10.57 | 28567.75 |
409 | 2013.03.13 13:30 | buy | 205 | 1.00 | 0.9468 | 0.0000 | 0.0000 | ||
410 | 2013.03.13 13:30 | close | 205 | 1.00 | 0.9467 | 0.0000 | 0.0000 | -10.56 | 28557.19 |
411 | 2013.03.13 13:30 | buy | 206 | 1.00 | 0.9470 | 0.0000 | 0.0000 | ||
412 | 2013.03.13 13:30 | close | 206 | 1.00 | 0.9469 | 0.0000 | 0.0000 | -10.56 | 28546.63 |
413 | 2013.03.13 13:30 | buy | 207 | 1.00 | 0.9472 | 0.0000 | 0.0000 | ||
414 | 2013.03.13 13:30 | close | 207 | 1.00 | 0.9469 | 0.0000 | 0.0000 | -31.68 | 28514.95 |
415 | 2013.03.13 13:30 | buy | 208 | 1.00 | 0.9472 | 0.0000 | 0.0000 | ||
416 | 2013.03.13 13:30 | close | 208 | 1.00 | 0.9469 | 0.0000 | 0.0000 | -31.68 | 28483.27 |
417 | 2013.03.13 13:30 | buy | 209 | 1.00 | 0.9472 | 0.0000 | 0.0000 | ||
418 | 2013.03.13 13:30 | close | 209 | 1.00 | 0.9469 | 0.0000 | 0.0000 | -31.68 | 28451.59 |
419 | 2013.03.13 13:30 | buy | 210 | 1.00 | 0.9470 | 0.0000 | 0.0000 | ||
420 | 2013.03.13 13:30 | close | 210 | 1.00 | 0.9469 | 0.0000 | 0.0000 | -10.56 | 28441.03 |
421 | 2013.03.13 13:30 | buy | 211 | 1.00 | 0.9470 | 0.0000 | 0.0000 | ||
422 | 2013.03.13 13:30 | close | 211 | 1.00 | 0.9469 | 0.0000 | 0.0000 | -10.56 | 28430.47 |
423 | 2013.03.13 13:30 | buy | 212 | 1.00 | 0.9469 | 0.0000 | 0.0000 | ||
424 | 2013.03.13 13:30 | close | 212 | 1.00 | 0.9476 | 0.0000 | 0.0000 | 73.87 | 28504.34 |
425 | 2013.03.13 13:30 | buy | 213 | 1.00 | 0.9479 | 0.0000 | 0.0000 | ||
426 | 2013.03.13 13:33 | close | 213 | 1.00 | 0.9489 | 0.0000 | 0.0000 | 105.39 | 28609.73 |
427 | 2013.03.13 13:33 | buy | 214 | 1.00 | 0.9490 | 0.0000 | 0.0000 | ||
428 | 2013.03.13 13:45 | close | 214 | 1.00 | 0.9499 | 0.0000 | 0.0000 | 94.75 | 28704.48 |
429 | 2013.03.13 13:45 | buy | 215 | 1.00 | 0.9500 | 0.0000 | 0.0000 | ||
430 | 2013.03.13 14:41 | close | 215 | 1.00 | 0.9510 | 0.0000 | 0.0000 | 105.15 | 28809.63 |
431 | 2013.03.13 14:41 | buy | 216 | 1.00 | 0.9513 | 0.0000 | 0.0000 | ||
432 | 2013.03.13 14:43 | close | 216 | 1.00 | 0.9522 | 0.0000 | 0.0000 | 94.52 | 28904.15 |
433 | 2013.03.13 14:43 | buy | 217 | 1.00 | 0.9523 | 0.0000 | 0.0000 | ||
434 | 2013.03.13 15:11 | close | 217 | 1.00 | 0.9533 | 0.0000 | 0.0000 | 104.90 | 29009.05 |
435 | 2013.03.14 09:00 | sell | 218 | 1.00 | 0.9585 | 0.0000 | 0.0000 | ||
436 | 2013.03.14 09:15 | close | 218 | 1.00 | 0.9576 | 0.0000 | 0.0000 | 93.98 | 29103.03 |
437 | 2013.03.14 09:15 | sell | 219 | 1.00 | 0.9575 | 0.0000 | 0.0000 | ||
438 | 2013.03.14 09:26 | close | 219 | 1.00 | 0.9565 | 0.0000 | 0.0000 | 104.55 | 29207.58 |
439 | 2013.03.14 09:26 | sell | 220 | 1.00 | 0.9564 | 0.0000 | 0.0000 | ||
440 | 2013.03.14 09:30 | close | 220 | 1.00 | 0.9555 | 0.0000 | 0.0000 | 94.19 | 29301.77 |
441 | 2013.03.14 10:32 | sell | 221 | 1.00 | 0.9589 | 0.0000 | 0.0000 | ||
442 | 2013.03.14 13:30 | close | 221 | 1.00 | 0.9549 | 0.0000 | 0.0000 | 418.89 | 29720.66 |
443 | 2013.03.14 17:42 | buy | 222 | 1.00 | 0.9501 | 0.0000 | 0.0000 | ||
444 | 2013.03.14 17:42 | close | 222 | 1.00 | 0.9498 | 0.0000 | 0.0000 | -31.59 | 29689.07 |
445 | 2013.03.14 17:42 | buy | 223 | 1.00 | 0.9501 | 0.0000 | 0.0000 | ||
446 | 2013.03.14 17:42 | close | 223 | 1.00 | 0.9498 | 0.0000 | 0.0000 | -31.59 | 29657.48 |
447 | 2013.03.14 17:42 | buy | 224 | 1.00 | 0.9501 | 0.0000 | 0.0000 | ||
448 | 2013.03.15 00:29 | close | 224 | 1.00 | 0.9506 | 0.0000 | 0.0000 | 51.52 | 29709.00 |
449 | 2013.03.15 05:13 | sell | 225 | 1.00 | 0.9515 | 0.0000 | 0.0000 | ||
450 | 2013.03.15 10:13 | close | 225 | 1.00 | 0.9506 | 0.0000 | 0.0000 | 94.68 | 29803.68 |
451 | 2013.03.15 14:00 | buy | 226 | 1.00 | 0.9390 | 0.0000 | 0.0000 | ||
452 | 2013.03.15 14:09 | close | 226 | 1.00 | 0.9400 | 0.0000 | 0.0000 | 106.38 | 29910.06 |
453 | 2013.03.15 14:09 | buy | 227 | 1.00 | 0.9401 | 0.0000 | 0.0000 | ||
454 | 2013.03.15 14:15 | close | 227 | 1.00 | 0.9410 | 0.0000 | 0.0000 | 95.64 | 30005.70 |
455 | 2013.03.15 14:15 | buy | 228 | 1.00 | 0.9411 | 0.0000 | 0.0000 | ||
456 | 2013.03.15 14:44 | close | 228 | 1.00 | 0.9420 | 0.0000 | 0.0000 | 95.54 | 30101.24 |
457 | 2013.03.15 14:44 | buy | 229 | 1.00 | 0.9421 | 0.0000 | 0.0000 | ||
458 | 2013.03.15 19:17 | close | 229 | 1.00 | 0.9431 | 0.0000 | 0.0000 | 106.03 | 30207.27 |
459 | 2013.03.18 01:00 | sell | 230 | 1.00 | 0.9455 | 0.0000 | 0.0000 | ||
460 | 2013.03.18 01:53 | close | 230 | 1.00 | 0.9446 | 0.0000 | 0.0000 | 95.28 | 30302.55 |
461 | 2013.03.18 17:33 | buy | 231 | 1.00 | 0.9444 | 0.0000 | 0.0000 | ||
462 | 2013.03.18 17:48 | close | 231 | 1.00 | 0.9454 | 0.0000 | 0.0000 | 105.78 | 30408.33 |
463 | 2013.03.18 17:48 | buy | 232 | 1.00 | 0.9455 | 0.0000 | 0.0000 | ||
464 | 2013.03.18 18:16 | close | 232 | 1.00 | 0.9464 | 0.0000 | 0.0000 | 95.10 | 30503.43 |
465 | 2013.03.18 20:42 | sell | 233 | 1.00 | 0.9479 | 0.0000 | 0.0000 | ||
466 | 2013.03.19 20:14 | close | 233 | 1.00 | 0.9469 | 0.0000 | 0.0000 | 103.45 | 30606.88 |
467 | 2013.03.20 11:41 | buy | 234 | 1.00 | 0.9498 | 0.0000 | 0.0000 | ||
468 | 2013.03.20 12:32 | close | 234 | 1.00 | 0.9507 | 0.0000 | 0.0000 | 94.67 | 30701.55 |
469 | 2013.03.20 14:58 | buy | 235 | 1.00 | 0.9500 | 0.0000 | 0.0000 | ||
470 | 2013.03.21 07:07 | sell | 236 | 1.00 | 0.9474 | 0.0000 | 0.0000 | ||
471 | 2013.03.22 07:01 | close | 235 | 1.00 | 0.9527 | 0.0000 | 0.0000 | 279.09 | 30980.64 |
472 | 2013.03.22 12:30 | buy | 237 | 1.00 | 0.9502 | 0.0000 | 0.0000 | ||
473 | 2013.03.25 00:00 | close | 236 | 1.00 | 0.9412 | 0.0000 | 0.0000 | 654.41 | 31635.06 |
474 | 2013.03.25 08:33 | close | 237 | 1.00 | 0.9424 | 0.0000 | 0.0000 | -828.75 | 30806.31 |
475 | 2013.03.25 13:30 | sell | 238 | 1.00 | 0.9464 | 0.0000 | 0.0000 | ||
476 | 2013.03.28 15:30 | buy | 239 | 1.00 | 0.9726 | 0.0000 | 0.0000 | ||
477 | 2013.03.29 06:54 | close | 239 | 1.00 | 0.9776 | 0.0000 | 0.0000 | 510.38 | 31316.69 |
478 | 2013.04.01 00:00 | buy | 240 | 1.00 | 0.9498 | 0.0000 | 0.0000 | ||
479 | 2013.04.01 00:00 | close | 240 | 1.00 | 0.9495 | 0.0000 | 0.0000 | -31.60 | 31285.09 |
480 | 2013.04.01 00:00 | close | 238 | 1.00 | 0.9497 | 0.0000 | 0.0000 | -362.59 | 30922.50 |
481 | 2013.04.01 00:00 | buy | 241 | 1.00 | 0.9498 | 0.0000 | 0.0000 | ||
482 | 2013.04.01 02:26 | close | 241 | 1.00 | 0.9515 | 0.0000 | 0.0000 | 178.67 | 31101.17 |
483 | 2013.04.01 16:30 | buy | 242 | 1.00 | 0.9524 | 0.0000 | 0.0000 | ||
484 | 2013.04.02 00:47 | close | 242 | 1.00 | 0.9534 | 0.0000 | 0.0000 | 103.81 | 31204.98 |
485 | 2013.04.02 08:00 | sell | 243 | 1.00 | 0.9547 | 0.0000 | 0.0000 | ||
486 | 2013.04.03 16:00 | buy | 244 | 1.00 | 0.9633 | 0.0000 | 0.0000 | ||
487 | 2013.04.04 00:30 | close | 244 | 1.00 | 0.9660 | 0.0000 | 0.0000 | 276.26 | 31481.25 |
488 | 2013.04.04 14:37 | close | 243 | 1.00 | 0.9478 | 0.0000 | 0.0000 | 719.37 | 32200.62 |
489 | 2013.04.04 15:00 | buy | 245 | 1.00 | 0.9515 | 0.0000 | 0.0000 | ||
490 | 2013.04.04 15:00 | close | 245 | 1.00 | 0.9514 | 0.0000 | 0.0000 | -10.51 | 32190.11 |
491 | 2013.04.04 15:00 | buy | 246 | 1.00 | 0.9515 | 0.0000 | 0.0000 | ||
492 | 2013.04.04 15:00 | close | 246 | 1.00 | 0.9515 | 0.0000 | 0.0000 | 0.00 | 32190.11 |
493 | 2013.04.04 15:00 | buy | 247 | 1.00 | 0.9516 | 0.0000 | 0.0000 | ||
494 | 2013.04.04 15:00 | close | 247 | 1.00 | 0.9515 | 0.0000 | 0.0000 | -10.51 | 32179.60 |
495 | 2013.04.04 15:00 | buy | 248 | 1.00 | 0.9516 | 0.0000 | 0.0000 | ||
496 | 2013.04.04 15:00 | close | 248 | 1.00 | 0.9515 | 0.0000 | 0.0000 | -10.51 | 32169.09 |
497 | 2013.04.04 15:00 | buy | 249 | 1.00 | 0.9516 | 0.0000 | 0.0000 | ||
498 | 2013.04.04 15:00 | close | 249 | 1.00 | 0.9515 | 0.0000 | 0.0000 | -10.51 | 32158.58 |
499 | 2013.04.04 15:00 | buy | 250 | 1.00 | 0.9516 | 0.0000 | 0.0000 | ||
500 | 2013.04.04 15:00 | close | 250 | 1.00 | 0.9515 | 0.0000 | 0.0000 | -10.51 | 32148.07 |
501 | 2013.04.04 15:00 | buy | 251 | 1.00 | 0.9516 | 0.0000 | 0.0000 | ||
502 | 2013.04.04 15:00 | close | 251 | 1.00 | 0.9516 | 0.0000 | 0.0000 | 0.00 | 32148.07 |
503 | 2013.04.04 15:00 | buy | 252 | 1.00 | 0.9517 | 0.0000 | 0.0000 | ||
504 | 2013.04.04 15:00 | close | 252 | 1.00 | 0.9516 | 0.0000 | 0.0000 | -10.51 | 32137.56 |
505 | 2013.04.04 15:00 | buy | 253 | 1.00 | 0.9519 | 0.0000 | 0.0000 | ||
506 | 2013.04.05 09:00 | sell | 254 | 1.00 | 0.9497 | 0.0000 | 0.0000 | ||
507 | 2013.04.05 14:30 | close | 254 | 1.00 | 0.9386 | 0.0000 | 0.0000 | 1182.61 | 33320.17 |
508 | 2013.04.10 15:00 | sell | 255 | 1.00 | 0.9386 | 0.0000 | 0.0000 | ||
509 | 2013.04.12 09:04 | close | 253 | 1.00 | 0.9521 | 0.0000 | 0.0000 | 12.38 | 33332.54 |
510 | 2013.04.12 14:31 | close | 255 | 1.00 | 0.9312 | 0.0000 | 0.0000 | 786.04 | 34118.58 |
511 | 2013.04.12 15:00 | buy | 256 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
512 | 2013.04.12 15:00 | close | 256 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -32.23 | 34086.35 |
513 | 2013.04.12 15:00 | buy | 257 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
514 | 2013.04.12 15:00 | close | 257 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -42.98 | 34043.37 |
515 | 2013.04.12 15:00 | buy | 258 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
516 | 2013.04.12 15:00 | close | 258 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -32.24 | 34011.13 |
517 | 2013.04.12 15:00 | buy | 259 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
518 | 2013.04.12 15:00 | close | 259 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -32.24 | 33978.89 |
519 | 2013.04.12 15:00 | buy | 260 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
520 | 2013.04.12 15:00 | close | 260 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -32.24 | 33946.65 |
521 | 2013.04.12 15:00 | buy | 261 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
522 | 2013.04.12 15:00 | close | 261 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -32.24 | 33914.41 |
523 | 2013.04.12 15:00 | buy | 262 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
524 | 2013.04.12 15:00 | close | 262 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -32.24 | 33882.17 |
525 | 2013.04.12 15:00 | buy | 263 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
526 | 2013.04.12 15:00 | close | 263 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -32.24 | 33849.93 |
527 | 2013.04.12 15:00 | buy | 264 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
528 | 2013.04.12 15:00 | close | 264 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -32.24 | 33817.69 |
529 | 2013.04.12 15:00 | buy | 265 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
530 | 2013.04.12 15:00 | close | 265 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -32.23 | 33785.46 |
531 | 2013.04.12 15:00 | buy | 266 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
532 | 2013.04.12 15:00 | close | 266 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -32.23 | 33753.23 |
533 | 2013.04.12 15:00 | buy | 267 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
534 | 2013.04.12 15:00 | close | 267 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -32.23 | 33721.00 |
535 | 2013.04.12 15:00 | buy | 268 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
536 | 2013.04.12 15:00 | close | 268 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -32.23 | 33688.77 |
537 | 2013.04.12 15:00 | buy | 269 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
538 | 2013.04.12 15:00 | close | 269 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -32.23 | 33656.54 |
539 | 2013.04.12 15:00 | buy | 270 | 1.00 | 0.9311 | 0.0000 | 0.0000 | ||
540 | 2013.04.12 20:46 | close | 270 | 1.00 | 0.9316 | 0.0000 | 0.0000 | 53.67 | 33710.21 |
541 | 2013.04.15 01:00 | buy | 271 | 1.00 | 0.9279 | 0.0000 | 0.0000 | ||
542 | 2013.04.15 02:03 | close | 271 | 1.00 | 0.9288 | 0.0000 | 0.0000 | 96.90 | 33807.11 |
543 | 2013.04.15 17:00 | sell | 272 | 1.00 | 0.9348 | 0.0000 | 0.0000 | ||
544 | 2013.04.16 14:30 | buy | 273 | 1.00 | 0.9364 | 0.0000 | 0.0000 | ||
545 | 2013.04.16 18:30 | close | 272 | 1.00 | 0.9229 | 0.0000 | 0.0000 | 1287.25 | 35094.36 |
546 | 2013.04.17 05:14 | close | 273 | 1.00 | 0.9254 | 0.0000 | 0.0000 | -1189.76 | 33904.60 |
547 | 2013.04.17 12:30 | sell | 274 | 1.00 | 0.9298 | 0.0000 | 0.0000 | ||
548 | 2013.04.22 00:00 | buy | 275 | 1.00 | 0.9326 | 0.0000 | 0.0000 | ||
549 | 2013.04.22 10:00 | close | 275 | 1.00 | 0.9381 | 0.0000 | 0.0000 | 586.29 | 34490.89 |
550 | 2013.04.23 09:28 | close | 274 | 1.00 | 0.9333 | 0.0000 | 0.0000 | -387.96 | 34102.94 |
551 | 2013.04.23 09:30 | buy | 276 | 1.00 | 0.9361 | 0.0000 | 0.0000 | ||
552 | 2013.04.23 09:30 | close | 276 | 1.00 | 0.9361 | 0.0000 | 0.0000 | 0.00 | 34102.94 |
553 | 2013.04.23 09:30 | buy | 277 | 1.00 | 0.9362 | 0.0000 | 0.0000 | ||
554 | 2013.04.23 09:35 | close | 277 | 1.00 | 0.9372 | 0.0000 | 0.0000 | 106.70 | 34209.64 |
555 | 2013.04.23 09:35 | buy | 278 | 1.00 | 0.9373 | 0.0000 | 0.0000 | ||
556 | 2013.04.23 09:41 | close | 278 | 1.00 | 0.9382 | 0.0000 | 0.0000 | 95.93 | 34305.57 |
557 | 2013.04.23 09:41 | buy | 279 | 1.00 | 0.9383 | 0.0000 | 0.0000 | ||
558 | 2013.04.23 10:01 | close | 279 | 1.00 | 0.9392 | 0.0000 | 0.0000 | 95.83 | 34401.40 |
559 | 2013.04.23 10:17 | buy | 280 | 1.00 | 0.9400 | 0.0000 | 0.0000 | ||
560 | 2013.04.23 12:24 | close | 280 | 1.00 | 0.9410 | 0.0000 | 0.0000 | 106.27 | 34507.67 |
561 | 2013.04.23 19:10 | sell | 281 | 1.00 | 0.9435 | 0.0000 | 0.0000 | ||
562 | 2013.04.24 10:00 | buy | 282 | 1.00 | 0.9454 | 0.0000 | 0.0000 | ||
563 | 2013.04.25 15:30 | close | 282 | 1.00 | 0.9578 | 0.0000 | 0.0000 | 1291.39 | 35799.06 |
564 | 2013.04.26 14:31 | close | 281 | 1.00 | 0.9419 | 0.0000 | 0.0000 | 159.08 | 35958.14 |
565 | 2013.04.26 15:00 | buy | 283 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
566 | 2013.04.26 15:00 | close | 283 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -31.86 | 35926.28 |
567 | 2013.04.26 15:00 | buy | 284 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
568 | 2013.04.26 15:00 | close | 284 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -31.86 | 35894.42 |
569 | 2013.04.26 15:00 | buy | 285 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
570 | 2013.04.26 15:00 | close | 285 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -31.86 | 35862.56 |
571 | 2013.04.26 15:00 | buy | 286 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
572 | 2013.04.26 15:00 | close | 286 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -31.86 | 35830.70 |
573 | 2013.04.26 15:00 | buy | 287 | 1.00 | 0.9417 | 0.0000 | 0.0000 | ||
574 | 2013.04.26 15:00 | close | 287 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -10.62 | 35820.08 |
575 | 2013.04.26 15:00 | buy | 288 | 1.00 | 0.9416 | 0.0000 | 0.0000 | ||
576 | 2013.04.26 15:00 | close | 288 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -10.62 | 35809.46 |
577 | 2013.04.26 15:00 | buy | 289 | 1.00 | 0.9416 | 0.0000 | 0.0000 | ||
578 | 2013.04.26 15:00 | close | 289 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -10.62 | 35798.84 |
579 | 2013.04.26 15:00 | buy | 290 | 1.00 | 0.9416 | 0.0000 | 0.0000 | ||
580 | 2013.04.26 15:00 | close | 290 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -10.62 | 35788.22 |
581 | 2013.04.26 15:00 | buy | 291 | 1.00 | 0.9416 | 0.0000 | 0.0000 | ||
582 | 2013.04.26 15:00 | close | 291 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -10.62 | 35777.60 |
583 | 2013.04.26 15:00 | buy | 292 | 1.00 | 0.9415 | 0.0000 | 0.0000 | ||
584 | 2013.04.26 15:00 | close | 292 | 1.00 | 0.9414 | 0.0000 | 0.0000 | -10.62 | 35766.98 |
585 | 2013.04.26 15:00 | buy | 293 | 1.00 | 0.9415 | 0.0000 | 0.0000 | ||
586 | 2013.04.26 15:00 | close | 293 | 1.00 | 0.9414 | 0.0000 | 0.0000 | -10.62 | 35756.36 |
587 | 2013.04.26 15:00 | buy | 294 | 1.00 | 0.9415 | 0.0000 | 0.0000 | ||
588 | 2013.04.26 15:01 | close | 294 | 1.00 | 0.9420 | 0.0000 | 0.0000 | 53.08 | 35809.44 |
589 | 2013.04.26 15:01 | buy | 295 | 1.00 | 0.9421 | 0.0000 | 0.0000 | ||
590 | 2013.04.26 15:56 | close | 295 | 1.00 | 0.9430 | 0.0000 | 0.0000 | 95.44 | 35904.88 |
591 | 2013.04.26 15:56 | buy | 296 | 1.00 | 0.9431 | 0.0000 | 0.0000 | ||
592 | 2013.04.26 16:23 | close | 296 | 1.00 | 0.9440 | 0.0000 | 0.0000 | 95.34 | 36000.22 |
593 | 2013.04.29 14:30 | buy | 297 | 1.00 | 0.9401 | 0.0000 | 0.0000 | ||
594 | 2013.04.29 14:38 | close | 297 | 1.00 | 0.9411 | 0.0000 | 0.0000 | 106.26 | 36106.48 |
595 | 2013.04.29 14:38 | buy | 298 | 1.00 | 0.9412 | 0.0000 | 0.0000 | ||
596 | 2013.04.29 15:06 | close | 298 | 1.00 | 0.9421 | 0.0000 | 0.0000 | 95.53 | 36202.01 |
597 | 2013.04.30 11:00 | sell | 299 | 1.00 | 0.9498 | 0.0000 | 0.0000 | ||
598 | 2013.04.30 11:05 | close | 299 | 1.00 | 0.9488 | 0.0000 | 0.0000 | 105.40 | 36307.41 |
599 | 2013.04.30 11:05 | sell | 300 | 1.00 | 0.9487 | 0.0000 | 0.0000 | ||
600 | 2013.04.30 15:35 | close | 300 | 1.00 | 0.9478 | 0.0000 | 0.0000 | 94.96 | 36402.37 |
601 | 2013.04.30 16:00 | buy | 301 | 1.00 | 0.9452 | 0.0000 | 0.0000 | ||
602 | 2013.04.30 19:47 | close | 301 | 1.00 | 0.9462 | 0.0000 | 0.0000 | 105.69 | 36508.06 |
603 | 2013.04.30 21:00 | buy | 302 | 1.00 | 0.9295 | 0.0000 | 0.0000 | ||
604 | 2013.04.30 23:33 | close | 302 | 1.00 | 0.9304 | 0.0000 | 0.0000 | 96.73 | 36604.79 |
605 | 2013.05.01 08:30 | sell | 303 | 1.00 | 0.9315 | 0.0000 | 0.0000 | ||
606 | 2013.05.01 11:01 | close | 303 | 1.00 | 0.9306 | 0.0000 | 0.0000 | 96.71 | 36701.50 |
607 | 2013.05.01 13:30 | buy | 304 | 1.00 | 0.9292 | 0.0000 | 0.0000 | ||
608 | 2013.05.01 16:31 | close | 304 | 1.00 | 0.9302 | 0.0000 | 0.0000 | 107.50 | 36809.00 |
609 | 2013.05.01 20:30 | buy | 305 | 1.00 | 0.9268 | 0.0000 | 0.0000 | ||
610 | 2013.05.01 21:10 | close | 305 | 1.00 | 0.9277 | 0.0000 | 0.0000 | 97.01 | 36906.01 |
611 | 2013.05.01 21:10 | buy | 306 | 1.00 | 0.9280 | 0.0000 | 0.0000 | ||
612 | 2013.05.01 21:55 | close | 306 | 1.00 | 0.9289 | 0.0000 | 0.0000 | 96.89 | 37002.90 |
613 | 2013.05.02 09:00 | sell | 307 | 1.00 | 0.9349 | 0.0000 | 0.0000 | ||
614 | 2013.05.02 10:29 | close | 307 | 1.00 | 0.9339 | 0.0000 | 0.0000 | 107.08 | 37109.98 |
615 | 2013.05.02 14:00 | buy | 308 | 1.00 | 0.9283 | 0.0000 | 0.0000 | ||
616 | 2013.05.02 14:31 | close | 308 | 1.00 | 0.9292 | 0.0000 | 0.0000 | 96.86 | 37206.84 |
617 | 2013.05.02 14:31 | buy | 309 | 1.00 | 0.9293 | 0.0000 | 0.0000 | ||
618 | 2013.05.02 15:01 | close | 309 | 1.00 | 0.9302 | 0.0000 | 0.0000 | 96.75 | 37303.59 |
619 | 2013.05.03 07:00 | sell | 310 | 1.00 | 0.9388 | 0.0000 | 0.0000 | ||
620 | 2013.05.03 08:50 | close | 310 | 1.00 | 0.9378 | 0.0000 | 0.0000 | 106.63 | 37410.22 |
621 | 2013.05.03 08:50 | sell | 311 | 1.00 | 0.9377 | 0.0000 | 0.0000 | ||
622 | 2013.05.03 10:59 | close | 311 | 1.00 | 0.9368 | 0.0000 | 0.0000 | 96.07 | 37506.29 |
623 | 2013.05.03 11:00 | buy | 312 | 1.00 | 0.9369 | 0.0000 | 0.0000 | ||
624 | 2013.05.03 13:09 | close | 312 | 1.00 | 0.9378 | 0.0000 | 0.0000 | 95.97 | 37602.26 |
625 | 2013.05.03 14:00 | buy | 313 | 1.00 | 0.9332 | 0.0000 | 0.0000 | ||
626 | 2013.05.03 14:30 | close | 313 | 1.00 | 0.9344 | 0.0000 | 0.0000 | 128.42 | 37730.68 |
627 | 2013.05.03 14:30 | buy | 314 | 1.00 | 0.9349 | 0.0000 | 0.0000 | ||
628 | 2013.05.03 14:30 | close | 314 | 1.00 | 0.9356 | 0.0000 | 0.0000 | 74.82 | 37805.50 |
629 | 2013.05.03 14:30 | buy | 315 | 1.00 | 0.9361 | 0.0000 | 0.0000 | ||
630 | 2013.05.03 14:31 | close | 315 | 1.00 | 0.9371 | 0.0000 | 0.0000 | 106.71 | 37912.21 |
631 | 2013.05.03 14:31 | buy | 316 | 1.00 | 0.9374 | 0.0000 | 0.0000 | ||
632 | 2013.05.03 14:36 | close | 316 | 1.00 | 0.9383 | 0.0000 | 0.0000 | 95.92 | 38008.13 |
633 | 2013.05.03 14:36 | buy | 317 | 1.00 | 0.9384 | 0.0000 | 0.0000 | ||
634 | 2013.05.03 14:40 | close | 317 | 1.00 | 0.9393 | 0.0000 | 0.0000 | 95.82 | 38103.95 |
635 | 2013.05.03 14:40 | buy | 318 | 1.00 | 0.9394 | 0.0000 | 0.0000 | ||
636 | 2013.05.06 09:00 | sell | 319 | 1.00 | 0.9389 | 0.0000 | 0.0000 | ||
637 | 2013.05.06 09:14 | close | 318 | 1.00 | 0.9396 | 0.0000 | 0.0000 | 20.21 | 38124.16 |
638 | 2013.05.06 16:24 | close | 319 | 1.00 | 0.9374 | 0.0000 | 0.0000 | 160.02 | 38284.18 |
639 | 2013.05.07 09:30 | sell | 320 | 1.00 | 0.9425 | 0.0000 | 0.0000 | ||
640 | 2013.05.08 08:30 | buy | 321 | 1.00 | 0.9483 | 0.0000 | 0.0000 | ||
641 | 2013.05.08 10:13 | close | 321 | 1.00 | 0.9496 | 0.0000 | 0.0000 | 136.90 | 38421.08 |
642 | 2013.05.13 14:30 | buy | 322 | 1.00 | 0.9559 | 0.0000 | 0.0000 | ||
643 | 2013.05.14 12:00 | close | 322 | 1.00 | 0.9631 | 0.0000 | 0.0000 | 746.51 | 39167.59 |
644 | 2013.05.16 14:30 | buy | 323 | 1.00 | 0.9652 | 0.0000 | 0.0000 | ||
645 | 2013.05.17 14:30 | close | 323 | 1.00 | 0.9763 | 0.0000 | 0.0000 | 1135.87 | 40303.46 |
646 | 2013.05.20 00:00 | buy | 324 | 1.00 | 0.9700 | 0.0000 | 0.0000 | ||
647 | 2013.05.20 16:00 | close | 324 | 1.00 | 0.9748 | 0.0000 | 0.0000 | 492.41 | 40795.87 |
648 | 2013.05.21 17:30 | buy | 325 | 1.00 | 0.9687 | 0.0000 | 0.0000 | ||
649 | 2013.05.22 05:00 | close | 325 | 1.00 | 0.9744 | 0.0000 | 0.0000 | 583.90 | 41379.77 |
650 | 2013.05.22 12:00 | buy | 326 | 1.00 | 0.9693 | 0.0000 | 0.0000 | ||
651 | 2013.05.22 12:00 | close | 326 | 1.00 | 0.9692 | 0.0000 | 0.0000 | -10.32 | 41369.45 |
652 | 2013.05.22 12:00 | close | 320 | 1.00 | 0.9694 | 0.0000 | 0.0000 | -2807.28 | 38562.17 |
653 | 2013.05.22 12:00 | buy | 327 | 1.00 | 0.9696 | 0.0000 | 0.0000 | ||
654 | 2013.05.22 12:00 | close | 327 | 1.00 | 0.9695 | 0.0000 | 0.0000 | -10.31 | 38551.86 |
655 | 2013.05.22 12:00 | buy | 328 | 1.00 | 0.9698 | 0.0000 | 0.0000 | ||
656 | 2013.05.22 12:00 | close | 328 | 1.00 | 0.9704 | 0.0000 | 0.0000 | 61.83 | 38613.69 |
657 | 2013.05.22 12:00 | buy | 329 | 1.00 | 0.9707 | 0.0000 | 0.0000 | ||
658 | 2013.05.22 12:00 | close | 329 | 1.00 | 0.9716 | 0.0000 | 0.0000 | 92.63 | 38706.32 |
659 | 2013.05.22 12:00 | buy | 330 | 1.00 | 0.9717 | 0.0000 | 0.0000 | ||
660 | 2013.05.22 12:08 | close | 330 | 1.00 | 0.9727 | 0.0000 | 0.0000 | 102.81 | 38809.13 |
661 | 2013.05.22 12:08 | buy | 331 | 1.00 | 0.9728 | 0.0000 | 0.0000 | ||
662 | 2013.05.22 12:38 | close | 331 | 1.00 | 0.9737 | 0.0000 | 0.0000 | 92.43 | 38901.56 |
663 | 2013.05.22 12:38 | buy | 332 | 1.00 | 0.9738 | 0.0000 | 0.0000 | ||
664 | 2013.05.22 12:40 | close | 332 | 1.00 | 0.9748 | 0.0000 | 0.0000 | 102.59 | 39004.15 |
665 | 2013.05.22 12:40 | buy | 333 | 1.00 | 0.9749 | 0.0000 | 0.0000 | ||
666 | 2013.05.22 13:01 | close | 333 | 1.00 | 0.9759 | 0.0000 | 0.0000 | 102.47 | 39106.62 |
667 | 2013.05.22 16:23 | buy | 334 | 1.00 | 0.9739 | 0.0000 | 0.0000 | ||
668 | 2013.05.22 16:24 | close | 334 | 1.00 | 0.9749 | 0.0000 | 0.0000 | 102.57 | 39209.19 |
669 | 2013.05.22 16:24 | buy | 335 | 1.00 | 0.9752 | 0.0000 | 0.0000 | ||
670 | 2013.05.22 16:25 | close | 335 | 1.00 | 0.9761 | 0.0000 | 0.0000 | 92.20 | 39301.39 |
671 | 2013.05.22 16:25 | buy | 336 | 1.00 | 0.9764 | 0.0000 | 0.0000 | ||
672 | 2013.05.22 16:30 | close | 336 | 1.00 | 0.9774 | 0.0000 | 0.0000 | 102.31 | 39403.70 |
673 | 2013.05.22 17:00 | sell | 337 | 1.00 | 0.9794 | 0.0000 | 0.0000 | ||
674 | 2013.05.22 17:05 | close | 337 | 1.00 | 0.9784 | 0.0000 | 0.0000 | 102.21 | 39505.91 |
675 | 2013.05.22 17:05 | sell | 338 | 1.00 | 0.9781 | 0.0000 | 0.0000 | ||
676 | 2013.05.23 09:21 | close | 338 | 1.00 | 0.9771 | 0.0000 | 0.0000 | 95.87 | 39601.78 |
677 | 2013.05.23 09:30 | buy | 339 | 1.00 | 0.9761 | 0.0000 | 0.0000 | ||
678 | 2013.05.23 09:38 | close | 339 | 1.00 | 0.9771 | 0.0000 | 0.0000 | 102.34 | 39704.12 |
679 | 2013.05.23 09:38 | buy | 340 | 1.00 | 0.9772 | 0.0000 | 0.0000 | ||
680 | 2013.05.27 06:00 | sell | 341 | 1.00 | 0.9644 | 0.0000 | 0.0000 | ||
681 | 2013.05.28 16:30 | close | 340 | 1.00 | 0.9874 | 0.0000 | 0.0000 | 1029.78 | 40733.90 |
682 | 2013.05.29 13:00 | buy | 342 | 1.00 | 0.9868 | 0.0000 | 0.0000 | ||
683 | 2013.05.29 13:32 | close | 341 | 1.00 | 0.9643 | 0.0000 | 0.0000 | 6.05 | 40739.96 |
684 | 2013.05.30 03:03 | sell | 343 | 1.00 | 0.9699 | 0.0000 | 0.0000 | ||
685 | 2013.05.30 04:00 | close | 343 | 1.00 | 0.9616 | 0.0000 | 0.0000 | 863.14 | 41603.10 |
686 | 2013.05.31 03:00 | sell | 344 | 1.00 | 0.9592 | 0.0000 | 0.0000 | ||
687 | 2013.05.31 14:30 | close | 344 | 1.00 | 0.9547 | 0.0000 | 0.0000 | 471.35 | 42074.45 |
688 | 2013.06.03 11:00 | sell | 345 | 1.00 | 0.9615 | 0.0000 | 0.0000 | ||
689 | 2013.06.03 17:30 | close | 345 | 1.00 | 0.9448 | 0.0000 | 0.0000 | 1767.57 | 43842.02 |
690 | 2013.06.03 21:34 | close | 342 | 1.00 | 0.9487 | 0.0000 | 0.0000 | -4021.42 | 39820.60 |
691 | 2013.06.04 16:30 | sell | 346 | 1.00 | 0.9593 | 0.0000 | 0.0000 | ||
692 | 2013.06.04 16:39 | close | 346 | 1.00 | 0.9585 | 0.0000 | 0.0000 | 83.46 | 39904.06 |
693 | 2013.06.04 16:39 | sell | 347 | 1.00 | 0.9584 | 0.0000 | 0.0000 | ||
694 | 2013.06.04 16:51 | close | 347 | 1.00 | 0.9574 | 0.0000 | 0.0000 | 104.45 | 40008.51 |
695 | 2013.06.04 16:51 | sell | 348 | 1.00 | 0.9573 | 0.0000 | 0.0000 | ||
696 | 2013.06.04 16:58 | close | 348 | 1.00 | 0.9564 | 0.0000 | 0.0000 | 94.10 | 40102.61 |
697 | 2013.06.04 16:58 | sell | 349 | 1.00 | 0.9563 | 0.0000 | 0.0000 | ||
698 | 2013.06.04 17:09 | close | 349 | 1.00 | 0.9553 | 0.0000 | 0.0000 | 104.68 | 40207.29 |
699 | 2013.06.05 02:00 | sell | 350 | 1.00 | 0.9596 | 0.0000 | 0.0000 | ||
700 | 2013.06.05 08:33 | close | 350 | 1.00 | 0.9587 | 0.0000 | 0.0000 | 93.88 | 40301.17 |
701 | 2013.06.05 09:32 | sell | 351 | 1.00 | 0.9613 | 0.0000 | 0.0000 | ||
702 | 2013.06.05 14:15 | close | 351 | 1.00 | 0.9470 | 0.0000 | 0.0000 | 1510.03 | 41811.20 |
703 | 2013.06.05 14:30 | buy | 352 | 1.00 | 0.9440 | 0.0000 | 0.0000 | ||
704 | 2013.06.05 14:30 | close | 352 | 1.00 | 0.9437 | 0.0000 | 0.0000 | -31.79 | 41779.41 |
705 | 2013.06.05 14:30 | buy | 353 | 1.00 | 0.9440 | 0.0000 | 0.0000 | ||
706 | 2013.06.05 14:30 | close | 353 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -42.39 | 41737.02 |
707 | 2013.06.05 14:30 | buy | 354 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
708 | 2013.06.05 14:30 | close | 354 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 41705.23 |
709 | 2013.06.05 14:30 | buy | 355 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
710 | 2013.06.05 14:30 | close | 355 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 41673.44 |
711 | 2013.06.05 14:30 | buy | 356 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
712 | 2013.06.05 14:30 | close | 356 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 41641.65 |
713 | 2013.06.05 14:30 | buy | 357 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
714 | 2013.06.05 14:30 | close | 357 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 41609.86 |
715 | 2013.06.05 14:30 | buy | 358 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
716 | 2013.06.05 14:30 | close | 358 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 41578.07 |
717 | 2013.06.05 14:30 | buy | 359 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
718 | 2013.06.05 14:30 | close | 359 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 41546.28 |
719 | 2013.06.05 14:30 | buy | 360 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
720 | 2013.06.05 14:30 | close | 360 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 41514.49 |
721 | 2013.06.05 14:30 | buy | 361 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
722 | 2013.06.05 14:30 | close | 361 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 41482.70 |
723 | 2013.06.05 14:30 | buy | 362 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
724 | 2013.06.05 14:32 | close | 362 | 1.00 | 0.9441 | 0.0000 | 0.0000 | 21.18 | 41503.88 |
725 | 2013.06.05 14:32 | buy | 363 | 1.00 | 0.9442 | 0.0000 | 0.0000 | ||
726 | 2013.06.05 14:46 | close | 363 | 1.00 | 0.9452 | 0.0000 | 0.0000 | 105.80 | 41609.68 |
727 | 2013.06.05 14:46 | buy | 364 | 1.00 | 0.9453 | 0.0000 | 0.0000 | ||
728 | 2013.06.05 14:47 | close | 364 | 1.00 | 0.9462 | 0.0000 | 0.0000 | 95.12 | 41704.80 |
729 | 2013.06.05 14:47 | buy | 365 | 1.00 | 0.9463 | 0.0000 | 0.0000 | ||
730 | 2013.06.05 14:55 | close | 365 | 1.00 | 0.9473 | 0.0000 | 0.0000 | 105.56 | 41810.36 |
731 | 2013.06.05 14:55 | buy | 366 | 1.00 | 0.9474 | 0.0000 | 0.0000 | ||
732 | 2013.06.06 02:30 | sell | 367 | 1.00 | 0.9468 | 0.0000 | 0.0000 | ||
733 | 2013.06.06 03:05 | close | 366 | 1.00 | 0.9476 | 0.0000 | 0.0000 | 17.87 | 41828.23 |
734 | 2013.06.06 06:12 | close | 367 | 1.00 | 0.9461 | 0.0000 | 0.0000 | 73.99 | 41902.22 |
735 | 2013.06.06 11:30 | sell | 368 | 1.00 | 0.9494 | 0.0000 | 0.0000 | ||
736 | 2013.06.06 14:32 | close | 368 | 1.00 | 0.9422 | 0.0000 | 0.0000 | 764.17 | 42666.39 |
737 | 2013.06.06 15:00 | buy | 369 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
738 | 2013.06.06 15:00 | close | 369 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -31.86 | 42634.53 |
739 | 2013.06.06 15:00 | buy | 370 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
740 | 2013.06.06 15:00 | close | 370 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -31.86 | 42602.67 |
741 | 2013.06.06 15:00 | buy | 371 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
742 | 2013.06.06 15:00 | close | 371 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -42.49 | 42560.18 |
743 | 2013.06.06 15:00 | buy | 372 | 1.00 | 0.9418 | 0.0000 | 0.0000 | ||
744 | 2013.06.06 15:00 | close | 372 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -31.86 | 42528.32 |
745 | 2013.06.06 15:00 | buy | 373 | 1.00 | 0.9418 | 0.0000 | 0.0000 | ||
746 | 2013.06.06 15:06 | close | 373 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -21.24 | 42507.08 |
747 | 2013.06.06 15:06 | buy | 374 | 1.00 | 0.9417 | 0.0000 | 0.0000 | ||
748 | 2013.06.07 08:00 | sell | 375 | 1.00 | 0.9336 | 0.0000 | 0.0000 | ||
749 | 2013.06.07 14:30 | close | 375 | 1.00 | 0.9269 | 0.0000 | 0.0000 | 722.84 | 43229.92 |
750 | 2013.06.07 15:21 | close | 374 | 1.00 | 0.9359 | 0.0000 | 0.0000 | -620.80 | 42609.13 |
751 | 2013.06.07 17:30 | sell | 376 | 1.00 | 0.9377 | 0.0000 | 0.0000 | ||
752 | 2013.06.07 17:39 | close | 376 | 1.00 | 0.9368 | 0.0000 | 0.0000 | 96.07 | 42705.20 |
753 | 2013.06.07 17:39 | sell | 377 | 1.00 | 0.9367 | 0.0000 | 0.0000 | ||
754 | 2013.06.10 02:48 | close | 377 | 1.00 | 0.9357 | 0.0000 | 0.0000 | 104.71 | 42809.91 |
755 | 2013.06.10 17:30 | buy | 378 | 1.00 | 0.9375 | 0.0000 | 0.0000 | ||
756 | 2013.06.10 18:16 | close | 378 | 1.00 | 0.9384 | 0.0000 | 0.0000 | 95.91 | 42905.82 |
757 | 2013.06.10 18:16 | buy | 379 | 1.00 | 0.9385 | 0.0000 | 0.0000 | ||
758 | 2013.06.11 01:41 | close | 379 | 1.00 | 0.9394 | 0.0000 | 0.0000 | 94.73 | 43000.55 |
759 | 2013.06.11 11:30 | buy | 380 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
760 | 2013.06.11 14:36 | close | 380 | 1.00 | 0.9373 | 0.0000 | 0.0000 | 106.69 | 43107.24 |
761 | 2013.06.11 16:30 | buy | 381 | 1.00 | 0.9250 | 0.0000 | 0.0000 | ||
762 | 2013.06.11 16:42 | close | 381 | 1.00 | 0.9259 | 0.0000 | 0.0000 | 97.20 | 43204.44 |
763 | 2013.06.11 16:42 | buy | 382 | 1.00 | 0.9260 | 0.0000 | 0.0000 | ||
764 | 2013.06.11 16:44 | close | 382 | 1.00 | 0.9269 | 0.0000 | 0.0000 | 97.10 | 43301.54 |
765 | 2013.06.11 16:44 | buy | 383 | 1.00 | 0.9270 | 0.0000 | 0.0000 | ||
766 | 2013.06.11 16:59 | close | 383 | 1.00 | 0.9280 | 0.0000 | 0.0000 | 107.76 | 43409.30 |
767 | 2013.06.11 16:59 | buy | 384 | 1.00 | 0.9281 | 0.0000 | 0.0000 | ||
768 | 2013.06.11 17:14 | close | 384 | 1.00 | 0.9290 | 0.0000 | 0.0000 | 96.88 | 43506.18 |
769 | 2013.06.12 08:00 | sell | 385 | 1.00 | 0.9301 | 0.0000 | 0.0000 | ||
770 | 2013.06.12 08:35 | close | 385 | 1.00 | 0.9292 | 0.0000 | 0.0000 | 96.86 | 43603.04 |
771 | 2013.06.12 09:00 | sell | 386 | 1.00 | 0.9304 | 0.0000 | 0.0000 | ||
772 | 2013.06.12 09:11 | close | 386 | 1.00 | 0.9294 | 0.0000 | 0.0000 | 107.60 | 43710.64 |
773 | 2013.06.12 09:11 | sell | 387 | 1.00 | 0.9293 | 0.0000 | 0.0000 | ||
774 | 2013.06.12 16:47 | close | 387 | 1.00 | 0.9230 | 0.0000 | 0.0000 | 682.56 | 44393.20 |
775 | 2013.06.12 17:00 | buy | 388 | 1.00 | 0.9205 | 0.0000 | 0.0000 | ||
776 | 2013.06.12 17:00 | close | 388 | 1.00 | 0.9204 | 0.0000 | 0.0000 | -10.86 | 44382.34 |
777 | 2013.06.12 17:00 | buy | 389 | 1.00 | 0.9205 | 0.0000 | 0.0000 | ||
778 | 2013.06.12 17:00 | close | 389 | 1.00 | 0.9204 | 0.0000 | 0.0000 | -10.86 | 44371.48 |
779 | 2013.06.12 17:00 | buy | 390 | 1.00 | 0.9207 | 0.0000 | 0.0000 | ||
780 | 2013.06.12 17:00 | close | 390 | 1.00 | 0.9204 | 0.0000 | 0.0000 | -32.59 | 44338.89 |
781 | 2013.06.12 17:00 | buy | 391 | 1.00 | 0.9207 | 0.0000 | 0.0000 | ||
782 | 2013.06.12 17:00 | close | 391 | 1.00 | 0.9206 | 0.0000 | 0.0000 | -10.86 | 44328.03 |
783 | 2013.06.12 17:00 | buy | 392 | 1.00 | 0.9207 | 0.0000 | 0.0000 | ||
784 | 2013.06.12 17:00 | close | 392 | 1.00 | 0.9206 | 0.0000 | 0.0000 | -10.86 | 44317.17 |
785 | 2013.06.12 17:00 | buy | 393 | 1.00 | 0.9207 | 0.0000 | 0.0000 | ||
786 | 2013.06.12 17:02 | close | 393 | 1.00 | 0.9215 | 0.0000 | 0.0000 | 86.81 | 44403.98 |
787 | 2013.06.12 17:02 | buy | 394 | 1.00 | 0.9216 | 0.0000 | 0.0000 | ||
788 | 2013.06.12 17:05 | close | 394 | 1.00 | 0.9225 | 0.0000 | 0.0000 | 97.56 | 44501.54 |
789 | 2013.06.12 17:05 | buy | 395 | 1.00 | 0.9226 | 0.0000 | 0.0000 | ||
790 | 2013.06.12 23:19 | close | 395 | 1.00 | 0.9236 | 0.0000 | 0.0000 | 108.27 | 44609.81 |
791 | 2013.06.13 08:30 | buy | 396 | 1.00 | 0.9184 | 0.0000 | 0.0000 | ||
792 | 2013.06.13 08:36 | close | 396 | 1.00 | 0.9193 | 0.0000 | 0.0000 | 97.90 | 44707.71 |
793 | 2013.06.13 08:36 | buy | 397 | 1.00 | 0.9196 | 0.0000 | 0.0000 | ||
794 | 2013.06.13 08:57 | close | 397 | 1.00 | 0.9205 | 0.0000 | 0.0000 | 97.77 | 44805.48 |
795 | 2013.06.13 08:57 | buy | 398 | 1.00 | 0.9206 | 0.0000 | 0.0000 | ||
796 | 2013.06.13 09:18 | close | 398 | 1.00 | 0.9215 | 0.0000 | 0.0000 | 97.67 | 44903.15 |
797 | 2013.06.13 11:00 | sell | 399 | 1.00 | 0.9255 | 0.0000 | 0.0000 | ||
798 | 2013.06.13 14:30 | close | 399 | 1.00 | 0.9228 | 0.0000 | 0.0000 | 292.59 | 45195.74 |
799 | 2013.06.14 02:01 | sell | 400 | 1.00 | 0.9262 | 0.0000 | 0.0000 | ||
800 | 2013.06.14 02:01 | close | 400 | 1.00 | 0.9265 | 0.0000 | 0.0000 | -32.38 | 45163.36 |
801 | 2013.06.14 02:01 | sell | 401 | 1.00 | 0.9262 | 0.0000 | 0.0000 | ||
802 | 2013.06.14 02:17 | close | 401 | 1.00 | 0.9258 | 0.0000 | 0.0000 | 43.21 | 45206.57 |
803 | 2013.06.14 02:17 | sell | 402 | 1.00 | 0.9257 | 0.0000 | 0.0000 | ||
804 | 2013.06.14 02:58 | close | 402 | 1.00 | 0.9248 | 0.0000 | 0.0000 | 97.32 | 45303.89 |
805 | 2013.06.14 10:00 | sell | 403 | 1.00 | 0.9313 | 0.0000 | 0.0000 | ||
806 | 2013.06.14 10:15 | close | 403 | 1.00 | 0.9304 | 0.0000 | 0.0000 | 96.73 | 45400.62 |
807 | 2013.06.14 10:15 | sell | 404 | 1.00 | 0.9303 | 0.0000 | 0.0000 | ||
808 | 2013.06.14 10:26 | close | 404 | 1.00 | 0.9293 | 0.0000 | 0.0000 | 107.61 | 45508.23 |
809 | 2013.06.14 10:26 | sell | 405 | 1.00 | 0.9292 | 0.0000 | 0.0000 | ||
810 | 2013.06.14 17:45 | close | 405 | 1.00 | 0.9283 | 0.0000 | 0.0000 | 96.95 | 45605.18 |
811 | 2013.06.17 00:00 | buy | 406 | 1.00 | 0.9220 | 0.0000 | 0.0000 | ||
812 | 2013.06.17 02:04 | close | 406 | 1.00 | 0.9229 | 0.0000 | 0.0000 | 97.52 | 45702.70 |
813 | 2013.06.17 16:30 | sell | 407 | 1.00 | 0.9296 | 0.0000 | 0.0000 | ||
814 | 2013.06.17 21:26 | close | 407 | 1.00 | 0.9286 | 0.0000 | 0.0000 | 107.69 | 45810.39 |
815 | 2013.06.18 08:30 | sell | 408 | 1.00 | 0.9349 | 0.0000 | 0.0000 | ||
816 | 2013.06.18 09:48 | close | 408 | 1.00 | 0.9340 | 0.0000 | 0.0000 | 96.36 | 45906.75 |
817 | 2013.06.18 09:48 | sell | 409 | 1.00 | 0.9338 | 0.0000 | 0.0000 | ||
818 | 2013.06.18 09:49 | close | 409 | 1.00 | 0.9329 | 0.0000 | 0.0000 | 96.47 | 46003.22 |
819 | 2013.06.18 09:49 | sell | 410 | 1.00 | 0.9328 | 0.0000 | 0.0000 | ||
820 | 2013.06.18 09:57 | close | 410 | 1.00 | 0.9318 | 0.0000 | 0.0000 | 107.32 | 46110.54 |
821 | 2013.06.18 09:57 | sell | 411 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
822 | 2013.06.18 10:38 | close | 411 | 1.00 | 0.9308 | 0.0000 | 0.0000 | 96.69 | 46207.23 |
823 | 2013.06.18 15:00 | buy | 412 | 1.00 | 0.9230 | 0.0000 | 0.0000 | ||
824 | 2013.06.18 15:05 | close | 412 | 1.00 | 0.9239 | 0.0000 | 0.0000 | 97.41 | 46304.64 |
825 | 2013.06.18 15:05 | buy | 413 | 1.00 | 0.9240 | 0.0000 | 0.0000 | ||
826 | 2013.06.19 06:27 | close | 413 | 1.00 | 0.9249 | 0.0000 | 0.0000 | 96.23 | 46400.87 |
827 | 2013.06.19 10:00 | sell | 414 | 1.00 | 0.9256 | 0.0000 | 0.0000 | ||
828 | 2013.06.19 20:00 | close | 414 | 1.00 | 0.9188 | 0.0000 | 0.0000 | 740.10 | 47140.97 |
829 | 2013.06.19 20:00 | buy | 415 | 1.00 | 0.9188 | 0.0000 | 0.0000 | ||
830 | 2013.06.19 20:00 | close | 415 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -32.66 | 47108.31 |
831 | 2013.06.19 20:00 | buy | 416 | 1.00 | 0.9188 | 0.0000 | 0.0000 | ||
832 | 2013.06.19 20:00 | close | 416 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -32.66 | 47075.65 |
833 | 2013.06.19 20:00 | buy | 417 | 1.00 | 0.9186 | 0.0000 | 0.0000 | ||
834 | 2013.06.19 20:00 | close | 417 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -10.89 | 47064.76 |
835 | 2013.06.19 20:00 | buy | 418 | 1.00 | 0.9186 | 0.0000 | 0.0000 | ||
836 | 2013.06.19 20:00 | close | 418 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -10.89 | 47053.87 |
837 | 2013.06.19 20:00 | buy | 419 | 1.00 | 0.9186 | 0.0000 | 0.0000 | ||
838 | 2013.06.19 20:00 | close | 419 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -10.89 | 47042.98 |
839 | 2013.06.19 20:00 | buy | 420 | 1.00 | 0.9188 | 0.0000 | 0.0000 | ||
840 | 2013.06.19 20:00 | close | 420 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -32.66 | 47010.32 |
841 | 2013.06.19 20:00 | buy | 421 | 1.00 | 0.9189 | 0.0000 | 0.0000 | ||
842 | 2013.06.19 20:00 | close | 421 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 97.85 | 47108.17 |
843 | 2013.06.19 20:00 | buy | 422 | 1.00 | 0.9201 | 0.0000 | 0.0000 | ||
844 | 2013.06.19 20:01 | close | 422 | 1.00 | 0.9210 | 0.0000 | 0.0000 | 97.72 | 47205.89 |
845 | 2013.06.19 20:01 | buy | 423 | 1.00 | 0.9213 | 0.0000 | 0.0000 | ||
846 | 2013.06.19 20:01 | close | 423 | 1.00 | 0.9222 | 0.0000 | 0.0000 | 97.59 | 47303.48 |
847 | 2013.06.19 20:01 | buy | 424 | 1.00 | 0.9225 | 0.0000 | 0.0000 | ||
848 | 2013.06.19 20:04 | close | 424 | 1.00 | 0.9234 | 0.0000 | 0.0000 | 97.47 | 47400.95 |
849 | 2013.06.19 20:04 | buy | 425 | 1.00 | 0.9235 | 0.0000 | 0.0000 | ||
850 | 2013.06.19 20:08 | close | 425 | 1.00 | 0.9245 | 0.0000 | 0.0000 | 108.17 | 47509.12 |
851 | 2013.06.19 20:08 | buy | 426 | 1.00 | 0.9246 | 0.0000 | 0.0000 | ||
852 | 2013.06.19 20:15 | close | 426 | 1.00 | 0.9255 | 0.0000 | 0.0000 | 97.24 | 47606.36 |
853 | 2013.06.19 20:15 | buy | 427 | 1.00 | 0.9258 | 0.0000 | 0.0000 | ||
854 | 2013.06.19 20:25 | close | 427 | 1.00 | 0.9267 | 0.0000 | 0.0000 | 97.12 | 47703.48 |
855 | 2013.06.19 20:25 | buy | 428 | 1.00 | 0.9270 | 0.0000 | 0.0000 | ||
856 | 2013.06.19 20:38 | close | 428 | 1.00 | 0.9279 | 0.0000 | 0.0000 | 96.99 | 47800.47 |
857 | 2013.06.19 20:38 | buy | 429 | 1.00 | 0.9282 | 0.0000 | 0.0000 | ||
858 | 2013.06.19 20:42 | close | 429 | 1.00 | 0.9292 | 0.0000 | 0.0000 | 107.62 | 47908.09 |
859 | 2013.06.19 20:42 | buy | 430 | 1.00 | 0.9293 | 0.0000 | 0.0000 | ||
860 | 2013.06.19 20:47 | close | 430 | 1.00 | 0.9302 | 0.0000 | 0.0000 | 96.75 | 48004.84 |
861 | 2013.06.19 20:51 | buy | 431 | 1.00 | 0.9295 | 0.0000 | 0.0000 | ||
862 | 2013.06.19 20:54 | close | 431 | 1.00 | 0.9304 | 0.0000 | 0.0000 | 96.73 | 48101.57 |
863 | 2013.06.19 21:00 | sell | 432 | 1.00 | 0.9302 | 0.0000 | 0.0000 | ||
864 | 2013.06.19 22:17 | close | 432 | 1.00 | 0.9292 | 0.0000 | 0.0000 | 107.62 | 48209.19 |
865 | 2013.06.19 22:18 | sell | 433 | 1.00 | 0.9285 | 0.0000 | 0.0000 | ||
866 | 2013.06.20 16:00 | buy | 434 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
867 | 2013.06.21 07:00 | close | 434 | 1.00 | 0.9314 | 0.0000 | 0.0000 | 20.39 | 48229.58 |
868 | 2013.06.24 00:00 | buy | 435 | 1.00 | 0.9357 | 0.0000 | 0.0000 | ||
869 | 2013.06.24 14:30 | close | 435 | 1.00 | 0.9432 | 0.0000 | 0.0000 | 795.17 | 49024.75 |
870 | 2013.06.24 23:01 | close | 433 | 1.00 | 0.9312 | 0.0000 | 0.0000 | -300.74 | 48724.01 |
871 | 2013.06.24 23:30 | buy | 436 | 1.00 | 0.9333 | 0.0000 | 0.0000 | ||
872 | 2013.06.24 23:30 | close | 436 | 1.00 | 0.9332 | 0.0000 | 0.0000 | -10.72 | 48713.29 |
873 | 2013.06.24 23:30 | buy | 437 | 1.00 | 0.9333 | 0.0000 | 0.0000 | ||
874 | 2013.06.24 23:30 | close | 437 | 1.00 | 0.9332 | 0.0000 | 0.0000 | -10.72 | 48702.57 |
875 | 2013.06.24 23:30 | buy | 438 | 1.00 | 0.9333 | 0.0000 | 0.0000 | ||
876 | 2013.06.24 23:30 | close | 438 | 1.00 | 0.9332 | 0.0000 | 0.0000 | -10.72 | 48691.85 |
877 | 2013.06.24 23:30 | buy | 439 | 1.00 | 0.9333 | 0.0000 | 0.0000 | ||
878 | 2013.06.25 00:00 | close | 439 | 1.00 | 0.9334 | 0.0000 | 0.0000 | 9.63 | 48701.48 |
879 | 2013.06.25 00:00 | buy | 440 | 1.00 | 0.9335 | 0.0000 | 0.0000 | ||
880 | 2013.06.25 03:30 | close | 440 | 1.00 | 0.9345 | 0.0000 | 0.0000 | 107.01 | 48808.49 |
881 | 2013.06.25 12:00 | sell | 441 | 1.00 | 0.9381 | 0.0000 | 0.0000 | ||
882 | 2013.06.25 14:30 | close | 441 | 1.00 | 0.9348 | 0.0000 | 0.0000 | 353.02 | 49161.51 |
883 | 2013.06.26 10:30 | sell | 442 | 1.00 | 0.9460 | 0.0000 | 0.0000 | ||
884 | 2013.06.26 10:30 | close | 442 | 1.00 | 0.9463 | 0.0000 | 0.0000 | -31.70 | 49129.81 |
885 | 2013.06.26 10:30 | sell | 443 | 1.00 | 0.9460 | 0.0000 | 0.0000 | ||
886 | 2013.06.26 10:30 | close | 443 | 1.00 | 0.9462 | 0.0000 | 0.0000 | -21.14 | 49108.67 |
887 | 2013.06.26 10:30 | sell | 444 | 1.00 | 0.9462 | 0.0000 | 0.0000 | ||
888 | 2013.07.01 00:00 | close | 444 | 1.00 | 0.9449 | 0.0000 | 0.0000 | 126.79 | 49235.46 |
889 | 2013.07.01 00:00 | buy | 445 | 1.00 | 0.9449 | 0.0000 | 0.0000 | ||
890 | 2013.07.01 00:00 | close | 445 | 1.00 | 0.9446 | 0.0000 | 0.0000 | -31.76 | 49203.70 |
891 | 2013.07.01 00:00 | buy | 446 | 1.00 | 0.9449 | 0.0000 | 0.0000 | ||
892 | 2013.07.01 01:17 | close | 446 | 1.00 | 0.9459 | 0.0000 | 0.0000 | 105.72 | 49309.42 |
893 | 2013.07.01 01:17 | buy | 447 | 1.00 | 0.9460 | 0.0000 | 0.0000 | ||
894 | 2013.07.01 08:07 | close | 447 | 1.00 | 0.9469 | 0.0000 | 0.0000 | 95.05 | 49404.47 |
895 | 2013.07.01 10:00 | sell | 448 | 1.00 | 0.9481 | 0.0000 | 0.0000 | ||
896 | 2013.07.01 17:28 | close | 448 | 1.00 | 0.9471 | 0.0000 | 0.0000 | 105.59 | 49510.06 |
897 | 2013.07.02 03:30 | sell | 449 | 1.00 | 0.9483 | 0.0000 | 0.0000 | ||
898 | 2013.07.03 14:30 | close | 449 | 1.00 | 0.9481 | 0.0000 | 0.0000 | 18.93 | 49528.99 |
899 | 2013.07.03 14:30 | buy | 450 | 1.00 | 0.9481 | 0.0000 | 0.0000 | ||
900 | 2013.07.03 14:31 | close | 450 | 1.00 | 0.9488 | 0.0000 | 0.0000 | 73.78 | 49602.77 |
901 | 2013.07.03 14:31 | buy | 451 | 1.00 | 0.9489 | 0.0000 | 0.0000 | ||
902 | 2013.07.03 15:03 | close | 451 | 1.00 | 0.9499 | 0.0000 | 0.0000 | 105.27 | 49708.04 |
903 | 2013.07.03 15:03 | buy | 452 | 1.00 | 0.9500 | 0.0000 | 0.0000 | ||
904 | 2013.07.04 02:55 | close | 452 | 1.00 | 0.9510 | 0.0000 | 0.0000 | 101.91 | 49809.96 |
905 | 2013.07.04 04:34 | sell | 453 | 1.00 | 0.9525 | 0.0000 | 0.0000 | ||
906 | 2013.07.04 14:34 | close | 453 | 1.00 | 0.9503 | 0.0000 | 0.0000 | 231.51 | 50041.47 |
907 | 2013.07.04 18:00 | sell | 454 | 1.00 | 0.9586 | 0.0000 | 0.0000 | ||
908 | 2013.07.04 18:00 | close | 454 | 1.00 | 0.9589 | 0.0000 | 0.0000 | -31.29 | 50010.18 |
909 | 2013.07.04 18:00 | sell | 455 | 1.00 | 0.9586 | 0.0000 | 0.0000 | ||
910 | 2013.07.04 18:36 | close | 455 | 1.00 | 0.9577 | 0.0000 | 0.0000 | 93.98 | 50104.16 |
911 | 2013.07.04 19:30 | sell | 456 | 1.00 | 0.9601 | 0.0000 | 0.0000 | ||
912 | 2013.07.04 20:40 | close | 456 | 1.00 | 0.9591 | 0.0000 | 0.0000 | 104.26 | 50208.42 |
913 | 2013.07.05 02:00 | sell | 457 | 1.00 | 0.9624 | 0.0000 | 0.0000 | ||
914 | 2013.07.05 02:33 | close | 457 | 1.00 | 0.9615 | 0.0000 | 0.0000 | 93.60 | 50302.02 |
915 | 2013.07.05 08:20 | sell | 458 | 1.00 | 0.9637 | 0.0000 | 0.0000 | ||
916 | 2013.07.05 14:30 | close | 458 | 1.00 | 0.9579 | 0.0000 | 0.0000 | 605.49 | 50907.51 |
917 | 2013.07.05 14:30 | buy | 459 | 1.00 | 0.9579 | 0.0000 | 0.0000 | ||
918 | 2013.07.05 14:30 | close | 459 | 1.00 | 0.9579 | 0.0000 | 0.0000 | 0.00 | 50907.51 |
919 | 2013.07.05 14:30 | buy | 460 | 1.00 | 0.9582 | 0.0000 | 0.0000 | ||
920 | 2013.07.05 14:30 | close | 460 | 1.00 | 0.9582 | 0.0000 | 0.0000 | 0.00 | 50907.51 |
921 | 2013.07.05 14:30 | buy | 461 | 1.00 | 0.9585 | 0.0000 | 0.0000 | ||
922 | 2013.07.05 14:30 | close | 461 | 1.00 | 0.9585 | 0.0000 | 0.0000 | 0.00 | 50907.51 |
923 | 2013.07.05 14:30 | buy | 462 | 1.00 | 0.9589 | 0.0000 | 0.0000 | ||
924 | 2013.07.05 14:30 | close | 462 | 1.00 | 0.9588 | 0.0000 | 0.0000 | -10.43 | 50897.08 |
925 | 2013.07.05 14:30 | buy | 463 | 1.00 | 0.9592 | 0.0000 | 0.0000 | ||
926 | 2013.07.05 14:30 | close | 463 | 1.00 | 0.9591 | 0.0000 | 0.0000 | -10.43 | 50886.65 |
927 | 2013.07.05 14:30 | buy | 464 | 1.00 | 0.9595 | 0.0000 | 0.0000 | ||
928 | 2013.07.05 14:30 | close | 464 | 1.00 | 0.9598 | 0.0000 | 0.0000 | 31.26 | 50917.91 |
929 | 2013.07.05 14:30 | buy | 465 | 1.00 | 0.9601 | 0.0000 | 0.0000 | ||
930 | 2013.07.05 14:30 | close | 465 | 1.00 | 0.9609 | 0.0000 | 0.0000 | 83.26 | 51001.17 |
931 | 2013.07.05 14:30 | buy | 466 | 1.00 | 0.9613 | 0.0000 | 0.0000 | ||
932 | 2013.07.05 14:30 | close | 466 | 1.00 | 0.9624 | 0.0000 | 0.0000 | 114.30 | 51115.47 |
933 | 2013.07.05 14:30 | buy | 467 | 1.00 | 0.9627 | 0.0000 | 0.0000 | ||
934 | 2013.07.05 14:31 | close | 467 | 1.00 | 0.9636 | 0.0000 | 0.0000 | 93.40 | 51208.87 |
935 | 2013.07.05 14:31 | buy | 468 | 1.00 | 0.9637 | 0.0000 | 0.0000 | ||
936 | 2013.07.05 14:35 | close | 468 | 1.00 | 0.9646 | 0.0000 | 0.0000 | 93.30 | 51302.17 |
937 | 2013.07.05 14:35 | buy | 469 | 1.00 | 0.9647 | 0.0000 | 0.0000 | ||
938 | 2013.07.05 14:50 | close | 469 | 1.00 | 0.9657 | 0.0000 | 0.0000 | 103.55 | 51405.72 |
939 | 2013.07.05 14:50 | buy | 470 | 1.00 | 0.9658 | 0.0000 | 0.0000 | ||
940 | 2013.07.05 22:50 | close | 470 | 1.00 | 0.9668 | 0.0000 | 0.0000 | 103.43 | 51509.15 |
941 | 2013.07.08 14:00 | sell | 471 | 1.00 | 0.9703 | 0.0000 | 0.0000 | ||
942 | 2013.07.08 15:11 | close | 471 | 1.00 | 0.9694 | 0.0000 | 0.0000 | 92.84 | 51601.99 |
943 | 2013.07.08 15:11 | sell | 472 | 1.00 | 0.9693 | 0.0000 | 0.0000 | ||
944 | 2013.07.10 08:30 | buy | 473 | 1.00 | 0.9743 | 0.0000 | 0.0000 | ||
945 | 2013.07.10 20:30 | close | 472 | 1.00 | 0.9649 | 0.0000 | 0.0000 | 451.69 | 52053.68 |
946 | 2013.07.12 08:13 | sell | 474 | 1.00 | 0.9531 | 0.0000 | 0.0000 | ||
947 | 2013.07.12 19:30 | close | 474 | 1.00 | 0.9458 | 0.0000 | 0.0000 | 771.83 | 52825.51 |
948 | 2013.07.15 09:00 | sell | 475 | 1.00 | 0.9522 | 0.0000 | 0.0000 | ||
949 | 2013.07.16 12:30 | close | 475 | 1.00 | 0.9512 | 0.0000 | 0.0000 | 102.97 | 52928.48 |
950 | 2013.07.17 00:30 | sell | 476 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
951 | 2013.07.17 14:30 | close | 476 | 1.00 | 0.9400 | 0.0000 | 0.0000 | 414.89 | 53343.37 |
952 | 2013.07.18 15:00 | sell | 477 | 1.00 | 0.9548 | 0.0000 | 0.0000 | ||
953 | 2013.07.19 05:00 | close | 477 | 1.00 | 0.9544 | 0.0000 | 0.0000 | 39.75 | 53383.12 |
954 | 2013.07.19 11:00 | close | 473 | 1.00 | 0.9583 | 0.0000 | 0.0000 | -1681.49 | 51701.64 |
955 | 2013.07.19 11:30 | sell | 478 | 1.00 | 0.9590 | 0.0000 | 0.0000 | ||
956 | 2013.07.19 13:11 | close | 478 | 1.00 | 0.9580 | 0.0000 | 0.0000 | 104.38 | 51806.02 |
957 | 2013.07.22 00:00 | buy | 479 | 1.00 | 0.9415 | 0.0000 | 0.0000 | ||
958 | 2013.07.22 08:19 | close | 479 | 1.00 | 0.9424 | 0.0000 | 0.0000 | 95.50 | 51901.52 |
959 | 2013.07.22 14:00 | sell | 480 | 1.00 | 0.9444 | 0.0000 | 0.0000 | ||
960 | 2013.07.22 15:18 | close | 480 | 1.00 | 0.9434 | 0.0000 | 0.0000 | 106.00 | 52007.52 |
961 | 2013.07.22 17:00 | buy | 481 | 1.00 | 0.9355 | 0.0000 | 0.0000 | ||
962 | 2013.07.22 17:17 | close | 481 | 1.00 | 0.9364 | 0.0000 | 0.0000 | 96.11 | 52103.63 |
963 | 2013.07.22 17:17 | buy | 482 | 1.00 | 0.9365 | 0.0000 | 0.0000 | ||
964 | 2013.07.22 21:09 | close | 482 | 1.00 | 0.9375 | 0.0000 | 0.0000 | 106.67 | 52210.30 |
965 | 2013.07.23 08:01 | sell | 483 | 1.00 | 0.9417 | 0.0000 | 0.0000 | ||
966 | 2013.07.23 09:30 | close | 483 | 1.00 | 0.9408 | 0.0000 | 0.0000 | 95.66 | 52305.96 |
967 | 2013.07.23 11:00 | sell | 484 | 1.00 | 0.9444 | 0.0000 | 0.0000 | ||
968 | 2013.07.23 21:01 | buy | 485 | 1.00 | 0.9449 | 0.0000 | 0.0000 | ||
969 | 2013.07.24 04:00 | close | 485 | 1.00 | 0.9485 | 0.0000 | 0.0000 | 378.47 | 52684.43 |
970 | 2013.07.24 16:00 | close | 484 | 1.00 | 0.9358 | 0.0000 | 0.0000 | 916.84 | 53601.27 |
971 | 2013.07.24 16:00 | buy | 486 | 1.00 | 0.9358 | 0.0000 | 0.0000 | ||
972 | 2013.07.24 16:00 | close | 486 | 1.00 | 0.9357 | 0.0000 | 0.0000 | -10.69 | 53590.58 |
973 | 2013.07.24 16:00 | buy | 487 | 1.00 | 0.9360 | 0.0000 | 0.0000 | ||
974 | 2013.07.24 16:00 | close | 487 | 1.00 | 0.9359 | 0.0000 | 0.0000 | -10.68 | 53579.90 |
975 | 2013.07.24 16:00 | buy | 488 | 1.00 | 0.9362 | 0.0000 | 0.0000 | ||
976 | 2013.07.24 16:00 | close | 488 | 1.00 | 0.9361 | 0.0000 | 0.0000 | -10.68 | 53569.22 |
977 | 2013.07.24 16:00 | buy | 489 | 1.00 | 0.9364 | 0.0000 | 0.0000 | ||
978 | 2013.07.24 16:00 | close | 489 | 1.00 | 0.9363 | 0.0000 | 0.0000 | -10.68 | 53558.54 |
979 | 2013.07.24 16:00 | buy | 490 | 1.00 | 0.9364 | 0.0000 | 0.0000 | ||
980 | 2013.07.24 16:00 | close | 490 | 1.00 | 0.9363 | 0.0000 | 0.0000 | -10.68 | 53547.86 |
981 | 2013.07.24 16:00 | buy | 491 | 1.00 | 0.9364 | 0.0000 | 0.0000 | ||
982 | 2013.07.24 16:00 | close | 491 | 1.00 | 0.9363 | 0.0000 | 0.0000 | -10.68 | 53537.18 |
983 | 2013.07.24 16:00 | buy | 492 | 1.00 | 0.9364 | 0.0000 | 0.0000 | ||
984 | 2013.07.24 16:00 | close | 492 | 1.00 | 0.9363 | 0.0000 | 0.0000 | -10.68 | 53526.50 |
985 | 2013.07.24 16:00 | buy | 493 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
986 | 2013.07.24 16:00 | close | 493 | 1.00 | 0.9362 | 0.0000 | 0.0000 | -10.68 | 53515.82 |
987 | 2013.07.24 16:00 | buy | 494 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
988 | 2013.07.24 16:00 | close | 494 | 1.00 | 0.9362 | 0.0000 | 0.0000 | -10.68 | 53505.14 |
989 | 2013.07.24 16:00 | buy | 495 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
990 | 2013.07.24 16:00 | close | 495 | 1.00 | 0.9362 | 0.0000 | 0.0000 | -10.68 | 53494.46 |
991 | 2013.07.24 16:00 | buy | 496 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
992 | 2013.07.24 16:00 | close | 496 | 1.00 | 0.9362 | 0.0000 | 0.0000 | -10.68 | 53483.78 |
993 | 2013.07.24 16:00 | buy | 497 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
994 | 2013.07.24 16:00 | close | 497 | 1.00 | 0.9365 | 0.0000 | 0.0000 | 21.36 | 53505.14 |
995 | 2013.07.24 16:00 | buy | 498 | 1.00 | 0.9368 | 0.0000 | 0.0000 | ||
996 | 2013.07.24 16:03 | close | 498 | 1.00 | 0.9377 | 0.0000 | 0.0000 | 95.98 | 53601.12 |
997 | 2013.07.24 16:03 | buy | 499 | 1.00 | 0.9378 | 0.0000 | 0.0000 | ||
998 | 2013.07.24 18:53 | close | 499 | 1.00 | 0.9388 | 0.0000 | 0.0000 | 106.52 | 53707.64 |
999 | 2013.07.25 11:00 | sell | 500 | 1.00 | 0.9452 | 0.0000 | 0.0000 | ||
1000 | 2013.07.25 12:37 | close | 500 | 1.00 | 0.9443 | 0.0000 | 0.0000 | 95.31 | 53802.95 |
1001 | 2013.07.25 15:00 | buy | 501 | 1.00 | 0.9340 | 0.0000 | 0.0000 | ||
1002 | 2013.07.25 15:15 | close | 501 | 1.00 | 0.9350 | 0.0000 | 0.0000 | 106.95 | 53909.90 |
1003 | 2013.07.25 15:15 | buy | 502 | 1.00 | 0.9351 | 0.0000 | 0.0000 | ||
1004 | 2013.07.25 18:51 | close | 502 | 1.00 | 0.9360 | 0.0000 | 0.0000 | 96.15 | 54006.05 |
1005 | 2013.07.26 08:28 | sell | 503 | 1.00 | 0.9351 | 0.0000 | 0.0000 | ||
1006 | 2013.07.26 10:02 | close | 503 | 1.00 | 0.9342 | 0.0000 | 0.0000 | 96.34 | 54102.39 |
1007 | 2013.07.26 12:00 | sell | 504 | 1.00 | 0.9362 | 0.0000 | 0.0000 | ||
1008 | 2013.07.26 15:59 | close | 504 | 1.00 | 0.9352 | 0.0000 | 0.0000 | 106.93 | 54209.32 |
1009 | 2013.07.26 17:12 | sell | 505 | 1.00 | 0.9365 | 0.0000 | 0.0000 | ||
1010 | 2013.07.29 00:00 | close | 505 | 1.00 | 0.9286 | 0.0000 | 0.0000 | 848.58 | 55057.90 |
1011 | 2013.07.29 00:00 | buy | 506 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
1012 | 2013.07.29 00:00 | close | 506 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -32.32 | 55025.58 |
1013 | 2013.07.29 00:00 | buy | 507 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
1014 | 2013.07.29 00:00 | close | 507 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -32.32 | 54993.26 |
1015 | 2013.07.29 00:00 | buy | 508 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
1016 | 2013.07.29 00:00 | close | 508 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -32.32 | 54960.94 |
1017 | 2013.07.29 00:00 | buy | 509 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
1018 | 2013.07.29 00:00 | close | 509 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -32.32 | 54928.62 |
1019 | 2013.07.29 00:00 | buy | 510 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
1020 | 2013.07.29 00:00 | close | 510 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -32.32 | 54896.30 |
1021 | 2013.07.29 00:00 | buy | 511 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
1022 | 2013.07.29 00:00 | close | 511 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -32.32 | 54863.98 |
1023 | 2013.07.29 00:00 | buy | 512 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
1024 | 2013.07.29 00:20 | close | 512 | 1.00 | 0.9290 | 0.0000 | 0.0000 | 43.06 | 54907.04 |
1025 | 2013.07.29 00:20 | buy | 513 | 1.00 | 0.9293 | 0.0000 | 0.0000 | ||
1026 | 2013.07.29 05:59 | close | 513 | 1.00 | 0.9302 | 0.0000 | 0.0000 | 96.75 | 55003.79 |
1027 | 2013.07.29 14:30 | sell | 514 | 1.00 | 0.9353 | 0.0000 | 0.0000 | ||
1028 | 2013.07.30 14:01 | buy | 515 | 1.00 | 0.9423 | 0.0000 | 0.0000 | ||
1029 | 2013.07.30 16:00 | close | 515 | 1.00 | 0.9435 | 0.0000 | 0.0000 | 127.19 | 55130.98 |
1030 | 2013.07.31 14:15 | close | 514 | 1.00 | 0.9281 | 0.0000 | 0.0000 | 771.46 | 55902.44 |
1031 | 2013.07.31 14:30 | buy | 516 | 1.00 | 0.9300 | 0.0000 | 0.0000 | ||
1032 | 2013.07.31 14:30 | close | 516 | 1.00 | 0.9300 | 0.0000 | 0.0000 | 0.00 | 55902.44 |
1033 | 2013.07.31 14:30 | buy | 517 | 1.00 | 0.9303 | 0.0000 | 0.0000 | ||
1034 | 2013.07.31 14:30 | close | 517 | 1.00 | 0.9303 | 0.0000 | 0.0000 | 0.00 | 55902.44 |
1035 | 2013.07.31 14:30 | buy | 518 | 1.00 | 0.9306 | 0.0000 | 0.0000 | ||
1036 | 2013.07.31 14:30 | close | 518 | 1.00 | 0.9306 | 0.0000 | 0.0000 | 0.00 | 55902.44 |
1037 | 2013.07.31 14:30 | buy | 519 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
1038 | 2013.07.31 14:30 | close | 519 | 1.00 | 0.9309 | 0.0000 | 0.0000 | 0.00 | 55902.44 |
1039 | 2013.07.31 14:30 | buy | 520 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
1040 | 2013.07.31 14:30 | close | 520 | 1.00 | 0.9312 | 0.0000 | 0.0000 | 0.00 | 55902.44 |
1041 | 2013.07.31 14:30 | buy | 521 | 1.00 | 0.9315 | 0.0000 | 0.0000 | ||
1042 | 2013.07.31 14:30 | close | 521 | 1.00 | 0.9312 | 0.0000 | 0.0000 | -32.22 | 55870.22 |
1043 | 2013.07.31 14:30 | buy | 522 | 1.00 | 0.9315 | 0.0000 | 0.0000 | ||
1044 | 2013.07.31 14:30 | close | 522 | 1.00 | 0.9312 | 0.0000 | 0.0000 | -32.22 | 55838.00 |
1045 | 2013.07.31 14:30 | buy | 523 | 1.00 | 0.9313 | 0.0000 | 0.0000 | ||
1046 | 2013.07.31 14:30 | close | 523 | 1.00 | 0.9320 | 0.0000 | 0.0000 | 75.11 | 55913.11 |
1047 | 2013.07.31 14:30 | buy | 524 | 1.00 | 0.9323 | 0.0000 | 0.0000 | ||
1048 | 2013.07.31 14:32 | close | 524 | 1.00 | 0.9332 | 0.0000 | 0.0000 | 96.44 | 56009.55 |
1049 | 2013.07.31 14:32 | buy | 525 | 1.00 | 0.9333 | 0.0000 | 0.0000 | ||
1050 | 2013.07.31 15:33 | close | 525 | 1.00 | 0.9342 | 0.0000 | 0.0000 | 96.34 | 56105.89 |
1051 | 2013.08.01 09:41 | sell | 526 | 1.00 | 0.9323 | 0.0000 | 0.0000 | ||
1052 | 2013.08.01 14:30 | close | 526 | 1.00 | 0.9314 | 0.0000 | 0.0000 | 96.63 | 56202.52 |
1053 | 2013.08.02 12:06 | sell | 527 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
1054 | 2013.08.02 14:30 | close | 527 | 1.00 | 0.9381 | 0.0000 | 0.0000 | 618.27 | 56820.79 |
1055 | 2013.08.02 14:30 | buy | 528 | 1.00 | 0.9381 | 0.0000 | 0.0000 | ||
1056 | 2013.08.02 14:30 | close | 528 | 1.00 | 0.9375 | 0.0000 | 0.0000 | -64.00 | 56756.79 |
1057 | 2013.08.02 14:30 | buy | 529 | 1.00 | 0.9373 | 0.0000 | 0.0000 | ||
1058 | 2013.08.02 14:30 | close | 529 | 1.00 | 0.9368 | 0.0000 | 0.0000 | -53.37 | 56703.42 |
1059 | 2013.08.02 14:30 | buy | 530 | 1.00 | 0.9366 | 0.0000 | 0.0000 | ||
1060 | 2013.08.02 14:30 | close | 530 | 1.00 | 0.9360 | 0.0000 | 0.0000 | -64.10 | 56639.32 |
1061 | 2013.08.02 14:30 | buy | 531 | 1.00 | 0.9358 | 0.0000 | 0.0000 | ||
1062 | 2013.08.02 14:30 | close | 531 | 1.00 | 0.9357 | 0.0000 | 0.0000 | -10.69 | 56628.63 |
1063 | 2013.08.02 14:30 | buy | 532 | 1.00 | 0.9360 | 0.0000 | 0.0000 | ||
1064 | 2013.08.05 12:00 | sell | 533 | 1.00 | 0.9340 | 0.0000 | 0.0000 | ||
1065 | 2013.08.05 14:00 | close | 532 | 1.00 | 0.9362 | 0.0000 | 0.0000 | 20.28 | 56648.92 |
1066 | 2013.08.05 16:00 | close | 533 | 1.00 | 0.9313 | 0.0000 | 0.0000 | 289.92 | 56938.84 |
1067 | 2013.08.06 06:30 | sell | 534 | 1.00 | 0.9322 | 0.0000 | 0.0000 | ||
1068 | 2013.08.06 06:30 | close | 534 | 1.00 | 0.9325 | 0.0000 | 0.0000 | -32.17 | 56906.67 |
1069 | 2013.08.06 06:30 | sell | 535 | 1.00 | 0.9322 | 0.0000 | 0.0000 | ||
1070 | 2013.08.06 06:32 | close | 535 | 1.00 | 0.9322 | 0.0000 | 0.0000 | 0.00 | 56906.67 |
1071 | 2013.08.06 06:32 | sell | 536 | 1.00 | 0.9321 | 0.0000 | 0.0000 | ||
1072 | 2013.08.08 09:00 | close | 536 | 1.00 | 0.9206 | 0.0000 | 0.0000 | 1240.56 | 58147.22 |
1073 | 2013.08.08 09:00 | buy | 537 | 1.00 | 0.9206 | 0.0000 | 0.0000 | ||
1074 | 2013.08.08 09:00 | close | 537 | 1.00 | 0.9203 | 0.0000 | 0.0000 | -32.60 | 58114.62 |
1075 | 2013.08.08 09:00 | buy | 538 | 1.00 | 0.9206 | 0.0000 | 0.0000 | ||
1076 | 2013.08.08 09:00 | close | 538 | 1.00 | 0.9203 | 0.0000 | 0.0000 | -32.60 | 58082.02 |
1077 | 2013.08.08 09:00 | buy | 539 | 1.00 | 0.9204 | 0.0000 | 0.0000 | ||
1078 | 2013.08.08 09:00 | close | 539 | 1.00 | 0.9203 | 0.0000 | 0.0000 | -10.87 | 58071.15 |
1079 | 2013.08.08 09:00 | buy | 540 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
1080 | 2013.08.08 09:00 | close | 540 | 1.00 | 0.9202 | 0.0000 | 0.0000 | -10.87 | 58060.28 |
1081 | 2013.08.08 09:00 | buy | 541 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
1082 | 2013.08.08 09:00 | close | 541 | 1.00 | 0.9200 | 0.0000 | 0.0000 | -32.61 | 58027.67 |
1083 | 2013.08.08 09:00 | buy | 542 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
1084 | 2013.08.08 09:00 | close | 542 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -43.48 | 57984.19 |
1085 | 2013.08.08 09:00 | buy | 543 | 1.00 | 0.9202 | 0.0000 | 0.0000 | ||
1086 | 2013.08.08 09:00 | close | 543 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -32.61 | 57951.58 |
1087 | 2013.08.08 09:00 | buy | 544 | 1.00 | 0.9202 | 0.0000 | 0.0000 | ||
1088 | 2013.08.08 09:00 | close | 544 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -32.61 | 57918.97 |
1089 | 2013.08.08 09:00 | buy | 545 | 1.00 | 0.9202 | 0.0000 | 0.0000 | ||
1090 | 2013.08.08 09:00 | close | 545 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -32.61 | 57886.36 |
1091 | 2013.08.08 09:00 | buy | 546 | 1.00 | 0.9202 | 0.0000 | 0.0000 | ||
1092 | 2013.08.08 09:22 | close | 546 | 1.00 | 0.9204 | 0.0000 | 0.0000 | 21.73 | 57908.09 |
1093 | 2013.08.08 09:22 | buy | 547 | 1.00 | 0.9205 | 0.0000 | 0.0000 | ||
1094 | 2013.08.08 10:02 | close | 547 | 1.00 | 0.9214 | 0.0000 | 0.0000 | 97.68 | 58005.77 |
1095 | 2013.08.08 10:02 | buy | 548 | 1.00 | 0.9215 | 0.0000 | 0.0000 | ||
1096 | 2013.08.08 10:59 | close | 548 | 1.00 | 0.9224 | 0.0000 | 0.0000 | 97.57 | 58103.34 |
1097 | 2013.08.09 09:30 | sell | 549 | 1.00 | 0.9276 | 0.0000 | 0.0000 | ||
1098 | 2013.08.12 00:00 | close | 549 | 1.00 | 0.9223 | 0.0000 | 0.0000 | 572.49 | 58675.84 |
1099 | 2013.08.12 00:00 | buy | 550 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
1100 | 2013.08.12 00:00 | close | 550 | 1.00 | 0.9220 | 0.0000 | 0.0000 | -32.54 | 58643.30 |
1101 | 2013.08.12 00:00 | buy | 551 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
1102 | 2013.08.12 00:00 | close | 551 | 1.00 | 0.9220 | 0.0000 | 0.0000 | -32.54 | 58610.76 |
1103 | 2013.08.12 00:00 | buy | 552 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
1104 | 2013.08.12 00:00 | close | 552 | 1.00 | 0.9220 | 0.0000 | 0.0000 | -32.54 | 58578.22 |
1105 | 2013.08.12 00:00 | buy | 553 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
1106 | 2013.08.12 00:00 | close | 553 | 1.00 | 0.9220 | 0.0000 | 0.0000 | -32.54 | 58545.68 |
1107 | 2013.08.12 00:00 | buy | 554 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
1108 | 2013.08.12 00:45 | close | 554 | 1.00 | 0.9229 | 0.0000 | 0.0000 | 65.01 | 58610.69 |
1109 | 2013.08.12 00:45 | buy | 555 | 1.00 | 0.9230 | 0.0000 | 0.0000 | ||
1110 | 2013.08.12 02:17 | close | 555 | 1.00 | 0.9239 | 0.0000 | 0.0000 | 97.41 | 58708.10 |
1111 | 2013.08.12 10:30 | sell | 556 | 1.00 | 0.9296 | 0.0000 | 0.0000 | ||
1112 | 2013.08.15 14:30 | buy | 557 | 1.00 | 0.9352 | 0.0000 | 0.0000 | ||
1113 | 2013.08.16 15:30 | close | 556 | 1.00 | 0.9294 | 0.0000 | 0.0000 | 8.57 | 58716.67 |
1114 | 2013.08.16 18:25 | close | 557 | 1.00 | 0.9360 | 0.0000 | 0.0000 | 84.39 | 58801.06 |
1115 | 2013.08.19 00:00 | buy | 558 | 1.00 | 0.9262 | 0.0000 | 0.0000 | ||
1116 | 2013.08.19 00:12 | close | 558 | 1.00 | 0.9272 | 0.0000 | 0.0000 | 107.85 | 58908.91 |
1117 | 2013.08.19 00:12 | buy | 559 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
1118 | 2013.08.19 08:17 | close | 559 | 1.00 | 0.9282 | 0.0000 | 0.0000 | 96.96 | 59005.87 |
1119 | 2013.08.20 09:30 | sell | 560 | 1.00 | 0.9321 | 0.0000 | 0.0000 | ||
1120 | 2013.08.20 09:48 | close | 560 | 1.00 | 0.9312 | 0.0000 | 0.0000 | 96.65 | 59102.52 |
1121 | 2013.08.20 09:48 | sell | 561 | 1.00 | 0.9311 | 0.0000 | 0.0000 | ||
1122 | 2013.08.20 09:53 | close | 561 | 1.00 | 0.9301 | 0.0000 | 0.0000 | 107.52 | 59210.04 |
1123 | 2013.08.20 09:53 | sell | 562 | 1.00 | 0.9300 | 0.0000 | 0.0000 | ||
1124 | 2013.08.20 09:55 | close | 562 | 1.00 | 0.9291 | 0.0000 | 0.0000 | 96.87 | 59306.91 |
1125 | 2013.08.20 09:55 | sell | 563 | 1.00 | 0.9290 | 0.0000 | 0.0000 | ||
1126 | 2013.08.20 10:30 | close | 563 | 1.00 | 0.9289 | 0.0000 | 0.0000 | 10.77 | 59317.68 |
1127 | 2013.08.20 10:30 | buy | 564 | 1.00 | 0.9289 | 0.0000 | 0.0000 | ||
1128 | 2013.08.20 11:08 | close | 564 | 1.00 | 0.9297 | 0.0000 | 0.0000 | 86.05 | 59403.73 |
1129 | 2013.08.20 11:08 | buy | 565 | 1.00 | 0.9298 | 0.0000 | 0.0000 | ||
1130 | 2013.08.21 05:30 | sell | 566 | 1.00 | 0.9201 | 0.0000 | 0.0000 | ||
1131 | 2013.08.21 17:30 | close | 565 | 1.00 | 0.9300 | 0.0000 | 0.0000 | 20.43 | 59424.16 |
1132 | 2013.08.21 20:30 | buy | 567 | 1.00 | 0.9231 | 0.0000 | 0.0000 | ||
1133 | 2013.08.22 12:00 | close | 567 | 1.00 | 0.9321 | 0.0000 | 0.0000 | 962.32 | 60386.48 |
1134 | 2013.08.23 16:00 | buy | 568 | 1.00 | 0.9251 | 0.0000 | 0.0000 | ||
1135 | 2013.08.23 16:00 | close | 568 | 1.00 | 0.9248 | 0.0000 | 0.0000 | -32.44 | 60354.04 |
1136 | 2013.08.23 16:00 | close | 566 | 1.00 | 0.9250 | 0.0000 | 0.0000 | -538.36 | 59815.68 |
1137 | 2013.08.23 16:00 | buy | 569 | 1.00 | 0.9249 | 0.0000 | 0.0000 | ||
1138 | 2013.08.23 16:00 | close | 569 | 1.00 | 0.9246 | 0.0000 | 0.0000 | -32.45 | 59783.23 |
1139 | 2013.08.23 16:00 | buy | 570 | 1.00 | 0.9247 | 0.0000 | 0.0000 | ||
1140 | 2013.08.26 08:55 | close | 570 | 1.00 | 0.9249 | 0.0000 | 0.0000 | 20.54 | 59803.77 |
1141 | 2013.08.26 09:00 | sell | 571 | 1.00 | 0.9249 | 0.0000 | 0.0000 | ||
1142 | 2013.08.29 14:30 | buy | 572 | 1.00 | 0.9279 | 0.0000 | 0.0000 | ||
1143 | 2013.08.30 09:00 | close | 572 | 1.00 | 0.9362 | 0.0000 | 0.0000 | 885.48 | 60689.25 |
1144 | 2013.09.02 00:00 | buy | 573 | 1.00 | 0.9314 | 0.0000 | 0.0000 | ||
1145 | 2013.09.02 00:00 | close | 573 | 1.00 | 0.9311 | 0.0000 | 0.0000 | -32.22 | 60657.03 |
1146 | 2013.09.02 00:00 | close | 571 | 1.00 | 0.9313 | 0.0000 | 0.0000 | -702.32 | 59954.72 |
1147 | 2013.09.02 00:00 | buy | 574 | 1.00 | 0.9314 | 0.0000 | 0.0000 | ||
1148 | 2013.09.02 00:53 | close | 574 | 1.00 | 0.9328 | 0.0000 | 0.0000 | 150.09 | 60104.81 |
1149 | 2013.09.02 00:53 | buy | 575 | 1.00 | 0.9329 | 0.0000 | 0.0000 | ||
1150 | 2013.09.02 02:25 | close | 575 | 1.00 | 0.9338 | 0.0000 | 0.0000 | 96.38 | 60201.19 |
1151 | 2013.09.02 10:00 | sell | 576 | 1.00 | 0.9360 | 0.0000 | 0.0000 | ||
1152 | 2013.09.03 16:00 | close | 576 | 1.00 | 0.9359 | 0.0000 | 0.0000 | 8.52 | 60209.71 |
1153 | 2013.09.03 16:00 | buy | 577 | 1.00 | 0.9359 | 0.0000 | 0.0000 | ||
1154 | 2013.09.03 16:00 | close | 577 | 1.00 | 0.9368 | 0.0000 | 0.0000 | 96.07 | 60305.78 |
1155 | 2013.09.03 16:00 | buy | 578 | 1.00 | 0.9371 | 0.0000 | 0.0000 | ||
1156 | 2013.09.03 16:02 | close | 578 | 1.00 | 0.9380 | 0.0000 | 0.0000 | 95.95 | 60401.73 |
1157 | 2013.09.03 16:02 | buy | 579 | 1.00 | 0.9381 | 0.0000 | 0.0000 | ||
1158 | 2013.09.04 03:55 | close | 579 | 1.00 | 0.9391 | 0.0000 | 0.0000 | 105.40 | 60507.13 |
1159 | 2013.09.04 15:33 | sell | 580 | 1.00 | 0.9427 | 0.0000 | 0.0000 | ||
1160 | 2013.09.04 17:28 | close | 580 | 1.00 | 0.9418 | 0.0000 | 0.0000 | 95.56 | 60602.69 |
1161 | 2013.09.05 07:30 | sell | 581 | 1.00 | 0.9505 | 0.0000 | 0.0000 | ||
1162 | 2013.09.05 12:28 | close | 581 | 1.00 | 0.9495 | 0.0000 | 0.0000 | 105.32 | 60708.01 |
1163 | 2013.09.05 15:00 | sell | 582 | 1.00 | 0.9532 | 0.0000 | 0.0000 | ||
1164 | 2013.09.06 14:30 | close | 582 | 1.00 | 0.9439 | 0.0000 | 0.0000 | 983.11 | 61691.12 |
1165 | 2013.09.06 14:30 | buy | 583 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
1166 | 2013.09.06 14:30 | close | 583 | 1.00 | 0.9431 | 0.0000 | 0.0000 | -84.83 | 61606.29 |
1167 | 2013.09.06 14:30 | buy | 584 | 1.00 | 0.9426 | 0.0000 | 0.0000 | ||
1168 | 2013.09.06 14:30 | close | 584 | 1.00 | 0.9418 | 0.0000 | 0.0000 | -84.94 | 61521.35 |
1169 | 2013.09.06 14:30 | buy | 585 | 1.00 | 0.9421 | 0.0000 | 0.0000 | ||
1170 | 2013.09.06 14:30 | close | 585 | 1.00 | 0.9421 | 0.0000 | 0.0000 | 0.00 | 61521.35 |
1171 | 2013.09.06 14:30 | buy | 586 | 1.00 | 0.9424 | 0.0000 | 0.0000 | ||
1172 | 2013.09.06 14:30 | close | 586 | 1.00 | 0.9423 | 0.0000 | 0.0000 | -10.61 | 61510.74 |
1173 | 2013.09.06 14:30 | buy | 587 | 1.00 | 0.9420 | 0.0000 | 0.0000 | ||
1174 | 2013.09.06 14:30 | close | 587 | 1.00 | 0.9414 | 0.0000 | 0.0000 | -63.73 | 61447.01 |
1175 | 2013.09.06 14:30 | buy | 588 | 1.00 | 0.9411 | 0.0000 | 0.0000 | ||
1176 | 2013.09.06 14:30 | close | 588 | 1.00 | 0.9404 | 0.0000 | 0.0000 | -74.44 | 61372.57 |
1177 | 2013.09.06 14:30 | buy | 589 | 1.00 | 0.9407 | 0.0000 | 0.0000 | ||
1178 | 2013.09.06 14:32 | close | 589 | 1.00 | 0.9410 | 0.0000 | 0.0000 | 31.88 | 61404.45 |
1179 | 2013.09.06 14:33 | buy | 590 | 1.00 | 0.9413 | 0.0000 | 0.0000 | ||
1180 | 2013.09.06 14:55 | close | 590 | 1.00 | 0.9423 | 0.0000 | 0.0000 | 106.12 | 61510.57 |
1181 | 2013.09.06 14:55 | buy | 591 | 1.00 | 0.9424 | 0.0000 | 0.0000 | ||
1182 | 2013.09.06 14:58 | close | 591 | 1.00 | 0.9433 | 0.0000 | 0.0000 | 95.41 | 61605.98 |
1183 | 2013.09.06 14:58 | buy | 592 | 1.00 | 0.9434 | 0.0000 | 0.0000 | ||
1184 | 2013.09.10 09:00 | sell | 593 | 1.00 | 0.9334 | 0.0000 | 0.0000 | ||
1185 | 2013.09.11 16:00 | close | 593 | 1.00 | 0.9308 | 0.0000 | 0.0000 | 277.17 | 61883.15 |
1186 | 2013.09.12 10:30 | sell | 594 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
1187 | 2013.09.12 16:30 | close | 594 | 1.00 | 0.9281 | 0.0000 | 0.0000 | 334.02 | 62217.17 |
1188 | 2013.09.13 04:00 | sell | 595 | 1.00 | 0.9324 | 0.0000 | 0.0000 | ||
1189 | 2013.09.13 15:00 | close | 595 | 1.00 | 0.9293 | 0.0000 | 0.0000 | 333.58 | 62550.75 |
1190 | 2013.09.16 11:00 | sell | 596 | 1.00 | 0.9263 | 0.0000 | 0.0000 | ||
1191 | 2013.09.17 08:30 | close | 596 | 1.00 | 0.9261 | 0.0000 | 0.0000 | 19.44 | 62570.20 |
1192 | 2013.09.17 16:30 | sell | 597 | 1.00 | 0.9274 | 0.0000 | 0.0000 | ||
1193 | 2013.09.18 11:30 | close | 597 | 1.00 | 0.9252 | 0.0000 | 0.0000 | 235.63 | 62805.83 |
1194 | 2013.09.20 09:00 | sell | 598 | 1.00 | 0.9111 | 0.0000 | 0.0000 | ||
1195 | 2013.09.20 10:00 | close | 598 | 1.00 | 0.9099 | 0.0000 | 0.0000 | 131.88 | 62937.71 |
1196 | 2013.09.20 14:00 | sell | 599 | 1.00 | 0.9116 | 0.0000 | 0.0000 | ||
1197 | 2013.09.23 15:00 | close | 599 | 1.00 | 0.9091 | 0.0000 | 0.0000 | 272.84 | 63210.55 |
1198 | 2013.09.23 23:59 | close at stop | 592 | 1.00 | 0.9108 | 0.0000 | 0.0000 | -3595.45 | 59615.09 |