Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 30 Minutes (M30) 2012.10.01 00:00 - 2013.09.23 23:30 (2012.10.01 - 2013.09.24) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MagicNumber=0; SignalMail=false; EachTickMode=true; Lots=1; Slippage=3; UseStopLoss=false; StopLoss=30; UseTakeProfit=false; TakeProfit=60; UseTrailingStop=false; TrailingStop=30; EquityAmount=10100; | ||||
Bars in test | 13055 | Ticks modelled | 8970514 | Modelling quality | n/a |
Mismatched charts errors | 262 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 39785.50 | Gross profit | 78939.50 | Gross loss | -39154.00 |
Profit factor | 2.02 | Expected payoff | 76.51 | ||
Absolute drawdown | 3280.00 | Maximal drawdown | 4347.50 (9.60%) | Relative drawdown | 38.50% (4207.00) |
Total trades | 520 | Short positions (won %) | 168 (80.95%) | Long positions (won %) | 352 (59.94%) |
Profit trades (% of total) | 347 (66.73%) | Loss trades (% of total) | 173 (33.27%) | ||
Largest | profit trade | 2066.00 | loss trade | -4888.00 | |
Average | profit trade | 227.49 | loss trade | -226.32 | |
Maximum | consecutive wins (profit in money) | 26 (2582.00) | consecutive losses (loss in money) | 15 (-310.00) | |
Maximal | consecutive profit (count of wins) | 4982.00 (6) | consecutive loss (count of losses) | -4888.00 (1) | |
Average | consecutive wins | 5 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2012.10.01 09:30 | sell | 1 | 1.00 | 1.2893 | 0.0000 | 0.0000 | ||
2 | 2012.10.03 05:30 | buy | 2 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
3 | 2012.10.03 10:00 | close | 2 | 1.00 | 1.3033 | 0.0000 | 0.0000 | 250.00 | 10250.00 |
4 | 2012.10.04 15:00 | buy | 3 | 1.00 | 1.2989 | 0.0000 | 0.0000 | ||
5 | 2012.10.05 15:00 | close | 3 | 1.00 | 1.3083 | 0.0000 | 0.0000 | 936.00 | 11186.00 |
6 | 2012.10.08 00:00 | buy | 4 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
7 | 2012.10.09 02:01 | close | 4 | 1.00 | 1.3056 | 0.0000 | 0.0000 | 306.00 | 11492.00 |
8 | 2012.10.09 09:32 | close | 1 | 1.00 | 1.3032 | 0.0000 | 0.0000 | -1386.00 | 10106.00 |
9 | 2012.10.09 10:00 | buy | 5 | 1.00 | 1.2927 | 0.0000 | 0.0000 | ||
10 | 2012.10.09 11:08 | close | 5 | 1.00 | 1.2937 | 0.0000 | 0.0000 | 100.00 | 10206.00 |
11 | 2012.10.09 11:08 | buy | 6 | 1.00 | 1.2938 | 0.0000 | 0.0000 | ||
12 | 2012.10.09 13:27 | close | 6 | 1.00 | 1.2948 | 0.0000 | 0.0000 | 100.00 | 10306.00 |
13 | 2012.10.10 05:00 | buy | 7 | 1.00 | 1.2880 | 0.0000 | 0.0000 | ||
14 | 2012.10.10 05:14 | close | 7 | 1.00 | 1.2890 | 0.0000 | 0.0000 | 100.00 | 10406.00 |
15 | 2012.10.10 05:14 | buy | 8 | 1.00 | 1.2891 | 0.0000 | 0.0000 | ||
16 | 2012.10.10 05:49 | close | 8 | 1.00 | 1.2901 | 0.0000 | 0.0000 | 100.00 | 10506.00 |
17 | 2012.10.10 10:33 | sell | 9 | 1.00 | 1.2922 | 0.0000 | 0.0000 | ||
18 | 2012.10.10 11:40 | close | 9 | 1.00 | 1.2912 | 0.0000 | 0.0000 | 100.00 | 10606.00 |
19 | 2012.10.10 14:36 | sell | 10 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
20 | 2012.10.10 15:40 | close | 10 | 1.00 | 1.2945 | 0.0000 | 0.0000 | 100.00 | 10706.00 |
21 | 2012.10.11 13:00 | sell | 11 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
22 | 2012.10.15 00:00 | close | 11 | 1.00 | 1.2957 | 0.0000 | 0.0000 | 141.00 | 10847.00 |
23 | 2012.10.15 00:00 | buy | 12 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
24 | 2012.10.15 00:00 | close | 12 | 1.00 | 1.2954 | 0.0000 | 0.0000 | -30.00 | 10817.00 |
25 | 2012.10.15 00:00 | buy | 13 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
26 | 2012.10.15 09:29 | close | 13 | 1.00 | 1.2964 | 0.0000 | 0.0000 | 90.00 | 10907.00 |
27 | 2012.10.15 10:00 | sell | 14 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
28 | 2012.10.18 06:00 | buy | 15 | 1.00 | 1.3316 | 0.0000 | 0.0000 | ||
29 | 2012.10.18 08:00 | close | 15 | 1.00 | 1.3344 | 0.0000 | 0.0000 | 280.00 | 11187.00 |
30 | 2012.10.22 00:00 | buy | 16 | 1.00 | 1.3025 | 0.0000 | 0.0000 | ||
31 | 2012.10.22 11:31 | close | 16 | 1.00 | 1.3081 | 0.0000 | 0.0000 | 560.00 | 11747.00 |
32 | 2012.10.23 09:30 | buy | 17 | 1.00 | 1.3116 | 0.0000 | 0.0000 | ||
33 | 2012.10.23 15:00 | close | 14 | 1.00 | 1.2968 | 0.0000 | 0.0000 | 44.00 | 11791.00 |
34 | 2012.10.24 03:45 | close | 17 | 1.00 | 1.3038 | 0.0000 | 0.0000 | -784.00 | 11007.00 |
35 | 2012.10.24 08:30 | sell | 18 | 1.00 | 1.3050 | 0.0000 | 0.0000 | ||
36 | 2012.10.24 09:28 | close | 18 | 1.00 | 1.2995 | 0.0000 | 0.0000 | 550.00 | 11557.00 |
37 | 2012.10.24 09:30 | buy | 19 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
38 | 2012.10.24 09:30 | close | 19 | 1.00 | 1.2976 | 0.0000 | 0.0000 | -10.00 | 11547.00 |
39 | 2012.10.24 09:30 | buy | 20 | 1.00 | 1.2977 | 0.0000 | 0.0000 | ||
40 | 2012.10.24 09:30 | close | 20 | 1.00 | 1.2976 | 0.0000 | 0.0000 | -10.00 | 11537.00 |
41 | 2012.10.24 09:30 | buy | 21 | 1.00 | 1.2979 | 0.0000 | 0.0000 | ||
42 | 2012.10.24 09:30 | close | 21 | 1.00 | 1.2976 | 0.0000 | 0.0000 | -30.00 | 11507.00 |
43 | 2012.10.24 09:30 | buy | 22 | 1.00 | 1.2979 | 0.0000 | 0.0000 | ||
44 | 2012.10.24 09:30 | close | 22 | 1.00 | 1.2979 | 0.0000 | 0.0000 | 0.00 | 11507.00 |
45 | 2012.10.24 09:30 | buy | 23 | 1.00 | 1.2980 | 0.0000 | 0.0000 | ||
46 | 2012.10.24 21:04 | close | 23 | 1.00 | 1.2983 | 0.0000 | 0.0000 | 30.00 | 11537.00 |
47 | 2012.10.24 21:04 | sell | 24 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
48 | 2012.10.24 21:47 | close | 24 | 1.00 | 1.2976 | 0.0000 | 0.0000 | 70.00 | 11607.00 |
49 | 2012.10.25 07:41 | sell | 25 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
50 | 2012.10.25 17:30 | buy | 26 | 1.00 | 1.3020 | 0.0000 | 0.0000 | ||
51 | 2012.10.26 04:00 | close | 26 | 1.00 | 1.3052 | 0.0000 | 0.0000 | 316.00 | 11923.00 |
52 | 2012.10.26 05:51 | close | 25 | 1.00 | 1.3040 | 0.0000 | 0.0000 | -219.50 | 11703.50 |
53 | 2012.10.26 11:30 | sell | 27 | 1.00 | 1.3077 | 0.0000 | 0.0000 | ||
54 | 2012.10.26 11:58 | close | 27 | 1.00 | 1.3067 | 0.0000 | 0.0000 | 100.00 | 11803.50 |
55 | 2012.10.26 11:58 | sell | 28 | 1.00 | 1.3066 | 0.0000 | 0.0000 | ||
56 | 2012.10.26 12:08 | close | 28 | 1.00 | 1.2927 | 0.0000 | 0.0000 | 1390.00 | 13193.50 |
57 | 2012.10.26 12:30 | buy | 29 | 1.00 | 1.2907 | 0.0000 | 0.0000 | ||
58 | 2012.10.26 12:30 | close | 29 | 1.00 | 1.2904 | 0.0000 | 0.0000 | -30.00 | 13163.50 |
59 | 2012.10.26 12:30 | buy | 30 | 1.00 | 1.2907 | 0.0000 | 0.0000 | ||
60 | 2012.10.26 12:30 | close | 30 | 1.00 | 1.2904 | 0.0000 | 0.0000 | -30.00 | 13133.50 |
61 | 2012.10.26 12:30 | buy | 31 | 1.00 | 1.2907 | 0.0000 | 0.0000 | ||
62 | 2012.10.26 12:30 | close | 31 | 1.00 | 1.2904 | 0.0000 | 0.0000 | -30.00 | 13103.50 |
63 | 2012.10.26 12:30 | buy | 32 | 1.00 | 1.2907 | 0.0000 | 0.0000 | ||
64 | 2012.10.26 12:30 | close | 32 | 1.00 | 1.2904 | 0.0000 | 0.0000 | -30.00 | 13073.50 |
65 | 2012.10.26 12:30 | buy | 33 | 1.00 | 1.2907 | 0.0000 | 0.0000 | ||
66 | 2012.10.26 12:30 | close | 33 | 1.00 | 1.2904 | 0.0000 | 0.0000 | -30.00 | 13043.50 |
67 | 2012.10.26 12:30 | buy | 34 | 1.00 | 1.2907 | 0.0000 | 0.0000 | ||
68 | 2012.10.26 12:30 | close | 34 | 1.00 | 1.2904 | 0.0000 | 0.0000 | -30.00 | 13013.50 |
69 | 2012.10.26 12:30 | buy | 35 | 1.00 | 1.2907 | 0.0000 | 0.0000 | ||
70 | 2012.10.26 12:30 | close | 35 | 1.00 | 1.2904 | 0.0000 | 0.0000 | -30.00 | 12983.50 |
71 | 2012.10.26 12:30 | buy | 36 | 1.00 | 1.2907 | 0.0000 | 0.0000 | ||
72 | 2012.10.26 12:30 | close | 36 | 1.00 | 1.2904 | 0.0000 | 0.0000 | -30.00 | 12953.50 |
73 | 2012.10.26 12:30 | buy | 37 | 1.00 | 1.2907 | 0.0000 | 0.0000 | ||
74 | 2012.10.26 12:30 | close | 37 | 1.00 | 1.2904 | 0.0000 | 0.0000 | -30.00 | 12923.50 |
75 | 2012.10.26 12:30 | buy | 38 | 1.00 | 1.2907 | 0.0000 | 0.0000 | ||
76 | 2012.10.26 12:30 | close | 38 | 1.00 | 1.2905 | 0.0000 | 0.0000 | -20.00 | 12903.50 |
77 | 2012.10.26 12:30 | buy | 39 | 1.00 | 1.2906 | 0.0000 | 0.0000 | ||
78 | 2012.10.26 14:15 | close | 39 | 1.00 | 1.2916 | 0.0000 | 0.0000 | 100.00 | 13003.50 |
79 | 2012.10.29 16:00 | sell | 40 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
80 | 2012.10.29 17:28 | close | 40 | 1.00 | 1.2944 | 0.0000 | 0.0000 | 100.00 | 13103.50 |
81 | 2012.10.30 07:30 | sell | 41 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
82 | 2012.11.01 00:00 | close | 41 | 1.00 | 1.2960 | 0.0000 | 0.0000 | 492.00 | 13595.50 |
83 | 2012.11.01 00:00 | buy | 42 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
84 | 2012.11.01 00:00 | close | 42 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -30.00 | 13565.50 |
85 | 2012.11.01 00:00 | buy | 43 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
86 | 2012.11.01 00:00 | close | 43 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -30.00 | 13535.50 |
87 | 2012.11.01 00:00 | buy | 44 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
88 | 2012.11.01 00:00 | close | 44 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -30.00 | 13505.50 |
89 | 2012.11.01 00:00 | buy | 45 | 1.00 | 1.2960 | 0.0000 | 0.0000 | ||
90 | 2012.11.01 00:10 | close | 45 | 1.00 | 1.2960 | 0.0000 | 0.0000 | 0.00 | 13505.50 |
91 | 2012.11.01 00:10 | buy | 46 | 1.00 | 1.2961 | 0.0000 | 0.0000 | ||
92 | 2012.11.01 04:32 | close | 46 | 1.00 | 1.2971 | 0.0000 | 0.0000 | 100.00 | 13605.50 |
93 | 2012.11.01 11:30 | sell | 47 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
94 | 2012.11.02 07:00 | buy | 48 | 1.00 | 1.2986 | 0.0000 | 0.0000 | ||
95 | 2012.11.02 10:02 | close | 47 | 1.00 | 1.2971 | 0.0000 | 0.0000 | 50.50 | 13656.00 |
96 | 2012.11.02 11:23 | close | 48 | 1.00 | 1.2991 | 0.0000 | 0.0000 | 50.00 | 13706.00 |
97 | 2012.11.02 13:30 | buy | 49 | 1.00 | 1.2889 | 0.0000 | 0.0000 | ||
98 | 2012.11.05 18:00 | sell | 50 | 1.00 | 1.2846 | 0.0000 | 0.0000 | ||
99 | 2012.11.06 11:30 | close | 49 | 1.00 | 1.2903 | 0.0000 | 0.0000 | 132.00 | 13838.00 |
100 | 2012.11.07 13:30 | buy | 51 | 1.00 | 1.2948 | 0.0000 | 0.0000 | ||
101 | 2012.11.08 09:23 | close | 51 | 1.00 | 1.2982 | 0.0000 | 0.0000 | 328.00 | 14166.00 |
102 | 2012.11.08 11:30 | buy | 52 | 1.00 | 1.2956 | 0.0000 | 0.0000 | ||
103 | 2012.11.08 15:02 | close | 52 | 1.00 | 1.3000 | 0.0000 | 0.0000 | 440.00 | 14606.00 |
104 | 2012.11.08 16:41 | close | 50 | 1.00 | 1.2742 | 0.0000 | 0.0000 | 1042.50 | 15648.50 |
105 | 2012.11.08 17:00 | buy | 53 | 1.00 | 1.2729 | 0.0000 | 0.0000 | ||
106 | 2012.11.08 17:00 | close | 53 | 1.00 | 1.2728 | 0.0000 | 0.0000 | -10.00 | 15638.50 |
107 | 2012.11.08 17:00 | buy | 54 | 1.00 | 1.2729 | 0.0000 | 0.0000 | ||
108 | 2012.11.08 17:00 | close | 54 | 1.00 | 1.2728 | 0.0000 | 0.0000 | -10.00 | 15628.50 |
109 | 2012.11.08 17:00 | buy | 55 | 1.00 | 1.2729 | 0.0000 | 0.0000 | ||
110 | 2012.11.08 17:00 | close | 55 | 1.00 | 1.2728 | 0.0000 | 0.0000 | -10.00 | 15618.50 |
111 | 2012.11.08 17:00 | buy | 56 | 1.00 | 1.2729 | 0.0000 | 0.0000 | ||
112 | 2012.11.08 17:00 | close | 56 | 1.00 | 1.2728 | 0.0000 | 0.0000 | -10.00 | 15608.50 |
113 | 2012.11.08 17:00 | buy | 57 | 1.00 | 1.2729 | 0.0000 | 0.0000 | ||
114 | 2012.11.08 17:00 | close | 57 | 1.00 | 1.2728 | 0.0000 | 0.0000 | -10.00 | 15598.50 |
115 | 2012.11.08 17:00 | buy | 58 | 1.00 | 1.2729 | 0.0000 | 0.0000 | ||
116 | 2012.11.08 17:00 | close | 58 | 1.00 | 1.2728 | 0.0000 | 0.0000 | -10.00 | 15588.50 |
117 | 2012.11.08 17:00 | buy | 59 | 1.00 | 1.2729 | 0.0000 | 0.0000 | ||
118 | 2012.11.08 17:00 | close | 59 | 1.00 | 1.2728 | 0.0000 | 0.0000 | -10.00 | 15578.50 |
119 | 2012.11.08 17:00 | buy | 60 | 1.00 | 1.2731 | 0.0000 | 0.0000 | ||
120 | 2012.11.08 17:00 | close | 60 | 1.00 | 1.2728 | 0.0000 | 0.0000 | -30.00 | 15548.50 |
121 | 2012.11.08 17:00 | buy | 61 | 1.00 | 1.2731 | 0.0000 | 0.0000 | ||
122 | 2012.11.08 17:00 | close | 61 | 1.00 | 1.2728 | 0.0000 | 0.0000 | -30.00 | 15518.50 |
123 | 2012.11.08 17:00 | buy | 62 | 1.00 | 1.2731 | 0.0000 | 0.0000 | ||
124 | 2012.11.08 17:00 | close | 62 | 1.00 | 1.2728 | 0.0000 | 0.0000 | -30.00 | 15488.50 |
125 | 2012.11.08 17:00 | buy | 63 | 1.00 | 1.2731 | 0.0000 | 0.0000 | ||
126 | 2012.11.08 17:00 | close | 63 | 1.00 | 1.2728 | 0.0000 | 0.0000 | -30.00 | 15458.50 |
127 | 2012.11.08 17:00 | buy | 64 | 1.00 | 1.2731 | 0.0000 | 0.0000 | ||
128 | 2012.11.08 17:00 | close | 64 | 1.00 | 1.2728 | 0.0000 | 0.0000 | -30.00 | 15428.50 |
129 | 2012.11.08 17:00 | buy | 65 | 1.00 | 1.2731 | 0.0000 | 0.0000 | ||
130 | 2012.11.08 17:00 | close | 65 | 1.00 | 1.2728 | 0.0000 | 0.0000 | -30.00 | 15398.50 |
131 | 2012.11.08 17:00 | buy | 66 | 1.00 | 1.2731 | 0.0000 | 0.0000 | ||
132 | 2012.11.08 17:00 | close | 66 | 1.00 | 1.2728 | 0.0000 | 0.0000 | -30.00 | 15368.50 |
133 | 2012.11.08 17:00 | buy | 67 | 1.00 | 1.2731 | 0.0000 | 0.0000 | ||
134 | 2012.11.08 17:00 | close | 67 | 1.00 | 1.2728 | 0.0000 | 0.0000 | -30.00 | 15338.50 |
135 | 2012.11.08 17:00 | buy | 68 | 1.00 | 1.2731 | 0.0000 | 0.0000 | ||
136 | 2012.11.08 17:09 | close | 68 | 1.00 | 1.2738 | 0.0000 | 0.0000 | 70.00 | 15408.50 |
137 | 2012.11.08 17:09 | buy | 69 | 1.00 | 1.2739 | 0.0000 | 0.0000 | ||
138 | 2012.11.08 17:29 | close | 69 | 1.00 | 1.2749 | 0.0000 | 0.0000 | 100.00 | 15508.50 |
139 | 2012.11.08 17:29 | buy | 70 | 1.00 | 1.2750 | 0.0000 | 0.0000 | ||
140 | 2012.11.08 19:56 | close | 70 | 1.00 | 1.2760 | 0.0000 | 0.0000 | 100.00 | 15608.50 |
141 | 2012.11.09 04:00 | sell | 71 | 1.00 | 1.2798 | 0.0000 | 0.0000 | ||
142 | 2012.11.09 09:33 | close | 71 | 1.00 | 1.2788 | 0.0000 | 0.0000 | 100.00 | 15708.50 |
143 | 2012.11.12 00:00 | buy | 72 | 1.00 | 1.2717 | 0.0000 | 0.0000 | ||
144 | 2012.11.12 00:22 | close | 72 | 1.00 | 1.2727 | 0.0000 | 0.0000 | 100.00 | 15808.50 |
145 | 2012.11.12 00:22 | buy | 73 | 1.00 | 1.2728 | 0.0000 | 0.0000 | ||
146 | 2012.11.12 04:54 | close | 73 | 1.00 | 1.2738 | 0.0000 | 0.0000 | 100.00 | 15908.50 |
147 | 2012.11.12 12:30 | sell | 74 | 1.00 | 1.2770 | 0.0000 | 0.0000 | ||
148 | 2012.11.12 12:44 | close | 74 | 1.00 | 1.2760 | 0.0000 | 0.0000 | 100.00 | 16008.50 |
149 | 2012.11.12 12:44 | sell | 75 | 1.00 | 1.2759 | 0.0000 | 0.0000 | ||
150 | 2012.11.13 03:00 | buy | 76 | 1.00 | 1.2766 | 0.0000 | 0.0000 | ||
151 | 2012.11.13 11:00 | close | 75 | 1.00 | 1.2682 | 0.0000 | 0.0000 | 770.50 | 16779.00 |
152 | 2012.11.13 12:37 | close | 76 | 1.00 | 1.2699 | 0.0000 | 0.0000 | -670.00 | 16109.00 |
153 | 2012.11.14 01:30 | sell | 77 | 1.00 | 1.2746 | 0.0000 | 0.0000 | ||
154 | 2012.11.14 20:00 | buy | 78 | 1.00 | 1.2753 | 0.0000 | 0.0000 | ||
155 | 2012.11.15 05:30 | close | 78 | 1.00 | 1.2772 | 0.0000 | 0.0000 | 178.00 | 16287.00 |
156 | 2012.11.16 08:00 | buy | 79 | 1.00 | 1.2795 | 0.0000 | 0.0000 | ||
157 | 2012.11.16 14:30 | close | 79 | 1.00 | 1.2815 | 0.0000 | 0.0000 | 200.00 | 16487.00 |
158 | 2012.11.16 16:02 | close | 77 | 1.00 | 1.2729 | 0.0000 | 0.0000 | 172.00 | 16659.00 |
159 | 2012.11.16 16:30 | buy | 80 | 1.00 | 1.2701 | 0.0000 | 0.0000 | ||
160 | 2012.11.16 16:30 | close | 80 | 1.00 | 1.2700 | 0.0000 | 0.0000 | -10.00 | 16649.00 |
161 | 2012.11.16 16:30 | buy | 81 | 1.00 | 1.2701 | 0.0000 | 0.0000 | ||
162 | 2012.11.16 16:30 | close | 81 | 1.00 | 1.2700 | 0.0000 | 0.0000 | -10.00 | 16639.00 |
163 | 2012.11.16 16:30 | buy | 82 | 1.00 | 1.2701 | 0.0000 | 0.0000 | ||
164 | 2012.11.16 16:30 | close | 82 | 1.00 | 1.2700 | 0.0000 | 0.0000 | -10.00 | 16629.00 |
165 | 2012.11.16 16:30 | buy | 83 | 1.00 | 1.2701 | 0.0000 | 0.0000 | ||
166 | 2012.11.16 16:30 | close | 83 | 1.00 | 1.2700 | 0.0000 | 0.0000 | -10.00 | 16619.00 |
167 | 2012.11.16 16:30 | buy | 84 | 1.00 | 1.2701 | 0.0000 | 0.0000 | ||
168 | 2012.11.16 16:51 | close | 84 | 1.00 | 1.2710 | 0.0000 | 0.0000 | 90.00 | 16709.00 |
169 | 2012.11.16 16:51 | buy | 85 | 1.00 | 1.2711 | 0.0000 | 0.0000 | ||
170 | 2012.11.16 17:49 | close | 85 | 1.00 | 1.2721 | 0.0000 | 0.0000 | 100.00 | 16809.00 |
171 | 2012.11.16 17:49 | buy | 86 | 1.00 | 1.2722 | 0.0000 | 0.0000 | ||
172 | 2012.11.16 18:34 | close | 86 | 1.00 | 1.2732 | 0.0000 | 0.0000 | 100.00 | 16909.00 |
173 | 2012.11.19 10:00 | sell | 87 | 1.00 | 1.2827 | 0.0000 | 0.0000 | ||
174 | 2012.11.19 10:32 | close | 87 | 1.00 | 1.2817 | 0.0000 | 0.0000 | 100.00 | 17009.00 |
175 | 2012.11.19 16:30 | sell | 88 | 1.00 | 1.2855 | 0.0000 | 0.0000 | ||
176 | 2012.11.19 23:09 | close | 88 | 1.00 | 1.2813 | 0.0000 | 0.0000 | 420.00 | 17429.00 |
177 | 2012.11.19 23:30 | buy | 89 | 1.00 | 1.2780 | 0.0000 | 0.0000 | ||
178 | 2012.11.19 23:30 | close | 89 | 1.00 | 1.2777 | 0.0000 | 0.0000 | -30.00 | 17399.00 |
179 | 2012.11.19 23:30 | buy | 90 | 1.00 | 1.2780 | 0.0000 | 0.0000 | ||
180 | 2012.11.19 23:30 | close | 90 | 1.00 | 1.2777 | 0.0000 | 0.0000 | -30.00 | 17369.00 |
181 | 2012.11.19 23:30 | buy | 91 | 1.00 | 1.2780 | 0.0000 | 0.0000 | ||
182 | 2012.11.19 23:53 | close | 91 | 1.00 | 1.2784 | 0.0000 | 0.0000 | 40.00 | 17409.00 |
183 | 2012.11.19 23:53 | buy | 92 | 1.00 | 1.2785 | 0.0000 | 0.0000 | ||
184 | 2012.11.20 02:05 | close | 92 | 1.00 | 1.2795 | 0.0000 | 0.0000 | 96.00 | 17505.00 |
185 | 2012.11.20 22:00 | sell | 93 | 1.00 | 1.2830 | 0.0000 | 0.0000 | ||
186 | 2012.11.21 04:21 | close | 93 | 1.00 | 1.2820 | 0.0000 | 0.0000 | 100.50 | 17605.50 |
187 | 2012.11.21 05:00 | buy | 94 | 1.00 | 1.2770 | 0.0000 | 0.0000 | ||
188 | 2012.11.21 08:49 | close | 94 | 1.00 | 1.2780 | 0.0000 | 0.0000 | 100.00 | 17705.50 |
189 | 2012.11.22 00:30 | sell | 95 | 1.00 | 1.2917 | 0.0000 | 0.0000 | ||
190 | 2012.11.23 10:02 | close | 95 | 1.00 | 1.2881 | 0.0000 | 0.0000 | 360.50 | 18066.00 |
191 | 2012.11.23 10:30 | buy | 96 | 1.00 | 1.2898 | 0.0000 | 0.0000 | ||
192 | 2012.11.23 10:30 | close | 96 | 1.00 | 1.2897 | 0.0000 | 0.0000 | -10.00 | 18056.00 |
193 | 2012.11.23 10:30 | buy | 97 | 1.00 | 1.2898 | 0.0000 | 0.0000 | ||
194 | 2012.11.23 10:30 | close | 97 | 1.00 | 1.2898 | 0.0000 | 0.0000 | 0.00 | 18056.00 |
195 | 2012.11.23 10:30 | buy | 98 | 1.00 | 1.2899 | 0.0000 | 0.0000 | ||
196 | 2012.11.23 10:42 | close | 98 | 1.00 | 1.2904 | 0.0000 | 0.0000 | 50.00 | 18106.00 |
197 | 2012.11.23 10:42 | buy | 99 | 1.00 | 1.2905 | 0.0000 | 0.0000 | ||
198 | 2012.11.23 10:51 | close | 99 | 1.00 | 1.2915 | 0.0000 | 0.0000 | 100.00 | 18206.00 |
199 | 2012.11.23 10:51 | buy | 100 | 1.00 | 1.2916 | 0.0000 | 0.0000 | ||
200 | 2012.11.23 14:23 | close | 100 | 1.00 | 1.2926 | 0.0000 | 0.0000 | 100.00 | 18306.00 |
201 | 2012.11.26 15:00 | sell | 101 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
202 | 2012.11.26 15:38 | close | 101 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 100.00 | 18406.00 |
203 | 2012.11.26 23:04 | sell | 102 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
204 | 2012.11.27 00:52 | buy | 103 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
205 | 2012.11.27 09:00 | close | 103 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 220.00 | 18626.00 |
206 | 2012.11.27 11:27 | close | 102 | 1.00 | 1.2985 | 0.0000 | 0.0000 | -119.50 | 18506.50 |
207 | 2012.11.28 10:20 | sell | 104 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
208 | 2012.11.28 12:15 | close | 104 | 1.00 | 1.2996 | 0.0000 | 0.0000 | 100.00 | 18606.50 |
209 | 2012.11.28 17:30 | sell | 105 | 1.00 | 1.3037 | 0.0000 | 0.0000 | ||
210 | 2012.11.30 08:12 | close | 105 | 1.00 | 1.3010 | 0.0000 | 0.0000 | 272.00 | 18878.50 |
211 | 2012.11.30 08:30 | buy | 106 | 1.00 | 1.3020 | 0.0000 | 0.0000 | ||
212 | 2012.11.30 08:30 | close | 106 | 1.00 | 1.3017 | 0.0000 | 0.0000 | -30.00 | 18848.50 |
213 | 2012.11.30 08:30 | buy | 107 | 1.00 | 1.3020 | 0.0000 | 0.0000 | ||
214 | 2012.11.30 12:34 | close | 107 | 1.00 | 1.3026 | 0.0000 | 0.0000 | 60.00 | 18908.50 |
215 | 2012.11.30 17:30 | sell | 108 | 1.00 | 1.3042 | 0.0000 | 0.0000 | ||
216 | 2012.11.30 18:47 | close | 108 | 1.00 | 1.3032 | 0.0000 | 0.0000 | 100.00 | 19008.50 |
217 | 2012.12.03 00:00 | buy | 109 | 1.00 | 1.2995 | 0.0000 | 0.0000 | ||
218 | 2012.12.03 02:05 | close | 109 | 1.00 | 1.3005 | 0.0000 | 0.0000 | 100.00 | 19108.50 |
219 | 2012.12.03 13:30 | sell | 110 | 1.00 | 1.3081 | 0.0000 | 0.0000 | ||
220 | 2012.12.03 13:50 | close | 110 | 1.00 | 1.3048 | 0.0000 | 0.0000 | 330.00 | 19438.50 |
221 | 2012.12.03 13:50 | sell | 111 | 1.00 | 1.3047 | 0.0000 | 0.0000 | ||
222 | 2012.12.03 13:50 | close | 111 | 1.00 | 1.3048 | 0.0000 | 0.0000 | -10.00 | 19428.50 |
223 | 2012.12.03 13:50 | sell | 112 | 1.00 | 1.3047 | 0.0000 | 0.0000 | ||
224 | 2012.12.03 13:50 | close | 112 | 1.00 | 1.3048 | 0.0000 | 0.0000 | -10.00 | 19418.50 |
225 | 2012.12.03 13:50 | sell | 113 | 1.00 | 1.3047 | 0.0000 | 0.0000 | ||
226 | 2012.12.03 15:20 | close | 113 | 1.00 | 1.3038 | 0.0000 | 0.0000 | 90.00 | 19508.50 |
227 | 2012.12.03 17:00 | sell | 114 | 1.00 | 1.3086 | 0.0000 | 0.0000 | ||
228 | 2012.12.03 17:22 | close | 114 | 1.00 | 1.3076 | 0.0000 | 0.0000 | 100.00 | 19608.50 |
229 | 2012.12.03 17:22 | sell | 115 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
230 | 2012.12.06 02:30 | buy | 116 | 1.00 | 1.3238 | 0.0000 | 0.0000 | ||
231 | 2012.12.06 10:00 | close | 116 | 1.00 | 1.3257 | 0.0000 | 0.0000 | 190.00 | 19798.50 |
232 | 2012.12.06 16:00 | buy | 117 | 1.00 | 1.3213 | 0.0000 | 0.0000 | ||
233 | 2012.12.07 14:30 | close | 115 | 1.00 | 1.2915 | 0.0000 | 0.0000 | 1603.00 | 21401.50 |
234 | 2012.12.10 09:30 | sell | 118 | 1.00 | 1.2945 | 0.0000 | 0.0000 | ||
235 | 2012.12.12 12:00 | close | 117 | 1.00 | 1.3215 | 0.0000 | 0.0000 | 4.00 | 21405.50 |
236 | 2012.12.12 18:30 | buy | 119 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
237 | 2012.12.12 18:30 | close | 119 | 1.00 | 1.3053 | 0.0000 | 0.0000 | -30.00 | 21375.50 |
238 | 2012.12.12 18:30 | close | 118 | 1.00 | 1.3055 | 0.0000 | 0.0000 | -1099.00 | 20276.50 |
239 | 2012.12.12 18:30 | buy | 120 | 1.00 | 1.3056 | 0.0000 | 0.0000 | ||
240 | 2012.12.12 18:30 | close | 120 | 1.00 | 1.3052 | 0.0000 | 0.0000 | -40.00 | 20236.50 |
241 | 2012.12.12 18:30 | buy | 121 | 1.00 | 1.3055 | 0.0000 | 0.0000 | ||
242 | 2012.12.12 18:30 | close | 121 | 1.00 | 1.3051 | 0.0000 | 0.0000 | -40.00 | 20196.50 |
243 | 2012.12.12 18:30 | buy | 122 | 1.00 | 1.3054 | 0.0000 | 0.0000 | ||
244 | 2012.12.12 18:30 | close | 122 | 1.00 | 1.3050 | 0.0000 | 0.0000 | -40.00 | 20156.50 |
245 | 2012.12.12 18:30 | buy | 123 | 1.00 | 1.3053 | 0.0000 | 0.0000 | ||
246 | 2012.12.12 18:30 | close | 123 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 50.00 | 20206.50 |
247 | 2012.12.12 18:30 | buy | 124 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
248 | 2012.12.12 18:30 | close | 124 | 1.00 | 1.3071 | 0.0000 | 0.0000 | 100.00 | 20306.50 |
249 | 2012.12.12 18:30 | buy | 125 | 1.00 | 1.3074 | 0.0000 | 0.0000 | ||
250 | 2012.12.12 18:46 | close | 125 | 1.00 | 1.3084 | 0.0000 | 0.0000 | 100.00 | 20406.50 |
251 | 2012.12.12 18:46 | buy | 126 | 1.00 | 1.3087 | 0.0000 | 0.0000 | ||
252 | 2012.12.12 18:53 | close | 126 | 1.00 | 1.3097 | 0.0000 | 0.0000 | 100.00 | 20506.50 |
253 | 2012.12.12 18:53 | buy | 127 | 1.00 | 1.3098 | 0.0000 | 0.0000 | ||
254 | 2012.12.13 04:30 | sell | 128 | 1.00 | 1.3089 | 0.0000 | 0.0000 | ||
255 | 2012.12.13 05:12 | close | 127 | 1.00 | 1.3100 | 0.0000 | 0.0000 | 8.00 | 20514.50 |
256 | 2012.12.14 17:30 | buy | 129 | 1.00 | 1.3139 | 0.0000 | 0.0000 | ||
257 | 2012.12.17 09:30 | close | 129 | 1.00 | 1.3183 | 0.0000 | 0.0000 | 436.00 | 20950.50 |
258 | 2012.12.20 00:00 | buy | 130 | 1.00 | 1.3390 | 0.0000 | 0.0000 | ||
259 | 2012.12.20 09:30 | close | 130 | 1.00 | 1.3441 | 0.0000 | 0.0000 | 510.00 | 21460.50 |
260 | 2012.12.21 03:30 | buy | 131 | 1.00 | 1.3465 | 0.0000 | 0.0000 | ||
261 | 2012.12.21 10:26 | close | 131 | 1.00 | 1.3506 | 0.0000 | 0.0000 | 410.00 | 21870.50 |
262 | 2012.12.24 00:00 | buy | 132 | 1.00 | 1.3181 | 0.0000 | 0.0000 | ||
263 | 2012.12.24 00:00 | close | 132 | 1.00 | 1.3178 | 0.0000 | 0.0000 | -30.00 | 21840.50 |
264 | 2012.12.24 00:00 | close | 128 | 1.00 | 1.3180 | 0.0000 | 0.0000 | -905.50 | 20935.00 |
265 | 2012.12.24 00:00 | buy | 133 | 1.00 | 1.3181 | 0.0000 | 0.0000 | ||
266 | 2012.12.24 00:00 | close | 133 | 1.00 | 1.3178 | 0.0000 | 0.0000 | -30.00 | 20905.00 |
267 | 2012.12.24 00:00 | buy | 134 | 1.00 | 1.3181 | 0.0000 | 0.0000 | ||
268 | 2012.12.24 00:03 | close | 134 | 1.00 | 1.3181 | 0.0000 | 0.0000 | 0.00 | 20905.00 |
269 | 2012.12.24 00:03 | buy | 135 | 1.00 | 1.3182 | 0.0000 | 0.0000 | ||
270 | 2012.12.24 04:06 | close | 135 | 1.00 | 1.3192 | 0.0000 | 0.0000 | 100.00 | 21005.00 |
271 | 2012.12.24 09:30 | sell | 136 | 1.00 | 1.3233 | 0.0000 | 0.0000 | ||
272 | 2012.12.24 18:59 | close | 136 | 1.00 | 1.3183 | 0.0000 | 0.0000 | 500.00 | 21505.00 |
273 | 2012.12.24 19:00 | buy | 137 | 1.00 | 1.3189 | 0.0000 | 0.0000 | ||
274 | 2012.12.26 08:00 | close | 137 | 1.00 | 1.3187 | 0.0000 | 0.0000 | -28.00 | 21477.00 |
275 | 2012.12.26 08:00 | buy | 138 | 1.00 | 1.3190 | 0.0000 | 0.0000 | ||
276 | 2012.12.26 08:00 | close | 138 | 1.00 | 1.3187 | 0.0000 | 0.0000 | -30.00 | 21447.00 |
277 | 2012.12.26 08:00 | buy | 139 | 1.00 | 1.3190 | 0.0000 | 0.0000 | ||
278 | 2012.12.26 08:00 | close | 139 | 1.00 | 1.3187 | 0.0000 | 0.0000 | -30.00 | 21417.00 |
279 | 2012.12.26 08:00 | buy | 140 | 1.00 | 1.3190 | 0.0000 | 0.0000 | ||
280 | 2012.12.26 08:36 | close | 140 | 1.00 | 1.3199 | 0.0000 | 0.0000 | 90.00 | 21507.00 |
281 | 2012.12.26 16:00 | sell | 141 | 1.00 | 1.3283 | 0.0000 | 0.0000 | ||
282 | 2012.12.26 16:58 | close | 141 | 1.00 | 1.3273 | 0.0000 | 0.0000 | 100.00 | 21607.00 |
283 | 2012.12.26 16:58 | sell | 142 | 1.00 | 1.3272 | 0.0000 | 0.0000 | ||
284 | 2012.12.26 16:59 | close | 142 | 1.00 | 1.3262 | 0.0000 | 0.0000 | 100.00 | 21707.00 |
285 | 2012.12.26 16:59 | sell | 143 | 1.00 | 1.3261 | 0.0000 | 0.0000 | ||
286 | 2012.12.27 16:27 | close | 143 | 1.00 | 1.3243 | 0.0000 | 0.0000 | 181.50 | 21888.50 |
287 | 2012.12.27 16:30 | buy | 144 | 1.00 | 1.3236 | 0.0000 | 0.0000 | ||
288 | 2012.12.27 16:41 | close | 144 | 1.00 | 1.3238 | 0.0000 | 0.0000 | 20.00 | 21908.50 |
289 | 2012.12.27 16:41 | buy | 145 | 1.00 | 1.3239 | 0.0000 | 0.0000 | ||
290 | 2012.12.27 21:00 | close | 145 | 1.00 | 1.3249 | 0.0000 | 0.0000 | 100.00 | 22008.50 |
291 | 2012.12.28 09:14 | sell | 146 | 1.00 | 1.3282 | 0.0000 | 0.0000 | ||
292 | 2012.12.28 09:26 | close | 146 | 1.00 | 1.3272 | 0.0000 | 0.0000 | 100.00 | 22108.50 |
293 | 2012.12.28 09:26 | sell | 147 | 1.00 | 1.3271 | 0.0000 | 0.0000 | ||
294 | 2012.12.28 09:27 | close | 147 | 1.00 | 1.3261 | 0.0000 | 0.0000 | 100.00 | 22208.50 |
295 | 2012.12.28 09:27 | sell | 148 | 1.00 | 1.3260 | 0.0000 | 0.0000 | ||
296 | 2012.12.28 09:59 | close | 148 | 1.00 | 1.3250 | 0.0000 | 0.0000 | 100.00 | 22308.50 |
297 | 2012.12.28 10:30 | buy | 149 | 1.00 | 1.3223 | 0.0000 | 0.0000 | ||
298 | 2012.12.28 13:29 | close | 149 | 1.00 | 1.3233 | 0.0000 | 0.0000 | 100.00 | 22408.50 |
299 | 2012.12.31 00:00 | buy | 150 | 1.00 | 1.3218 | 0.0000 | 0.0000 | ||
300 | 2012.12.31 00:26 | close | 150 | 1.00 | 1.3228 | 0.0000 | 0.0000 | 100.00 | 22508.50 |
301 | 2012.12.31 00:26 | buy | 151 | 1.00 | 1.3229 | 0.0000 | 0.0000 | ||
302 | 2012.12.31 14:56 | sell | 152 | 1.00 | 1.3193 | 0.0000 | 0.0000 | ||
303 | 2012.12.31 17:00 | close | 152 | 1.00 | 1.3184 | 0.0000 | 0.0000 | 90.00 | 22598.50 |
304 | 2013.01.02 02:17 | close | 151 | 1.00 | 1.3230 | 0.0000 | 0.0000 | 2.00 | 22600.50 |
305 | 2013.01.02 03:00 | sell | 153 | 1.00 | 1.3273 | 0.0000 | 0.0000 | ||
306 | 2013.01.02 05:08 | close | 153 | 1.00 | 1.3263 | 0.0000 | 0.0000 | 100.00 | 22700.50 |
307 | 2013.01.02 17:30 | buy | 154 | 1.00 | 1.3196 | 0.0000 | 0.0000 | ||
308 | 2013.01.04 15:00 | sell | 155 | 1.00 | 1.3088 | 0.0000 | 0.0000 | ||
309 | 2013.01.07 01:32 | close | 155 | 1.00 | 1.3063 | 0.0000 | 0.0000 | 250.50 | 22951.00 |
310 | 2013.01.07 10:31 | sell | 156 | 1.00 | 1.3080 | 0.0000 | 0.0000 | ||
311 | 2013.01.09 07:02 | close | 154 | 1.00 | 1.3197 | 0.0000 | 0.0000 | -18.00 | 22933.00 |
312 | 2013.01.10 14:00 | buy | 157 | 1.00 | 1.3116 | 0.0000 | 0.0000 | ||
313 | 2013.01.11 08:30 | close | 157 | 1.00 | 1.3323 | 0.0000 | 0.0000 | 2066.00 | 24999.00 |
314 | 2013.01.15 19:56 | close | 156 | 1.00 | 1.3300 | 0.0000 | 0.0000 | -2196.00 | 22803.00 |
315 | 2013.01.15 20:00 | buy | 158 | 1.00 | 1.3289 | 0.0000 | 0.0000 | ||
316 | 2013.01.15 21:01 | close | 158 | 1.00 | 1.3299 | 0.0000 | 0.0000 | 100.00 | 22903.00 |
317 | 2013.01.16 07:00 | sell | 159 | 1.00 | 1.3332 | 0.0000 | 0.0000 | ||
318 | 2013.01.16 07:05 | close | 159 | 1.00 | 1.3322 | 0.0000 | 0.0000 | 100.00 | 23003.00 |
319 | 2013.01.16 07:05 | sell | 160 | 1.00 | 1.3319 | 0.0000 | 0.0000 | ||
320 | 2013.01.16 11:15 | close | 160 | 1.00 | 1.3276 | 0.0000 | 0.0000 | 430.00 | 23433.00 |
321 | 2013.01.16 14:00 | buy | 161 | 1.00 | 1.3270 | 0.0000 | 0.0000 | ||
322 | 2013.01.16 14:00 | close | 161 | 1.00 | 1.3267 | 0.0000 | 0.0000 | -30.00 | 23403.00 |
323 | 2013.01.16 14:00 | buy | 162 | 1.00 | 1.3270 | 0.0000 | 0.0000 | ||
324 | 2013.01.16 14:00 | close | 162 | 1.00 | 1.3266 | 0.0000 | 0.0000 | -40.00 | 23363.00 |
325 | 2013.01.16 14:00 | buy | 163 | 1.00 | 1.3269 | 0.0000 | 0.0000 | ||
326 | 2013.01.16 14:02 | close | 163 | 1.00 | 1.3273 | 0.0000 | 0.0000 | 40.00 | 23403.00 |
327 | 2013.01.16 14:02 | buy | 164 | 1.00 | 1.3274 | 0.0000 | 0.0000 | ||
328 | 2013.01.16 14:14 | close | 164 | 1.00 | 1.3284 | 0.0000 | 0.0000 | 100.00 | 23503.00 |
329 | 2013.01.16 14:14 | buy | 165 | 1.00 | 1.3285 | 0.0000 | 0.0000 | ||
330 | 2013.01.16 16:13 | close | 165 | 1.00 | 1.3295 | 0.0000 | 0.0000 | 100.00 | 23603.00 |
331 | 2013.01.17 02:00 | sell | 166 | 1.00 | 1.3341 | 0.0000 | 0.0000 | ||
332 | 2013.01.17 04:14 | close | 166 | 1.00 | 1.3331 | 0.0000 | 0.0000 | 100.00 | 23703.00 |
333 | 2013.01.17 08:40 | sell | 167 | 1.00 | 1.3350 | 0.0000 | 0.0000 | ||
334 | 2013.01.18 13:58 | close | 167 | 1.00 | 1.3340 | 0.0000 | 0.0000 | 100.50 | 23803.50 |
335 | 2013.01.18 14:00 | buy | 168 | 1.00 | 1.3326 | 0.0000 | 0.0000 | ||
336 | 2013.01.18 15:32 | close | 168 | 1.00 | 1.3336 | 0.0000 | 0.0000 | 100.00 | 23903.50 |
337 | 2013.01.21 13:30 | sell | 169 | 1.00 | 1.3355 | 0.0000 | 0.0000 | ||
338 | 2013.01.22 05:00 | close | 169 | 1.00 | 1.3329 | 0.0000 | 0.0000 | 260.50 | 24164.00 |
339 | 2013.01.22 05:00 | buy | 170 | 1.00 | 1.3329 | 0.0000 | 0.0000 | ||
340 | 2013.01.22 05:00 | close | 170 | 1.00 | 1.3328 | 0.0000 | 0.0000 | -10.00 | 24154.00 |
341 | 2013.01.22 05:00 | buy | 171 | 1.00 | 1.3331 | 0.0000 | 0.0000 | ||
342 | 2013.01.22 05:00 | close | 171 | 1.00 | 1.3330 | 0.0000 | 0.0000 | -10.00 | 24144.00 |
343 | 2013.01.22 05:00 | buy | 172 | 1.00 | 1.3333 | 0.0000 | 0.0000 | ||
344 | 2013.01.22 05:00 | close | 172 | 1.00 | 1.3339 | 0.0000 | 0.0000 | 60.00 | 24204.00 |
345 | 2013.01.22 05:00 | buy | 173 | 1.00 | 1.3342 | 0.0000 | 0.0000 | ||
346 | 2013.01.22 05:01 | close | 173 | 1.00 | 1.3352 | 0.0000 | 0.0000 | 100.00 | 24304.00 |
347 | 2013.01.22 05:01 | buy | 174 | 1.00 | 1.3353 | 0.0000 | 0.0000 | ||
348 | 2013.01.22 07:38 | close | 174 | 1.00 | 1.3363 | 0.0000 | 0.0000 | 100.00 | 24404.00 |
349 | 2013.01.22 10:30 | buy | 175 | 1.00 | 1.3300 | 0.0000 | 0.0000 | ||
350 | 2013.01.22 10:46 | close | 175 | 1.00 | 1.3310 | 0.0000 | 0.0000 | 100.00 | 24504.00 |
351 | 2013.01.22 10:46 | buy | 176 | 1.00 | 1.3311 | 0.0000 | 0.0000 | ||
352 | 2013.01.22 11:00 | close | 176 | 1.00 | 1.3321 | 0.0000 | 0.0000 | 100.00 | 24604.00 |
353 | 2013.01.23 10:30 | sell | 177 | 1.00 | 1.3401 | 0.0000 | 0.0000 | ||
354 | 2013.01.23 10:42 | close | 177 | 1.00 | 1.3325 | 0.0000 | 0.0000 | 760.00 | 25364.00 |
355 | 2013.01.23 10:42 | sell | 178 | 1.00 | 1.3328 | 0.0000 | 0.0000 | ||
356 | 2013.01.23 10:42 | close | 178 | 1.00 | 1.3331 | 0.0000 | 0.0000 | -30.00 | 25334.00 |
357 | 2013.01.23 10:42 | sell | 179 | 1.00 | 1.3328 | 0.0000 | 0.0000 | ||
358 | 2013.01.23 10:42 | close | 179 | 1.00 | 1.3331 | 0.0000 | 0.0000 | -30.00 | 25304.00 |
359 | 2013.01.23 10:42 | sell | 180 | 1.00 | 1.3328 | 0.0000 | 0.0000 | ||
360 | 2013.01.23 10:42 | close | 180 | 1.00 | 1.3331 | 0.0000 | 0.0000 | -30.00 | 25274.00 |
361 | 2013.01.23 10:42 | sell | 181 | 1.00 | 1.3328 | 0.0000 | 0.0000 | ||
362 | 2013.01.23 10:42 | close | 181 | 1.00 | 1.3331 | 0.0000 | 0.0000 | -30.00 | 25244.00 |
363 | 2013.01.23 10:42 | sell | 182 | 1.00 | 1.3328 | 0.0000 | 0.0000 | ||
364 | 2013.01.23 10:42 | close | 182 | 1.00 | 1.3331 | 0.0000 | 0.0000 | -30.00 | 25214.00 |
365 | 2013.01.23 10:42 | sell | 183 | 1.00 | 1.3328 | 0.0000 | 0.0000 | ||
366 | 2013.01.23 11:00 | buy | 184 | 1.00 | 1.3334 | 0.0000 | 0.0000 | ||
367 | 2013.01.23 17:02 | close | 183 | 1.00 | 1.3310 | 0.0000 | 0.0000 | 180.00 | 25394.00 |
368 | 2013.01.23 17:46 | close | 184 | 1.00 | 1.3325 | 0.0000 | 0.0000 | -90.00 | 25304.00 |
369 | 2013.01.24 04:18 | sell | 185 | 1.00 | 1.3363 | 0.0000 | 0.0000 | ||
370 | 2013.01.24 08:58 | close | 185 | 1.00 | 1.3330 | 0.0000 | 0.0000 | 330.00 | 25634.00 |
371 | 2013.01.24 08:58 | sell | 186 | 1.00 | 1.3327 | 0.0000 | 0.0000 | ||
372 | 2013.01.24 08:58 | close | 186 | 1.00 | 1.3328 | 0.0000 | 0.0000 | -10.00 | 25624.00 |
373 | 2013.01.24 08:58 | sell | 187 | 1.00 | 1.3325 | 0.0000 | 0.0000 | ||
374 | 2013.01.24 08:58 | close | 187 | 1.00 | 1.3326 | 0.0000 | 0.0000 | -10.00 | 25614.00 |
375 | 2013.01.24 08:58 | sell | 188 | 1.00 | 1.3323 | 0.0000 | 0.0000 | ||
376 | 2013.01.24 08:58 | close | 188 | 1.00 | 1.3314 | 0.0000 | 0.0000 | 90.00 | 25704.00 |
377 | 2013.01.24 09:00 | buy | 189 | 1.00 | 1.3307 | 0.0000 | 0.0000 | ||
378 | 2013.01.24 09:28 | close | 189 | 1.00 | 1.3317 | 0.0000 | 0.0000 | 100.00 | 25804.00 |
379 | 2013.01.24 09:28 | buy | 190 | 1.00 | 1.3320 | 0.0000 | 0.0000 | ||
380 | 2013.01.24 09:28 | close | 190 | 1.00 | 1.3330 | 0.0000 | 0.0000 | 100.00 | 25904.00 |
381 | 2013.01.24 09:28 | buy | 191 | 1.00 | 1.3333 | 0.0000 | 0.0000 | ||
382 | 2013.01.24 10:14 | close | 191 | 1.00 | 1.3343 | 0.0000 | 0.0000 | 100.00 | 26004.00 |
383 | 2013.01.25 03:00 | buy | 192 | 1.00 | 1.3398 | 0.0000 | 0.0000 | ||
384 | 2013.01.25 03:56 | close | 192 | 1.00 | 1.3408 | 0.0000 | 0.0000 | 100.00 | 26104.00 |
385 | 2013.01.25 08:00 | sell | 193 | 1.00 | 1.3438 | 0.0000 | 0.0000 | ||
386 | 2013.01.25 08:06 | close | 193 | 1.00 | 1.3392 | 0.0000 | 0.0000 | 460.00 | 26564.00 |
387 | 2013.01.25 08:06 | sell | 194 | 1.00 | 1.3391 | 0.0000 | 0.0000 | ||
388 | 2013.01.25 08:06 | close | 194 | 1.00 | 1.3394 | 0.0000 | 0.0000 | -30.00 | 26534.00 |
389 | 2013.01.25 08:06 | sell | 195 | 1.00 | 1.3393 | 0.0000 | 0.0000 | ||
390 | 2013.01.25 08:06 | close | 195 | 1.00 | 1.3396 | 0.0000 | 0.0000 | -30.00 | 26504.00 |
391 | 2013.01.25 08:06 | sell | 196 | 1.00 | 1.3395 | 0.0000 | 0.0000 | ||
392 | 2013.01.29 16:00 | buy | 197 | 1.00 | 1.3486 | 0.0000 | 0.0000 | ||
393 | 2013.01.30 08:30 | close | 197 | 1.00 | 1.3565 | 0.0000 | 0.0000 | 786.00 | 27290.00 |
394 | 2013.01.30 20:30 | buy | 198 | 1.00 | 1.3576 | 0.0000 | 0.0000 | ||
395 | 2013.01.31 07:00 | close | 198 | 1.00 | 1.3613 | 0.0000 | 0.0000 | 358.00 | 27648.00 |
396 | 2013.02.01 00:00 | buy | 199 | 1.00 | 1.3588 | 0.0000 | 0.0000 | ||
397 | 2013.02.01 10:00 | close | 199 | 1.00 | 1.3685 | 0.0000 | 0.0000 | 970.00 | 28618.00 |
398 | 2013.02.01 15:50 | close | 196 | 1.00 | 1.3607 | 0.0000 | 0.0000 | -2116.50 | 26501.50 |
399 | 2013.02.04 12:00 | buy | 200 | 1.00 | 1.3569 | 0.0000 | 0.0000 | ||
400 | 2013.02.04 13:43 | close | 200 | 1.00 | 1.3579 | 0.0000 | 0.0000 | 100.00 | 26601.50 |
401 | 2013.02.05 08:00 | buy | 201 | 1.00 | 1.3530 | 0.0000 | 0.0000 | ||
402 | 2013.02.05 08:32 | close | 201 | 1.00 | 1.3540 | 0.0000 | 0.0000 | 100.00 | 26701.50 |
403 | 2013.02.05 09:30 | sell | 202 | 1.00 | 1.3583 | 0.0000 | 0.0000 | ||
404 | 2013.02.05 17:10 | close | 202 | 1.00 | 1.3529 | 0.0000 | 0.0000 | 540.00 | 27241.50 |
405 | 2013.02.06 03:00 | sell | 203 | 1.00 | 1.3606 | 0.0000 | 0.0000 | ||
406 | 2013.02.06 03:00 | close | 203 | 1.00 | 1.3609 | 0.0000 | 0.0000 | -30.00 | 27211.50 |
407 | 2013.02.06 03:00 | sell | 204 | 1.00 | 1.3606 | 0.0000 | 0.0000 | ||
408 | 2013.02.06 03:00 | close | 204 | 1.00 | 1.3609 | 0.0000 | 0.0000 | -30.00 | 27181.50 |
409 | 2013.02.06 03:00 | sell | 205 | 1.00 | 1.3606 | 0.0000 | 0.0000 | ||
410 | 2013.02.06 03:00 | close | 205 | 1.00 | 1.3609 | 0.0000 | 0.0000 | -30.00 | 27151.50 |
411 | 2013.02.06 03:00 | sell | 206 | 1.00 | 1.3606 | 0.0000 | 0.0000 | ||
412 | 2013.02.06 03:49 | close | 206 | 1.00 | 1.3601 | 0.0000 | 0.0000 | 50.00 | 27201.50 |
413 | 2013.02.06 09:30 | buy | 207 | 1.00 | 1.3566 | 0.0000 | 0.0000 | ||
414 | 2013.02.06 09:48 | close | 207 | 1.00 | 1.3576 | 0.0000 | 0.0000 | 100.00 | 27301.50 |
415 | 2013.02.06 09:48 | buy | 208 | 1.00 | 1.3577 | 0.0000 | 0.0000 | ||
416 | 2013.02.06 11:51 | close | 208 | 1.00 | 1.3587 | 0.0000 | 0.0000 | 100.00 | 27401.50 |
417 | 2013.02.06 14:00 | buy | 209 | 1.00 | 1.3530 | 0.0000 | 0.0000 | ||
418 | 2013.02.06 16:41 | close | 209 | 1.00 | 1.3540 | 0.0000 | 0.0000 | 100.00 | 27501.50 |
419 | 2013.02.07 06:30 | sell | 210 | 1.00 | 1.3571 | 0.0000 | 0.0000 | ||
420 | 2013.02.07 14:39 | close | 210 | 1.00 | 1.3549 | 0.0000 | 0.0000 | 220.00 | 27721.50 |
421 | 2013.02.07 15:00 | buy | 211 | 1.00 | 1.3466 | 0.0000 | 0.0000 | ||
422 | 2013.02.07 15:00 | close | 211 | 1.00 | 1.3465 | 0.0000 | 0.0000 | -10.00 | 27711.50 |
423 | 2013.02.07 15:00 | buy | 212 | 1.00 | 1.3466 | 0.0000 | 0.0000 | ||
424 | 2013.02.07 15:11 | close | 212 | 1.00 | 1.3475 | 0.0000 | 0.0000 | 90.00 | 27801.50 |
425 | 2013.02.07 15:11 | buy | 213 | 1.00 | 1.3476 | 0.0000 | 0.0000 | ||
426 | 2013.02.08 03:30 | sell | 214 | 1.00 | 1.3429 | 0.0000 | 0.0000 | ||
427 | 2013.02.08 14:30 | close | 214 | 1.00 | 1.3377 | 0.0000 | 0.0000 | 520.00 | 28321.50 |
428 | 2013.02.11 07:30 | sell | 215 | 1.00 | 1.3401 | 0.0000 | 0.0000 | ||
429 | 2013.02.11 17:00 | close | 215 | 1.00 | 1.3380 | 0.0000 | 0.0000 | 210.00 | 28531.50 |
430 | 2013.02.11 17:04 | close | 213 | 1.00 | 1.3414 | 0.0000 | 0.0000 | -628.00 | 27903.50 |
431 | 2013.02.11 17:04 | buy | 216 | 1.00 | 1.3417 | 0.0000 | 0.0000 | ||
432 | 2013.02.11 19:01 | close | 216 | 1.00 | 1.3427 | 0.0000 | 0.0000 | 100.00 | 28003.50 |
433 | 2013.02.12 10:30 | sell | 217 | 1.00 | 1.3463 | 0.0000 | 0.0000 | ||
434 | 2013.02.12 10:34 | close | 217 | 1.00 | 1.3453 | 0.0000 | 0.0000 | 100.00 | 28103.50 |
435 | 2013.02.12 10:34 | sell | 218 | 1.00 | 1.3452 | 0.0000 | 0.0000 | ||
436 | 2013.02.12 10:57 | close | 218 | 1.00 | 1.3442 | 0.0000 | 0.0000 | 100.00 | 28203.50 |
437 | 2013.02.12 10:57 | sell | 219 | 1.00 | 1.3441 | 0.0000 | 0.0000 | ||
438 | 2013.02.12 11:50 | close | 219 | 1.00 | 1.3416 | 0.0000 | 0.0000 | 250.00 | 28453.50 |
439 | 2013.02.12 11:50 | sell | 220 | 1.00 | 1.3415 | 0.0000 | 0.0000 | ||
440 | 2013.02.12 11:50 | close | 220 | 1.00 | 1.3418 | 0.0000 | 0.0000 | -30.00 | 28423.50 |
441 | 2013.02.12 11:50 | sell | 221 | 1.00 | 1.3417 | 0.0000 | 0.0000 | ||
442 | 2013.02.14 07:07 | buy | 222 | 1.00 | 1.3486 | 0.0000 | 0.0000 | ||
443 | 2013.02.14 08:01 | close | 221 | 1.00 | 1.3415 | 0.0000 | 0.0000 | 22.00 | 28445.50 |
444 | 2013.02.14 22:02 | sell | 223 | 1.00 | 1.3387 | 0.0000 | 0.0000 | ||
445 | 2013.02.15 07:30 | close | 223 | 1.00 | 1.3356 | 0.0000 | 0.0000 | 310.50 | 28756.00 |
446 | 2013.02.18 10:30 | sell | 224 | 1.00 | 1.3417 | 0.0000 | 0.0000 | ||
447 | 2013.02.19 07:13 | close | 222 | 1.00 | 1.3488 | 0.0000 | 0.0000 | 8.00 | 28764.00 |
448 | 2013.02.19 11:00 | close | 224 | 1.00 | 1.3345 | 0.0000 | 0.0000 | 720.50 | 29484.50 |
449 | 2013.02.19 11:00 | buy | 225 | 1.00 | 1.3345 | 0.0000 | 0.0000 | ||
450 | 2013.02.19 11:00 | close | 225 | 1.00 | 1.3344 | 0.0000 | 0.0000 | -10.00 | 29474.50 |
451 | 2013.02.19 11:00 | buy | 226 | 1.00 | 1.3345 | 0.0000 | 0.0000 | ||
452 | 2013.02.19 11:00 | close | 226 | 1.00 | 1.3344 | 0.0000 | 0.0000 | -10.00 | 29464.50 |
453 | 2013.02.19 11:00 | buy | 227 | 1.00 | 1.3345 | 0.0000 | 0.0000 | ||
454 | 2013.02.19 11:00 | close | 227 | 1.00 | 1.3344 | 0.0000 | 0.0000 | -10.00 | 29454.50 |
455 | 2013.02.19 11:00 | buy | 228 | 1.00 | 1.3345 | 0.0000 | 0.0000 | ||
456 | 2013.02.19 11:00 | close | 228 | 1.00 | 1.3344 | 0.0000 | 0.0000 | -10.00 | 29444.50 |
457 | 2013.02.19 11:00 | buy | 229 | 1.00 | 1.3345 | 0.0000 | 0.0000 | ||
458 | 2013.02.19 11:00 | close | 229 | 1.00 | 1.3344 | 0.0000 | 0.0000 | -10.00 | 29434.50 |
459 | 2013.02.19 11:00 | buy | 230 | 1.00 | 1.3345 | 0.0000 | 0.0000 | ||
460 | 2013.02.19 11:00 | close | 230 | 1.00 | 1.3344 | 0.0000 | 0.0000 | -10.00 | 29424.50 |
461 | 2013.02.19 11:00 | buy | 231 | 1.00 | 1.3347 | 0.0000 | 0.0000 | ||
462 | 2013.02.19 11:00 | close | 231 | 1.00 | 1.3344 | 0.0000 | 0.0000 | -30.00 | 29394.50 |
463 | 2013.02.19 11:00 | buy | 232 | 1.00 | 1.3348 | 0.0000 | 0.0000 | ||
464 | 2013.02.19 11:00 | close | 232 | 1.00 | 1.3345 | 0.0000 | 0.0000 | -30.00 | 29364.50 |
465 | 2013.02.19 11:00 | buy | 233 | 1.00 | 1.3348 | 0.0000 | 0.0000 | ||
466 | 2013.02.19 11:00 | close | 233 | 1.00 | 1.3345 | 0.0000 | 0.0000 | -30.00 | 29334.50 |
467 | 2013.02.19 11:00 | buy | 234 | 1.00 | 1.3346 | 0.0000 | 0.0000 | ||
468 | 2013.02.19 11:00 | close | 234 | 1.00 | 1.3353 | 0.0000 | 0.0000 | 70.00 | 29404.50 |
469 | 2013.02.19 11:00 | buy | 235 | 1.00 | 1.3357 | 0.0000 | 0.0000 | ||
470 | 2013.02.19 11:00 | close | 235 | 1.00 | 1.3368 | 0.0000 | 0.0000 | 110.00 | 29514.50 |
471 | 2013.02.19 11:00 | buy | 236 | 1.00 | 1.3371 | 0.0000 | 0.0000 | ||
472 | 2013.02.19 14:18 | close | 236 | 1.00 | 1.3380 | 0.0000 | 0.0000 | 90.00 | 29604.50 |
473 | 2013.02.20 01:30 | sell | 237 | 1.00 | 1.3487 | 0.0000 | 0.0000 | ||
474 | 2013.02.20 11:11 | close | 237 | 1.00 | 1.3416 | 0.0000 | 0.0000 | 710.00 | 30314.50 |
475 | 2013.02.20 11:30 | buy | 238 | 1.00 | 1.3408 | 0.0000 | 0.0000 | ||
476 | 2013.02.20 11:30 | close | 238 | 1.00 | 1.3405 | 0.0000 | 0.0000 | -30.00 | 30284.50 |
477 | 2013.02.20 11:30 | buy | 239 | 1.00 | 1.3408 | 0.0000 | 0.0000 | ||
478 | 2013.02.20 11:30 | close | 239 | 1.00 | 1.3405 | 0.0000 | 0.0000 | -30.00 | 30254.50 |
479 | 2013.02.20 11:30 | buy | 240 | 1.00 | 1.3408 | 0.0000 | 0.0000 | ||
480 | 2013.02.20 11:30 | close | 240 | 1.00 | 1.3405 | 0.0000 | 0.0000 | -30.00 | 30224.50 |
481 | 2013.02.20 11:30 | buy | 241 | 1.00 | 1.3408 | 0.0000 | 0.0000 | ||
482 | 2013.02.20 11:30 | close | 241 | 1.00 | 1.3405 | 0.0000 | 0.0000 | -30.00 | 30194.50 |
483 | 2013.02.20 11:30 | buy | 242 | 1.00 | 1.3406 | 0.0000 | 0.0000 | ||
484 | 2013.02.20 15:04 | close | 242 | 1.00 | 1.3407 | 0.0000 | 0.0000 | 10.00 | 30204.50 |
485 | 2013.02.20 20:30 | buy | 243 | 1.00 | 1.3295 | 0.0000 | 0.0000 | ||
486 | 2013.02.21 01:15 | close | 243 | 1.00 | 1.3306 | 0.0000 | 0.0000 | 98.00 | 30302.50 |
487 | 2013.02.21 09:30 | buy | 244 | 1.00 | 1.3238 | 0.0000 | 0.0000 | ||
488 | 2013.02.21 16:04 | close | 244 | 1.00 | 1.3248 | 0.0000 | 0.0000 | 100.00 | 30402.50 |
489 | 2013.02.22 10:00 | buy | 245 | 1.00 | 1.3219 | 0.0000 | 0.0000 | ||
490 | 2013.02.22 10:00 | close | 245 | 1.00 | 1.3229 | 0.0000 | 0.0000 | 100.00 | 30502.50 |
491 | 2013.02.22 10:00 | buy | 246 | 1.00 | 1.3232 | 0.0000 | 0.0000 | ||
492 | 2013.02.22 10:00 | close | 246 | 1.00 | 1.3242 | 0.0000 | 0.0000 | 100.00 | 30602.50 |
493 | 2013.02.22 10:00 | buy | 247 | 1.00 | 1.3245 | 0.0000 | 0.0000 | ||
494 | 2013.02.25 07:24 | close | 247 | 1.00 | 1.3256 | 0.0000 | 0.0000 | 106.00 | 30708.50 |
495 | 2013.02.25 18:00 | buy | 248 | 1.00 | 1.3177 | 0.0000 | 0.0000 | ||
496 | 2013.02.25 18:10 | close | 248 | 1.00 | 1.3187 | 0.0000 | 0.0000 | 100.00 | 30808.50 |
497 | 2013.02.25 18:10 | buy | 249 | 1.00 | 1.3190 | 0.0000 | 0.0000 | ||
498 | 2013.02.25 18:49 | close | 249 | 1.00 | 1.3200 | 0.0000 | 0.0000 | 100.00 | 30908.50 |
499 | 2013.02.25 20:02 | buy | 250 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
500 | 2013.02.25 20:18 | close | 250 | 1.00 | 1.3110 | 0.0000 | 0.0000 | 100.00 | 31008.50 |
501 | 2013.02.25 20:18 | buy | 251 | 1.00 | 1.3111 | 0.0000 | 0.0000 | ||
502 | 2013.02.25 20:30 | close | 251 | 1.00 | 1.3121 | 0.0000 | 0.0000 | 100.00 | 31108.50 |
503 | 2013.02.26 11:00 | sell | 252 | 1.00 | 1.3121 | 0.0000 | 0.0000 | ||
504 | 2013.02.26 11:04 | close | 252 | 1.00 | 1.3111 | 0.0000 | 0.0000 | 100.00 | 31208.50 |
505 | 2013.02.26 11:04 | sell | 253 | 1.00 | 1.3110 | 0.0000 | 0.0000 | ||
506 | 2013.02.26 11:32 | close | 253 | 1.00 | 1.3100 | 0.0000 | 0.0000 | 100.00 | 31308.50 |
507 | 2013.02.26 16:53 | buy | 254 | 1.00 | 1.3089 | 0.0000 | 0.0000 | ||
508 | 2013.02.27 00:05 | close | 254 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 96.00 | 31404.50 |
509 | 2013.02.27 04:30 | sell | 255 | 1.00 | 1.3118 | 0.0000 | 0.0000 | ||
510 | 2013.02.27 06:12 | close | 255 | 1.00 | 1.3108 | 0.0000 | 0.0000 | 100.00 | 31504.50 |
511 | 2013.02.27 08:30 | sell | 256 | 1.00 | 1.3152 | 0.0000 | 0.0000 | ||
512 | 2013.02.28 17:03 | buy | 257 | 1.00 | 1.3306 | 0.0000 | 0.0000 | ||
513 | 2013.03.01 00:00 | close | 256 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 842.00 | 32346.50 |
514 | 2013.03.04 14:00 | sell | 258 | 1.00 | 1.3073 | 0.0000 | 0.0000 | ||
515 | 2013.03.05 12:00 | close | 258 | 1.00 | 1.3039 | 0.0000 | 0.0000 | 340.50 | 32687.00 |
516 | 2013.03.07 06:22 | close | 257 | 1.00 | 1.3201 | 0.0000 | 0.0000 | -1078.00 | 31609.00 |
517 | 2013.03.07 09:30 | sell | 259 | 1.00 | 1.3232 | 0.0000 | 0.0000 | ||
518 | 2013.03.07 14:32 | close | 259 | 1.00 | 1.3222 | 0.0000 | 0.0000 | 100.00 | 31709.00 |
519 | 2013.03.07 15:00 | buy | 260 | 1.00 | 1.3073 | 0.0000 | 0.0000 | ||
520 | 2013.03.07 15:01 | close | 260 | 1.00 | 1.3083 | 0.0000 | 0.0000 | 100.00 | 31809.00 |
521 | 2013.03.07 15:01 | buy | 261 | 1.00 | 1.3084 | 0.0000 | 0.0000 | ||
522 | 2013.03.07 15:07 | close | 261 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 100.00 | 31909.00 |
523 | 2013.03.07 15:07 | buy | 262 | 1.00 | 1.3095 | 0.0000 | 0.0000 | ||
524 | 2013.03.07 15:36 | close | 262 | 1.00 | 1.3105 | 0.0000 | 0.0000 | 100.00 | 32009.00 |
525 | 2013.03.07 15:36 | buy | 263 | 1.00 | 1.3108 | 0.0000 | 0.0000 | ||
526 | 2013.03.07 16:21 | close | 263 | 1.00 | 1.3118 | 0.0000 | 0.0000 | 100.00 | 32109.00 |
527 | 2013.03.08 05:53 | sell | 264 | 1.00 | 1.3134 | 0.0000 | 0.0000 | ||
528 | 2013.03.08 14:30 | close | 264 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 400.00 | 32509.00 |
529 | 2013.03.08 14:30 | buy | 265 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
530 | 2013.03.08 14:30 | close | 265 | 1.00 | 1.3088 | 0.0000 | 0.0000 | -60.00 | 32449.00 |
531 | 2013.03.08 14:30 | buy | 266 | 1.00 | 1.3086 | 0.0000 | 0.0000 | ||
532 | 2013.03.08 14:30 | close | 266 | 1.00 | 1.3079 | 0.0000 | 0.0000 | -70.00 | 32379.00 |
533 | 2013.03.08 14:30 | buy | 267 | 1.00 | 1.3077 | 0.0000 | 0.0000 | ||
534 | 2013.03.11 16:30 | sell | 268 | 1.00 | 1.3073 | 0.0000 | 0.0000 | ||
535 | 2013.03.11 18:30 | close | 267 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 216.00 | 32595.00 |
536 | 2013.03.12 09:00 | buy | 269 | 1.00 | 1.3099 | 0.0000 | 0.0000 | ||
537 | 2013.03.12 13:30 | close | 269 | 1.00 | 1.3141 | 0.0000 | 0.0000 | 420.00 | 33015.00 |
538 | 2013.03.12 16:29 | close | 268 | 1.00 | 1.3134 | 0.0000 | 0.0000 | -609.50 | 32405.50 |
539 | 2013.03.13 09:00 | sell | 270 | 1.00 | 1.3232 | 0.0000 | 0.0000 | ||
540 | 2013.03.13 09:27 | close | 270 | 1.00 | 1.3222 | 0.0000 | 0.0000 | 100.00 | 32505.50 |
541 | 2013.03.13 09:27 | sell | 271 | 1.00 | 1.3221 | 0.0000 | 0.0000 | ||
542 | 2013.03.13 09:38 | close | 271 | 1.00 | 1.3211 | 0.0000 | 0.0000 | 100.00 | 32605.50 |
543 | 2013.03.13 13:30 | buy | 272 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
544 | 2013.03.14 02:00 | close | 272 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 8.00 | 32613.50 |
545 | 2013.03.14 02:00 | sell | 273 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
546 | 2013.03.14 02:39 | close | 273 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 90.00 | 32703.50 |
547 | 2013.03.14 08:34 | sell | 274 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
548 | 2013.03.14 11:25 | close | 274 | 1.00 | 1.3002 | 0.0000 | 0.0000 | 100.00 | 32803.50 |
549 | 2013.03.14 15:20 | sell | 275 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
550 | 2013.03.15 14:00 | buy | 276 | 1.00 | 1.3102 | 0.0000 | 0.0000 | ||
551 | 2013.03.18 00:00 | close | 275 | 1.00 | 1.2909 | 0.0000 | 0.0000 | 1151.00 | 33954.50 |
552 | 2013.03.18 09:30 | sell | 277 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
553 | 2013.03.18 20:30 | close | 277 | 1.00 | 1.2936 | 0.0000 | 0.0000 | 230.00 | 34184.50 |
554 | 2013.03.18 22:55 | close | 276 | 1.00 | 1.2974 | 0.0000 | 0.0000 | -1284.00 | 32900.50 |
555 | 2013.03.19 10:30 | buy | 278 | 1.00 | 1.2935 | 0.0000 | 0.0000 | ||
556 | 2013.03.19 11:00 | close | 278 | 1.00 | 1.2945 | 0.0000 | 0.0000 | 100.00 | 33000.50 |
557 | 2013.03.19 11:00 | buy | 279 | 1.00 | 1.2946 | 0.0000 | 0.0000 | ||
558 | 2013.03.19 11:00 | close | 279 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 100.00 | 33100.50 |
559 | 2013.03.19 11:00 | buy | 280 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
560 | 2013.03.19 15:01 | close | 280 | 1.00 | 1.2967 | 0.0000 | 0.0000 | 100.00 | 33200.50 |
561 | 2013.03.19 18:00 | buy | 281 | 1.00 | 1.2863 | 0.0000 | 0.0000 | ||
562 | 2013.03.19 18:59 | close | 281 | 1.00 | 1.2873 | 0.0000 | 0.0000 | 100.00 | 33300.50 |
563 | 2013.03.20 08:30 | sell | 282 | 1.00 | 1.2933 | 0.0000 | 0.0000 | ||
564 | 2013.03.20 09:54 | close | 282 | 1.00 | 1.2923 | 0.0000 | 0.0000 | 100.00 | 33400.50 |
565 | 2013.03.20 09:54 | sell | 283 | 1.00 | 1.2922 | 0.0000 | 0.0000 | ||
566 | 2013.03.21 09:00 | buy | 284 | 1.00 | 1.2933 | 0.0000 | 0.0000 | ||
567 | 2013.03.21 09:30 | close | 283 | 1.00 | 1.2900 | 0.0000 | 0.0000 | 221.50 | 33622.00 |
568 | 2013.03.21 11:46 | close | 284 | 1.00 | 1.2921 | 0.0000 | 0.0000 | -120.00 | 33502.00 |
569 | 2013.03.22 10:30 | sell | 285 | 1.00 | 1.3002 | 0.0000 | 0.0000 | ||
570 | 2013.03.22 15:49 | close | 285 | 1.00 | 1.2991 | 0.0000 | 0.0000 | 110.00 | 33612.00 |
571 | 2013.03.22 15:49 | sell | 286 | 1.00 | 1.2988 | 0.0000 | 0.0000 | ||
572 | 2013.03.22 15:49 | close | 286 | 1.00 | 1.2979 | 0.0000 | 0.0000 | 90.00 | 33702.00 |
573 | 2013.03.22 15:49 | sell | 287 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
574 | 2013.03.25 13:30 | buy | 288 | 1.00 | 1.2998 | 0.0000 | 0.0000 | ||
575 | 2013.03.25 14:00 | close | 287 | 1.00 | 1.2975 | 0.0000 | 0.0000 | 10.50 | 33712.50 |
576 | 2013.03.26 10:44 | sell | 289 | 1.00 | 1.2914 | 0.0000 | 0.0000 | ||
577 | 2013.03.26 16:00 | close | 289 | 1.00 | 1.2874 | 0.0000 | 0.0000 | 400.00 | 34112.50 |
578 | 2013.03.28 06:30 | sell | 290 | 1.00 | 1.2914 | 0.0000 | 0.0000 | ||
579 | 2013.03.29 02:00 | close | 288 | 1.00 | 1.3010 | 0.0000 | 0.0000 | 96.00 | 34208.50 |
580 | 2013.04.01 00:00 | close | 290 | 1.00 | 1.2813 | 0.0000 | 0.0000 | 1011.00 | 35219.50 |
581 | 2013.04.01 00:00 | buy | 291 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
582 | 2013.04.01 00:00 | close | 291 | 1.00 | 1.2812 | 0.0000 | 0.0000 | -10.00 | 35209.50 |
583 | 2013.04.01 00:00 | buy | 292 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
584 | 2013.04.01 00:00 | close | 292 | 1.00 | 1.2812 | 0.0000 | 0.0000 | -10.00 | 35199.50 |
585 | 2013.04.01 00:00 | buy | 293 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
586 | 2013.04.01 00:00 | close | 293 | 1.00 | 1.2812 | 0.0000 | 0.0000 | -10.00 | 35189.50 |
587 | 2013.04.01 00:00 | buy | 294 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
588 | 2013.04.01 00:00 | close | 294 | 1.00 | 1.2812 | 0.0000 | 0.0000 | -10.00 | 35179.50 |
589 | 2013.04.01 00:00 | buy | 295 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
590 | 2013.04.01 00:00 | close | 295 | 1.00 | 1.2812 | 0.0000 | 0.0000 | -10.00 | 35169.50 |
591 | 2013.04.01 00:00 | buy | 296 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
592 | 2013.04.01 00:00 | close | 296 | 1.00 | 1.2812 | 0.0000 | 0.0000 | -10.00 | 35159.50 |
593 | 2013.04.01 00:00 | buy | 297 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
594 | 2013.04.01 00:00 | close | 297 | 1.00 | 1.2812 | 0.0000 | 0.0000 | -10.00 | 35149.50 |
595 | 2013.04.01 00:00 | buy | 298 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
596 | 2013.04.01 00:00 | close | 298 | 1.00 | 1.2812 | 0.0000 | 0.0000 | -10.00 | 35139.50 |
597 | 2013.04.01 00:00 | buy | 299 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
598 | 2013.04.01 00:00 | close | 299 | 1.00 | 1.2812 | 0.0000 | 0.0000 | -10.00 | 35129.50 |
599 | 2013.04.01 00:00 | buy | 300 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
600 | 2013.04.01 00:00 | close | 300 | 1.00 | 1.2812 | 0.0000 | 0.0000 | -10.00 | 35119.50 |
601 | 2013.04.01 00:00 | buy | 301 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
602 | 2013.04.01 00:00 | close | 301 | 1.00 | 1.2812 | 0.0000 | 0.0000 | -10.00 | 35109.50 |
603 | 2013.04.01 00:00 | buy | 302 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
604 | 2013.04.01 00:00 | close | 302 | 1.00 | 1.2812 | 0.0000 | 0.0000 | -10.00 | 35099.50 |
605 | 2013.04.01 00:01 | buy | 303 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
606 | 2013.04.01 00:01 | close | 303 | 1.00 | 1.2810 | 0.0000 | 0.0000 | -30.00 | 35069.50 |
607 | 2013.04.01 00:01 | buy | 304 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
608 | 2013.04.01 09:02 | close | 304 | 1.00 | 1.2817 | 0.0000 | 0.0000 | 40.00 | 35109.50 |
609 | 2013.04.01 09:30 | sell | 305 | 1.00 | 1.2823 | 0.0000 | 0.0000 | ||
610 | 2013.04.04 10:00 | close | 305 | 1.00 | 1.2802 | 0.0000 | 0.0000 | 212.50 | 35322.00 |
611 | 2013.04.04 10:00 | buy | 306 | 1.00 | 1.2802 | 0.0000 | 0.0000 | ||
612 | 2013.04.04 10:00 | close | 306 | 1.00 | 1.2799 | 0.0000 | 0.0000 | -30.00 | 35292.00 |
613 | 2013.04.04 10:00 | buy | 307 | 1.00 | 1.2800 | 0.0000 | 0.0000 | ||
614 | 2013.04.04 11:20 | close | 307 | 1.00 | 1.2801 | 0.0000 | 0.0000 | 10.00 | 35302.00 |
615 | 2013.04.04 11:20 | buy | 308 | 1.00 | 1.2802 | 0.0000 | 0.0000 | ||
616 | 2013.04.04 12:18 | close | 308 | 1.00 | 1.2812 | 0.0000 | 0.0000 | 100.00 | 35402.00 |
617 | 2013.04.05 06:30 | sell | 309 | 1.00 | 1.2966 | 0.0000 | 0.0000 | ||
618 | 2013.04.05 07:48 | close | 309 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 100.00 | 35502.00 |
619 | 2013.04.05 11:00 | sell | 310 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
620 | 2013.04.05 14:30 | close | 310 | 1.00 | 1.2958 | 0.0000 | 0.0000 | 120.00 | 35622.00 |
621 | 2013.04.08 09:00 | sell | 311 | 1.00 | 1.3042 | 0.0000 | 0.0000 | ||
622 | 2013.04.10 15:00 | buy | 312 | 1.00 | 1.3102 | 0.0000 | 0.0000 | ||
623 | 2013.04.11 07:00 | close | 312 | 1.00 | 1.3112 | 0.0000 | 0.0000 | 88.00 | 35710.00 |
624 | 2013.04.12 09:30 | buy | 313 | 1.00 | 1.3195 | 0.0000 | 0.0000 | ||
625 | 2013.04.15 22:00 | close | 311 | 1.00 | 1.3035 | 0.0000 | 0.0000 | 73.50 | 35783.50 |
626 | 2013.04.16 07:14 | sell | 314 | 1.00 | 1.3108 | 0.0000 | 0.0000 | ||
627 | 2013.04.17 07:00 | close | 313 | 1.00 | 1.3220 | 0.0000 | 0.0000 | 238.00 | 36021.50 |
628 | 2013.04.17 12:56 | close | 314 | 1.00 | 1.3140 | 0.0000 | 0.0000 | -319.50 | 35702.00 |
629 | 2013.04.17 13:00 | buy | 315 | 1.00 | 1.3138 | 0.0000 | 0.0000 | ||
630 | 2013.04.17 14:36 | close | 315 | 1.00 | 1.3148 | 0.0000 | 0.0000 | 100.00 | 35802.00 |
631 | 2013.04.18 12:20 | sell | 316 | 1.00 | 1.3120 | 0.0000 | 0.0000 | ||
632 | 2013.04.18 13:46 | close | 316 | 1.00 | 1.3110 | 0.0000 | 0.0000 | 100.00 | 35902.00 |
633 | 2013.04.18 15:00 | sell | 317 | 1.00 | 1.3140 | 0.0000 | 0.0000 | ||
634 | 2013.04.18 16:04 | close | 317 | 1.00 | 1.3130 | 0.0000 | 0.0000 | 100.00 | 36002.00 |
635 | 2013.04.18 16:30 | buy | 318 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
636 | 2013.04.18 16:30 | close | 318 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 100.00 | 36102.00 |
637 | 2013.04.18 16:30 | buy | 319 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
638 | 2013.04.18 16:31 | close | 319 | 1.00 | 1.3071 | 0.0000 | 0.0000 | 100.00 | 36202.00 |
639 | 2013.04.18 16:31 | buy | 320 | 1.00 | 1.3072 | 0.0000 | 0.0000 | ||
640 | 2013.04.18 16:34 | close | 320 | 1.00 | 1.3082 | 0.0000 | 0.0000 | 100.00 | 36302.00 |
641 | 2013.04.18 16:34 | buy | 321 | 1.00 | 1.3083 | 0.0000 | 0.0000 | ||
642 | 2013.04.18 18:07 | close | 321 | 1.00 | 1.3093 | 0.0000 | 0.0000 | 100.00 | 36402.00 |
643 | 2013.04.19 04:32 | sell | 322 | 1.00 | 1.3122 | 0.0000 | 0.0000 | ||
644 | 2013.04.19 15:30 | close | 322 | 1.00 | 1.3087 | 0.0000 | 0.0000 | 350.00 | 36752.00 |
645 | 2013.04.19 15:30 | buy | 323 | 1.00 | 1.3087 | 0.0000 | 0.0000 | ||
646 | 2013.04.19 15:30 | close | 323 | 1.00 | 1.3086 | 0.0000 | 0.0000 | -10.00 | 36742.00 |
647 | 2013.04.19 15:30 | buy | 324 | 1.00 | 1.3087 | 0.0000 | 0.0000 | ||
648 | 2013.04.19 15:30 | close | 324 | 1.00 | 1.3086 | 0.0000 | 0.0000 | -10.00 | 36732.00 |
649 | 2013.04.19 15:30 | buy | 325 | 1.00 | 1.3087 | 0.0000 | 0.0000 | ||
650 | 2013.04.19 15:30 | close | 325 | 1.00 | 1.3086 | 0.0000 | 0.0000 | -10.00 | 36722.00 |
651 | 2013.04.19 15:30 | buy | 326 | 1.00 | 1.3087 | 0.0000 | 0.0000 | ||
652 | 2013.04.19 15:30 | close | 326 | 1.00 | 1.3095 | 0.0000 | 0.0000 | 80.00 | 36802.00 |
653 | 2013.04.19 15:30 | buy | 327 | 1.00 | 1.3098 | 0.0000 | 0.0000 | ||
654 | 2013.04.19 15:31 | close | 327 | 1.00 | 1.3108 | 0.0000 | 0.0000 | 100.00 | 36902.00 |
655 | 2013.04.19 15:31 | buy | 328 | 1.00 | 1.3109 | 0.0000 | 0.0000 | ||
656 | 2013.04.19 15:31 | close | 328 | 1.00 | 1.3119 | 0.0000 | 0.0000 | 100.00 | 37002.00 |
657 | 2013.04.19 15:31 | buy | 329 | 1.00 | 1.3120 | 0.0000 | 0.0000 | ||
658 | 2013.04.22 03:31 | sell | 330 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
659 | 2013.04.23 08:15 | close | 329 | 1.00 | 1.3155 | 0.0000 | 0.0000 | 342.00 | 37344.00 |
660 | 2013.04.23 08:58 | close | 330 | 1.00 | 1.3044 | 0.0000 | 0.0000 | 500.50 | 37844.50 |
661 | 2013.04.23 09:00 | buy | 331 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
662 | 2013.04.23 09:00 | close | 331 | 1.00 | 1.3063 | 0.0000 | 0.0000 | -10.00 | 37834.50 |
663 | 2013.04.23 09:00 | buy | 332 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
664 | 2013.04.23 09:00 | close | 332 | 1.00 | 1.3063 | 0.0000 | 0.0000 | -10.00 | 37824.50 |
665 | 2013.04.23 09:00 | buy | 333 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
666 | 2013.04.23 09:00 | close | 333 | 1.00 | 1.3063 | 0.0000 | 0.0000 | -10.00 | 37814.50 |
667 | 2013.04.23 09:00 | buy | 334 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
668 | 2013.04.23 09:00 | close | 334 | 1.00 | 1.3063 | 0.0000 | 0.0000 | -10.00 | 37804.50 |
669 | 2013.04.23 09:00 | buy | 335 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
670 | 2013.04.23 09:00 | close | 335 | 1.00 | 1.3063 | 0.0000 | 0.0000 | -10.00 | 37794.50 |
671 | 2013.04.23 09:00 | buy | 336 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
672 | 2013.04.23 09:00 | close | 336 | 1.00 | 1.3063 | 0.0000 | 0.0000 | -10.00 | 37784.50 |
673 | 2013.04.23 09:00 | buy | 337 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
674 | 2013.04.23 09:01 | close | 337 | 1.00 | 1.3066 | 0.0000 | 0.0000 | 20.00 | 37804.50 |
675 | 2013.04.23 09:01 | buy | 338 | 1.00 | 1.3067 | 0.0000 | 0.0000 | ||
676 | 2013.04.23 09:02 | close | 338 | 1.00 | 1.3077 | 0.0000 | 0.0000 | 100.00 | 37904.50 |
677 | 2013.04.23 09:02 | buy | 339 | 1.00 | 1.3080 | 0.0000 | 0.0000 | ||
678 | 2013.04.25 03:10 | close | 339 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 124.00 | 38028.50 |
679 | 2013.04.25 03:30 | sell | 340 | 1.00 | 1.3106 | 0.0000 | 0.0000 | ||
680 | 2013.04.25 16:01 | close | 340 | 1.00 | 1.3098 | 0.0000 | 0.0000 | 80.00 | 38108.50 |
681 | 2013.04.26 03:30 | sell | 341 | 1.00 | 1.3145 | 0.0000 | 0.0000 | ||
682 | 2013.04.26 14:31 | close | 341 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 1220.00 | 39328.50 |
683 | 2013.04.26 15:00 | buy | 342 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
684 | 2013.04.26 15:00 | close | 342 | 1.00 | 1.3023 | 0.0000 | 0.0000 | -10.00 | 39318.50 |
685 | 2013.04.26 15:00 | buy | 343 | 1.00 | 1.3026 | 0.0000 | 0.0000 | ||
686 | 2013.04.26 15:00 | close | 343 | 1.00 | 1.3025 | 0.0000 | 0.0000 | -10.00 | 39308.50 |
687 | 2013.04.26 15:00 | buy | 344 | 1.00 | 1.3026 | 0.0000 | 0.0000 | ||
688 | 2013.04.26 15:00 | close | 344 | 1.00 | 1.3025 | 0.0000 | 0.0000 | -10.00 | 39298.50 |
689 | 2013.04.26 15:00 | buy | 345 | 1.00 | 1.3026 | 0.0000 | 0.0000 | ||
690 | 2013.04.26 15:00 | close | 345 | 1.00 | 1.3025 | 0.0000 | 0.0000 | -10.00 | 39288.50 |
691 | 2013.04.26 15:00 | buy | 346 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
692 | 2013.04.26 15:00 | close | 346 | 1.00 | 1.3027 | 0.0000 | 0.0000 | -10.00 | 39278.50 |
693 | 2013.04.26 15:00 | buy | 347 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
694 | 2013.04.26 15:00 | close | 347 | 1.00 | 1.3027 | 0.0000 | 0.0000 | -10.00 | 39268.50 |
695 | 2013.04.26 15:00 | buy | 348 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
696 | 2013.04.26 15:00 | close | 348 | 1.00 | 1.3027 | 0.0000 | 0.0000 | -10.00 | 39258.50 |
697 | 2013.04.26 15:00 | buy | 349 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
698 | 2013.04.26 15:00 | close | 349 | 1.00 | 1.3028 | 0.0000 | 0.0000 | 0.00 | 39258.50 |
699 | 2013.04.26 15:00 | buy | 350 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
700 | 2013.04.26 15:00 | close | 350 | 1.00 | 1.3028 | 0.0000 | 0.0000 | -10.00 | 39248.50 |
701 | 2013.04.26 15:00 | buy | 351 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
702 | 2013.04.26 15:00 | close | 351 | 1.00 | 1.3028 | 0.0000 | 0.0000 | -10.00 | 39238.50 |
703 | 2013.04.26 15:00 | buy | 352 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
704 | 2013.04.26 16:51 | close | 352 | 1.00 | 1.3036 | 0.0000 | 0.0000 | 70.00 | 39308.50 |
705 | 2013.04.29 08:30 | sell | 353 | 1.00 | 1.3093 | 0.0000 | 0.0000 | ||
706 | 2013.04.30 11:00 | buy | 354 | 1.00 | 1.3148 | 0.0000 | 0.0000 | ||
707 | 2013.04.30 15:30 | close | 354 | 1.00 | 1.3209 | 0.0000 | 0.0000 | 610.00 | 39918.50 |
708 | 2013.04.30 15:38 | close | 353 | 1.00 | 1.3117 | 0.0000 | 0.0000 | -239.50 | 39679.00 |
709 | 2013.04.30 15:38 | sell | 355 | 1.00 | 1.3116 | 0.0000 | 0.0000 | ||
710 | 2013.04.30 15:38 | close | 355 | 1.00 | 1.3119 | 0.0000 | 0.0000 | -30.00 | 39649.00 |
711 | 2013.04.30 15:38 | sell | 356 | 1.00 | 1.3118 | 0.0000 | 0.0000 | ||
712 | 2013.04.30 15:38 | close | 356 | 1.00 | 1.3121 | 0.0000 | 0.0000 | -30.00 | 39619.00 |
713 | 2013.04.30 15:38 | sell | 357 | 1.00 | 1.3120 | 0.0000 | 0.0000 | ||
714 | 2013.05.02 09:35 | buy | 358 | 1.00 | 1.3202 | 0.0000 | 0.0000 | ||
715 | 2013.05.02 15:30 | close | 357 | 1.00 | 1.3077 | 0.0000 | 0.0000 | 432.00 | 40051.00 |
716 | 2013.05.03 09:00 | sell | 359 | 1.00 | 1.3161 | 0.0000 | 0.0000 | ||
717 | 2013.05.03 15:00 | close | 359 | 1.00 | 1.3047 | 0.0000 | 0.0000 | 1140.00 | 41191.00 |
718 | 2013.05.03 15:00 | close | 358 | 1.00 | 1.3054 | 0.0000 | 0.0000 | -1484.00 | 39707.00 |
719 | 2013.05.03 15:00 | buy | 360 | 1.00 | 1.3057 | 0.0000 | 0.0000 | ||
720 | 2013.05.03 15:21 | close | 360 | 1.00 | 1.3067 | 0.0000 | 0.0000 | 100.00 | 39807.00 |
721 | 2013.05.03 15:21 | buy | 361 | 1.00 | 1.3070 | 0.0000 | 0.0000 | ||
722 | 2013.05.03 15:31 | close | 361 | 1.00 | 1.3080 | 0.0000 | 0.0000 | 100.00 | 39907.00 |
723 | 2013.05.06 03:00 | sell | 362 | 1.00 | 1.3143 | 0.0000 | 0.0000 | ||
724 | 2013.05.06 03:37 | close | 362 | 1.00 | 1.3133 | 0.0000 | 0.0000 | 100.00 | 40007.00 |
725 | 2013.05.06 16:30 | buy | 363 | 1.00 | 1.3078 | 0.0000 | 0.0000 | ||
726 | 2013.05.06 19:42 | close | 363 | 1.00 | 1.3088 | 0.0000 | 0.0000 | 100.00 | 40107.00 |
727 | 2013.05.07 03:15 | sell | 364 | 1.00 | 1.3098 | 0.0000 | 0.0000 | ||
728 | 2013.05.07 12:00 | close | 364 | 1.00 | 1.3080 | 0.0000 | 0.0000 | 180.00 | 40287.00 |
729 | 2013.05.07 12:00 | buy | 365 | 1.00 | 1.3080 | 0.0000 | 0.0000 | ||
730 | 2013.05.07 12:00 | close | 365 | 1.00 | 1.3079 | 0.0000 | 0.0000 | -10.00 | 40277.00 |
731 | 2013.05.07 12:00 | buy | 366 | 1.00 | 1.3080 | 0.0000 | 0.0000 | ||
732 | 2013.05.07 12:00 | close | 366 | 1.00 | 1.3083 | 0.0000 | 0.0000 | 30.00 | 40307.00 |
733 | 2013.05.07 12:00 | buy | 367 | 1.00 | 1.3084 | 0.0000 | 0.0000 | ||
734 | 2013.05.07 12:01 | close | 367 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 100.00 | 40407.00 |
735 | 2013.05.07 12:01 | buy | 368 | 1.00 | 1.3095 | 0.0000 | 0.0000 | ||
736 | 2013.05.07 12:05 | close | 368 | 1.00 | 1.3105 | 0.0000 | 0.0000 | 100.00 | 40507.00 |
737 | 2013.05.07 12:05 | buy | 369 | 1.00 | 1.3108 | 0.0000 | 0.0000 | ||
738 | 2013.05.07 12:23 | close | 369 | 1.00 | 1.3118 | 0.0000 | 0.0000 | 100.00 | 40607.00 |
739 | 2013.05.07 12:23 | buy | 370 | 1.00 | 1.3119 | 0.0000 | 0.0000 | ||
740 | 2013.05.07 13:00 | close | 370 | 1.00 | 1.3129 | 0.0000 | 0.0000 | 100.00 | 40707.00 |
741 | 2013.05.07 16:30 | buy | 371 | 1.00 | 1.3096 | 0.0000 | 0.0000 | ||
742 | 2013.05.07 17:11 | close | 371 | 1.00 | 1.3106 | 0.0000 | 0.0000 | 100.00 | 40807.00 |
743 | 2013.05.07 17:11 | buy | 372 | 1.00 | 1.3109 | 0.0000 | 0.0000 | ||
744 | 2013.05.08 03:30 | close | 372 | 1.00 | 1.3116 | 0.0000 | 0.0000 | 66.00 | 40873.00 |
745 | 2013.05.08 03:30 | sell | 373 | 1.00 | 1.3116 | 0.0000 | 0.0000 | ||
746 | 2013.05.09 15:30 | buy | 374 | 1.00 | 1.3178 | 0.0000 | 0.0000 | ||
747 | 2013.05.09 20:34 | close | 373 | 1.00 | 1.3115 | 0.0000 | 0.0000 | 11.50 | 40884.50 |
748 | 2013.05.13 23:06 | sell | 375 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
749 | 2013.05.14 18:30 | close | 375 | 1.00 | 1.2969 | 0.0000 | 0.0000 | 310.50 | 41195.00 |
750 | 2013.05.16 11:30 | sell | 376 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
751 | 2013.05.16 14:30 | close | 376 | 1.00 | 1.2883 | 0.0000 | 0.0000 | 790.00 | 41985.00 |
752 | 2013.05.17 10:00 | sell | 377 | 1.00 | 1.2948 | 0.0000 | 0.0000 | ||
753 | 2013.05.17 14:30 | close | 377 | 1.00 | 1.2833 | 0.0000 | 0.0000 | 1150.00 | 43135.00 |
754 | 2013.05.20 09:30 | sell | 378 | 1.00 | 1.2889 | 0.0000 | 0.0000 | ||
755 | 2013.05.22 16:56 | close | 378 | 1.00 | 1.2887 | 0.0000 | 0.0000 | 21.00 | 43156.00 |
756 | 2013.05.23 05:00 | sell | 379 | 1.00 | 1.2894 | 0.0000 | 0.0000 | ||
757 | 2013.05.28 17:00 | close | 379 | 1.00 | 1.2858 | 0.0000 | 0.0000 | 361.50 | 43517.50 |
758 | 2013.05.29 09:14 | close | 374 | 1.00 | 1.2924 | 0.0000 | 0.0000 | -2612.00 | 40905.50 |
759 | 2013.05.29 09:30 | sell | 380 | 1.00 | 1.2922 | 0.0000 | 0.0000 | ||
760 | 2013.05.29 09:54 | close | 380 | 1.00 | 1.2912 | 0.0000 | 0.0000 | 100.00 | 41005.50 |
761 | 2013.05.29 09:54 | sell | 381 | 1.00 | 1.2911 | 0.0000 | 0.0000 | ||
762 | 2013.05.30 14:30 | buy | 382 | 1.00 | 1.2956 | 0.0000 | 0.0000 | ||
763 | 2013.05.30 16:33 | close | 382 | 1.00 | 1.3053 | 0.0000 | 0.0000 | 970.00 | 41975.50 |
764 | 2013.05.31 09:32 | buy | 383 | 1.00 | 1.3067 | 0.0000 | 0.0000 | ||
765 | 2013.05.31 10:32 | close | 383 | 1.00 | 1.3072 | 0.0000 | 0.0000 | 50.00 | 42025.50 |
766 | 2013.05.31 11:30 | buy | 384 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
767 | 2013.06.03 18:12 | close | 384 | 1.00 | 1.3087 | 0.0000 | 0.0000 | 476.00 | 42501.50 |
768 | 2013.06.05 14:30 | buy | 385 | 1.00 | 1.3097 | 0.0000 | 0.0000 | ||
769 | 2013.06.06 06:30 | close | 385 | 1.00 | 1.3164 | 0.0000 | 0.0000 | 658.00 | 43159.50 |
770 | 2013.06.06 14:32 | close | 381 | 1.00 | 1.3113 | 0.0000 | 0.0000 | -2015.00 | 41144.50 |
771 | 2013.06.06 15:30 | buy | 386 | 1.00 | 1.3142 | 0.0000 | 0.0000 | ||
772 | 2013.06.06 15:31 | close | 386 | 1.00 | 1.3148 | 0.0000 | 0.0000 | 60.00 | 41204.50 |
773 | 2013.06.06 15:31 | buy | 387 | 1.00 | 1.3149 | 0.0000 | 0.0000 | ||
774 | 2013.06.06 15:42 | close | 387 | 1.00 | 1.3159 | 0.0000 | 0.0000 | 100.00 | 41304.50 |
775 | 2013.06.06 15:42 | buy | 388 | 1.00 | 1.3160 | 0.0000 | 0.0000 | ||
776 | 2013.06.06 15:53 | close | 388 | 1.00 | 1.3170 | 0.0000 | 0.0000 | 100.00 | 41404.50 |
777 | 2013.06.06 15:53 | buy | 389 | 1.00 | 1.3171 | 0.0000 | 0.0000 | ||
778 | 2013.06.06 16:12 | close | 389 | 1.00 | 1.3181 | 0.0000 | 0.0000 | 100.00 | 41504.50 |
779 | 2013.06.06 18:00 | sell | 390 | 1.00 | 1.3246 | 0.0000 | 0.0000 | ||
780 | 2013.06.06 19:18 | close | 390 | 1.00 | 1.3236 | 0.0000 | 0.0000 | 100.00 | 41604.50 |
781 | 2013.06.07 05:00 | sell | 391 | 1.00 | 1.3287 | 0.0000 | 0.0000 | ||
782 | 2013.06.07 10:17 | close | 391 | 1.00 | 1.3277 | 0.0000 | 0.0000 | 100.00 | 41704.50 |
783 | 2013.06.07 13:30 | sell | 392 | 1.00 | 1.3316 | 0.0000 | 0.0000 | ||
784 | 2013.06.07 13:39 | close | 392 | 1.00 | 1.3306 | 0.0000 | 0.0000 | 100.00 | 41804.50 |
785 | 2013.06.07 13:39 | sell | 393 | 1.00 | 1.3305 | 0.0000 | 0.0000 | ||
786 | 2013.06.07 14:30 | close | 393 | 1.00 | 1.3295 | 0.0000 | 0.0000 | 100.00 | 41904.50 |
787 | 2013.06.07 15:00 | buy | 394 | 1.00 | 1.3208 | 0.0000 | 0.0000 | ||
788 | 2013.06.07 15:03 | close | 394 | 1.00 | 1.3218 | 0.0000 | 0.0000 | 100.00 | 42004.50 |
789 | 2013.06.07 15:03 | buy | 395 | 1.00 | 1.3219 | 0.0000 | 0.0000 | ||
790 | 2013.06.07 15:12 | close | 395 | 1.00 | 1.3229 | 0.0000 | 0.0000 | 100.00 | 42104.50 |
791 | 2013.06.07 15:12 | buy | 396 | 1.00 | 1.3230 | 0.0000 | 0.0000 | ||
792 | 2013.06.07 17:47 | close | 396 | 1.00 | 1.3240 | 0.0000 | 0.0000 | 100.00 | 42204.50 |
793 | 2013.06.10 10:00 | sell | 397 | 1.00 | 1.3240 | 0.0000 | 0.0000 | ||
794 | 2013.06.10 15:32 | close | 397 | 1.00 | 1.3230 | 0.0000 | 0.0000 | 100.00 | 42304.50 |
795 | 2013.06.10 17:35 | sell | 398 | 1.00 | 1.3278 | 0.0000 | 0.0000 | ||
796 | 2013.06.11 16:30 | buy | 399 | 1.00 | 1.3301 | 0.0000 | 0.0000 | ||
797 | 2013.06.11 17:13 | close | 398 | 1.00 | 1.3277 | 0.0000 | 0.0000 | 10.50 | 42315.00 |
798 | 2013.06.11 19:30 | close | 399 | 1.00 | 1.3310 | 0.0000 | 0.0000 | 90.00 | 42405.00 |
799 | 2013.06.12 09:30 | sell | 400 | 1.00 | 1.3366 | 0.0000 | 0.0000 | ||
800 | 2013.06.12 09:55 | close | 400 | 1.00 | 1.3356 | 0.0000 | 0.0000 | 100.00 | 42505.00 |
801 | 2013.06.12 09:55 | sell | 401 | 1.00 | 1.3355 | 0.0000 | 0.0000 | ||
802 | 2013.06.12 10:16 | close | 401 | 1.00 | 1.3345 | 0.0000 | 0.0000 | 100.00 | 42605.00 |
803 | 2013.06.12 15:30 | sell | 402 | 1.00 | 1.3375 | 0.0000 | 0.0000 | ||
804 | 2013.06.13 02:26 | close | 402 | 1.00 | 1.3356 | 0.0000 | 0.0000 | 191.50 | 42796.50 |
805 | 2013.06.13 02:30 | buy | 403 | 1.00 | 1.3364 | 0.0000 | 0.0000 | ||
806 | 2013.06.13 03:01 | close | 403 | 1.00 | 1.3365 | 0.0000 | 0.0000 | 10.00 | 42806.50 |
807 | 2013.06.13 03:01 | buy | 404 | 1.00 | 1.3366 | 0.0000 | 0.0000 | ||
808 | 2013.06.13 07:26 | close | 404 | 1.00 | 1.3376 | 0.0000 | 0.0000 | 100.00 | 42906.50 |
809 | 2013.06.13 14:30 | buy | 405 | 1.00 | 1.3324 | 0.0000 | 0.0000 | ||
810 | 2013.06.13 17:08 | close | 405 | 1.00 | 1.3334 | 0.0000 | 0.0000 | 100.00 | 43006.50 |
811 | 2013.06.14 07:30 | sell | 406 | 1.00 | 1.3406 | 0.0000 | 0.0000 | ||
812 | 2013.06.14 08:36 | close | 406 | 1.00 | 1.3396 | 0.0000 | 0.0000 | 100.00 | 43106.50 |
813 | 2013.06.14 10:00 | buy | 407 | 1.00 | 1.3383 | 0.0000 | 0.0000 | ||
814 | 2013.06.14 10:14 | close | 407 | 1.00 | 1.3393 | 0.0000 | 0.0000 | 100.00 | 43206.50 |
815 | 2013.06.14 10:14 | buy | 408 | 1.00 | 1.3394 | 0.0000 | 0.0000 | ||
816 | 2013.06.14 15:55 | close | 408 | 1.00 | 1.3404 | 0.0000 | 0.0000 | 100.00 | 43306.50 |
817 | 2013.06.14 17:00 | sell | 409 | 1.00 | 1.3429 | 0.0000 | 0.0000 | ||
818 | 2013.06.14 18:00 | close | 409 | 1.00 | 1.3419 | 0.0000 | 0.0000 | 100.00 | 43406.50 |
819 | 2013.06.17 00:00 | buy | 410 | 1.00 | 1.3351 | 0.0000 | 0.0000 | ||
820 | 2013.06.17 01:52 | close | 410 | 1.00 | 1.3361 | 0.0000 | 0.0000 | 100.00 | 43506.50 |
821 | 2013.06.17 10:00 | sell | 411 | 1.00 | 1.3369 | 0.0000 | 0.0000 | ||
822 | 2013.06.18 08:30 | buy | 412 | 1.00 | 1.3427 | 0.0000 | 0.0000 | ||
823 | 2013.06.18 09:30 | close | 412 | 1.00 | 1.3449 | 0.0000 | 0.0000 | 220.00 | 43726.50 |
824 | 2013.06.18 10:00 | buy | 413 | 1.00 | 1.3376 | 0.0000 | 0.0000 | ||
825 | 2013.06.18 10:00 | close | 413 | 1.00 | 1.3375 | 0.0000 | 0.0000 | -10.00 | 43716.50 |
826 | 2013.06.18 10:00 | close | 411 | 1.00 | 1.3377 | 0.0000 | 0.0000 | -79.50 | 43637.00 |
827 | 2013.06.18 10:00 | buy | 414 | 1.00 | 1.3376 | 0.0000 | 0.0000 | ||
828 | 2013.06.18 10:32 | close | 414 | 1.00 | 1.3393 | 0.0000 | 0.0000 | 170.00 | 43807.00 |
829 | 2013.06.18 10:32 | buy | 415 | 1.00 | 1.3394 | 0.0000 | 0.0000 | ||
830 | 2013.06.18 17:02 | close | 415 | 1.00 | 1.3404 | 0.0000 | 0.0000 | 100.00 | 43907.00 |
831 | 2013.06.19 03:40 | sell | 416 | 1.00 | 1.3442 | 0.0000 | 0.0000 | ||
832 | 2013.06.19 20:00 | close | 416 | 1.00 | 1.3409 | 0.0000 | 0.0000 | 330.00 | 44237.00 |
833 | 2013.06.19 20:00 | buy | 417 | 1.00 | 1.3409 | 0.0000 | 0.0000 | ||
834 | 2013.06.19 20:00 | close | 417 | 1.00 | 1.3408 | 0.0000 | 0.0000 | -10.00 | 44227.00 |
835 | 2013.06.19 20:00 | buy | 418 | 1.00 | 1.3411 | 0.0000 | 0.0000 | ||
836 | 2013.06.19 20:00 | close | 418 | 1.00 | 1.3410 | 0.0000 | 0.0000 | -10.00 | 44217.00 |
837 | 2013.06.19 20:00 | buy | 419 | 1.00 | 1.3413 | 0.0000 | 0.0000 | ||
838 | 2013.06.19 20:00 | close | 419 | 1.00 | 1.3412 | 0.0000 | 0.0000 | -10.00 | 44207.00 |
839 | 2013.06.19 20:00 | buy | 420 | 1.00 | 1.3415 | 0.0000 | 0.0000 | ||
840 | 2013.06.24 09:30 | sell | 421 | 1.00 | 1.3140 | 0.0000 | 0.0000 | ||
841 | 2013.06.25 14:30 | close | 421 | 1.00 | 1.3123 | 0.0000 | 0.0000 | 170.50 | 44377.50 |
842 | 2013.06.26 08:00 | sell | 422 | 1.00 | 1.3147 | 0.0000 | 0.0000 | ||
843 | 2013.06.26 12:30 | close | 422 | 1.00 | 1.3107 | 0.0000 | 0.0000 | 400.00 | 44777.50 |
844 | 2013.06.27 13:30 | sell | 423 | 1.00 | 1.3109 | 0.0000 | 0.0000 | ||
845 | 2013.07.01 00:00 | close | 423 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 931.00 | 45708.50 |
846 | 2013.07.01 17:30 | sell | 424 | 1.00 | 1.3129 | 0.0000 | 0.0000 | ||
847 | 2013.07.02 21:00 | close | 424 | 1.00 | 1.2981 | 0.0000 | 0.0000 | 1480.50 | 47189.00 |
848 | 2013.07.03 09:01 | sell | 425 | 1.00 | 1.3010 | 0.0000 | 0.0000 | ||
849 | 2013.07.03 10:00 | close | 425 | 1.00 | 1.2969 | 0.0000 | 0.0000 | 410.00 | 47599.00 |
850 | 2013.07.04 07:30 | sell | 426 | 1.00 | 1.3053 | 0.0000 | 0.0000 | ||
851 | 2013.07.04 15:00 | close | 426 | 1.00 | 1.2894 | 0.0000 | 0.0000 | 1590.00 | 49189.00 |
852 | 2013.07.04 17:07 | close | 420 | 1.00 | 1.2933 | 0.0000 | 0.0000 | -4888.00 | 44301.00 |
853 | 2013.07.05 06:30 | sell | 427 | 1.00 | 1.2978 | 0.0000 | 0.0000 | ||
854 | 2013.07.05 14:29 | close | 427 | 1.00 | 1.2892 | 0.0000 | 0.0000 | 860.00 | 45161.00 |
855 | 2013.07.05 14:30 | buy | 428 | 1.00 | 1.2877 | 0.0000 | 0.0000 | ||
856 | 2013.07.05 14:30 | close | 428 | 1.00 | 1.2876 | 0.0000 | 0.0000 | -10.00 | 45151.00 |
857 | 2013.07.05 14:30 | buy | 429 | 1.00 | 1.2877 | 0.0000 | 0.0000 | ||
858 | 2013.07.05 14:30 | close | 429 | 1.00 | 1.2876 | 0.0000 | 0.0000 | -10.00 | 45141.00 |
859 | 2013.07.05 14:30 | buy | 430 | 1.00 | 1.2877 | 0.0000 | 0.0000 | ||
860 | 2013.07.05 14:30 | close | 430 | 1.00 | 1.2876 | 0.0000 | 0.0000 | -10.00 | 45131.00 |
861 | 2013.07.05 14:30 | buy | 431 | 1.00 | 1.2877 | 0.0000 | 0.0000 | ||
862 | 2013.07.05 14:30 | close | 431 | 1.00 | 1.2876 | 0.0000 | 0.0000 | -10.00 | 45121.00 |
863 | 2013.07.05 14:30 | buy | 432 | 1.00 | 1.2877 | 0.0000 | 0.0000 | ||
864 | 2013.07.05 14:30 | close | 432 | 1.00 | 1.2876 | 0.0000 | 0.0000 | -10.00 | 45111.00 |
865 | 2013.07.05 14:30 | buy | 433 | 1.00 | 1.2876 | 0.0000 | 0.0000 | ||
866 | 2013.07.05 14:30 | close | 433 | 1.00 | 1.2875 | 0.0000 | 0.0000 | -10.00 | 45101.00 |
867 | 2013.07.05 14:30 | buy | 434 | 1.00 | 1.2875 | 0.0000 | 0.0000 | ||
868 | 2013.07.05 14:30 | close | 434 | 1.00 | 1.2875 | 0.0000 | 0.0000 | 0.00 | 45101.00 |
869 | 2013.07.05 14:30 | buy | 435 | 1.00 | 1.2878 | 0.0000 | 0.0000 | ||
870 | 2013.07.08 09:30 | sell | 436 | 1.00 | 1.2861 | 0.0000 | 0.0000 | ||
871 | 2013.07.09 06:00 | close | 435 | 1.00 | 1.2962 | 0.0000 | 0.0000 | 832.00 | 45933.00 |
872 | 2013.07.09 16:30 | buy | 437 | 1.00 | 1.2944 | 0.0000 | 0.0000 | ||
873 | 2013.07.09 20:00 | close | 436 | 1.00 | 1.2777 | 0.0000 | 0.0000 | 840.50 | 46773.50 |
874 | 2013.07.09 20:18 | close | 437 | 1.00 | 1.2787 | 0.0000 | 0.0000 | -1570.00 | 45203.50 |
875 | 2013.07.09 20:18 | buy | 438 | 1.00 | 1.2788 | 0.0000 | 0.0000 | ||
876 | 2013.07.10 00:20 | close | 438 | 1.00 | 1.2799 | 0.0000 | 0.0000 | 106.00 | 45309.50 |
877 | 2013.07.10 07:30 | sell | 439 | 1.00 | 1.2825 | 0.0000 | 0.0000 | ||
878 | 2013.07.11 10:00 | buy | 440 | 1.00 | 1.3037 | 0.0000 | 0.0000 | ||
879 | 2013.07.11 21:00 | close | 440 | 1.00 | 1.3100 | 0.0000 | 0.0000 | 630.00 | 45939.50 |
880 | 2013.07.12 09:00 | buy | 441 | 1.00 | 1.3089 | 0.0000 | 0.0000 | ||
881 | 2013.07.15 04:32 | close | 441 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 16.00 | 45955.50 |
882 | 2013.07.15 14:10 | buy | 442 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
883 | 2013.07.16 04:30 | close | 442 | 1.00 | 1.3113 | 0.0000 | 0.0000 | 446.00 | 46401.50 |
884 | 2013.07.17 14:30 | buy | 443 | 1.00 | 1.3132 | 0.0000 | 0.0000 | ||
885 | 2013.07.18 10:30 | close | 443 | 1.00 | 1.3143 | 0.0000 | 0.0000 | 98.00 | 46499.50 |
886 | 2013.07.22 00:00 | buy | 444 | 1.00 | 1.3139 | 0.0000 | 0.0000 | ||
887 | 2013.07.22 11:00 | close | 444 | 1.00 | 1.3200 | 0.0000 | 0.0000 | 610.00 | 47109.50 |
888 | 2013.07.24 08:53 | buy | 445 | 1.00 | 1.3395 | 0.0000 | 0.0000 | ||
889 | 2013.07.31 09:35 | close | 445 | 1.00 | 1.3397 | 0.0000 | 0.0000 | -8.00 | 47101.50 |
890 | 2013.07.31 14:30 | buy | 446 | 1.00 | 1.3253 | 0.0000 | 0.0000 | ||
891 | 2013.08.02 15:00 | close | 446 | 1.00 | 1.3270 | 0.0000 | 0.0000 | 154.00 | 47255.50 |
892 | 2013.08.05 16:00 | buy | 447 | 1.00 | 1.3254 | 0.0000 | 0.0000 | ||
893 | 2013.08.06 09:30 | close | 447 | 1.00 | 1.3310 | 0.0000 | 0.0000 | 556.00 | 47811.50 |
894 | 2013.08.07 10:01 | buy | 448 | 1.00 | 1.3409 | 0.0000 | 0.0000 | ||
895 | 2013.08.07 12:30 | close | 448 | 1.00 | 1.3449 | 0.0000 | 0.0000 | 400.00 | 48211.50 |
896 | 2013.08.07 13:00 | buy | 449 | 1.00 | 1.3292 | 0.0000 | 0.0000 | ||
897 | 2013.08.08 08:03 | close | 449 | 1.00 | 1.3407 | 0.0000 | 0.0000 | 1138.00 | 49349.50 |
898 | 2013.08.08 09:00 | buy | 450 | 1.00 | 1.3353 | 0.0000 | 0.0000 | ||
899 | 2013.08.09 09:00 | close | 450 | 1.00 | 1.3483 | 0.0000 | 0.0000 | 1296.00 | 50645.50 |
900 | 2013.08.09 17:30 | buy | 451 | 1.00 | 1.3458 | 0.0000 | 0.0000 | ||
901 | 2013.08.15 04:30 | close | 451 | 1.00 | 1.3492 | 0.0000 | 0.0000 | 316.00 | 50961.50 |
902 | 2013.08.15 14:30 | buy | 452 | 1.00 | 1.3291 | 0.0000 | 0.0000 | ||
903 | 2013.08.15 14:30 | close | 452 | 1.00 | 1.3288 | 0.0000 | 0.0000 | -30.00 | 50931.50 |
904 | 2013.08.15 14:30 | close | 439 | 1.00 | 1.3290 | 0.0000 | 0.0000 | -4631.00 | 46300.50 |
905 | 2013.08.15 14:30 | buy | 453 | 1.00 | 1.3289 | 0.0000 | 0.0000 | ||
906 | 2013.08.15 14:30 | close | 453 | 1.00 | 1.3286 | 0.0000 | 0.0000 | -30.00 | 46270.50 |
907 | 2013.08.15 14:30 | buy | 454 | 1.00 | 1.3287 | 0.0000 | 0.0000 | ||
908 | 2013.08.15 14:30 | close | 454 | 1.00 | 1.3284 | 0.0000 | 0.0000 | -30.00 | 46240.50 |
909 | 2013.08.15 14:30 | buy | 455 | 1.00 | 1.3285 | 0.0000 | 0.0000 | ||
910 | 2013.08.15 14:30 | close | 455 | 1.00 | 1.3282 | 0.0000 | 0.0000 | -30.00 | 46210.50 |
911 | 2013.08.15 14:30 | buy | 456 | 1.00 | 1.3285 | 0.0000 | 0.0000 | ||
912 | 2013.08.15 14:30 | close | 456 | 1.00 | 1.3282 | 0.0000 | 0.0000 | -30.00 | 46180.50 |
913 | 2013.08.15 14:30 | buy | 457 | 1.00 | 1.3285 | 0.0000 | 0.0000 | ||
914 | 2013.08.15 14:30 | close | 457 | 1.00 | 1.3282 | 0.0000 | 0.0000 | -30.00 | 46150.50 |
915 | 2013.08.15 14:30 | buy | 458 | 1.00 | 1.3285 | 0.0000 | 0.0000 | ||
916 | 2013.08.15 14:30 | close | 458 | 1.00 | 1.3282 | 0.0000 | 0.0000 | -30.00 | 46120.50 |
917 | 2013.08.15 14:30 | buy | 459 | 1.00 | 1.3285 | 0.0000 | 0.0000 | ||
918 | 2013.08.15 19:14 | close | 459 | 1.00 | 1.3296 | 0.0000 | 0.0000 | 110.00 | 46230.50 |
919 | 2013.08.16 08:39 | buy | 460 | 1.00 | 1.3366 | 0.0000 | 0.0000 | ||
920 | 2013.08.16 09:24 | close | 460 | 1.00 | 1.3373 | 0.0000 | 0.0000 | 70.00 | 46300.50 |
921 | 2013.08.16 09:24 | buy | 461 | 1.00 | 1.3374 | 0.0000 | 0.0000 | ||
922 | 2013.08.16 12:04 | close | 461 | 1.00 | 1.3384 | 0.0000 | 0.0000 | 100.00 | 46400.50 |
923 | 2013.08.16 12:35 | sell | 462 | 1.00 | 1.3383 | 0.0000 | 0.0000 | ||
924 | 2013.08.19 00:00 | close | 462 | 1.00 | 1.3337 | 0.0000 | 0.0000 | 460.50 | 46861.00 |
925 | 2013.08.19 00:00 | buy | 463 | 1.00 | 1.3337 | 0.0000 | 0.0000 | ||
926 | 2013.08.19 00:00 | close | 463 | 1.00 | 1.3334 | 0.0000 | 0.0000 | -30.00 | 46831.00 |
927 | 2013.08.19 00:00 | buy | 464 | 1.00 | 1.3337 | 0.0000 | 0.0000 | ||
928 | 2013.08.19 00:00 | close | 464 | 1.00 | 1.3334 | 0.0000 | 0.0000 | -30.00 | 46801.00 |
929 | 2013.08.19 00:00 | buy | 465 | 1.00 | 1.3337 | 0.0000 | 0.0000 | ||
930 | 2013.08.19 00:00 | close | 465 | 1.00 | 1.3334 | 0.0000 | 0.0000 | -30.00 | 46771.00 |
931 | 2013.08.19 00:00 | buy | 466 | 1.00 | 1.3337 | 0.0000 | 0.0000 | ||
932 | 2013.08.19 02:20 | close | 466 | 1.00 | 1.3340 | 0.0000 | 0.0000 | 30.00 | 46801.00 |
933 | 2013.08.19 11:30 | sell | 467 | 1.00 | 1.3370 | 0.0000 | 0.0000 | ||
934 | 2013.08.20 11:00 | buy | 468 | 1.00 | 1.3377 | 0.0000 | 0.0000 | ||
935 | 2013.08.21 20:00 | close | 467 | 1.00 | 1.3367 | 0.0000 | 0.0000 | 31.00 | 46832.00 |
936 | 2013.08.21 20:46 | close | 468 | 1.00 | 1.3385 | 0.0000 | 0.0000 | 76.00 | 46908.00 |
937 | 2013.08.21 20:46 | buy | 469 | 1.00 | 1.3386 | 0.0000 | 0.0000 | ||
938 | 2013.08.21 20:48 | close | 469 | 1.00 | 1.3396 | 0.0000 | 0.0000 | 100.00 | 47008.00 |
939 | 2013.08.21 20:48 | buy | 470 | 1.00 | 1.3397 | 0.0000 | 0.0000 | ||
940 | 2013.08.22 08:04 | sell | 471 | 1.00 | 1.3375 | 0.0000 | 0.0000 | ||
941 | 2013.08.22 09:00 | close | 471 | 1.00 | 1.3338 | 0.0000 | 0.0000 | 370.00 | 47378.00 |
942 | 2013.08.22 14:36 | close | 470 | 1.00 | 1.3371 | 0.0000 | 0.0000 | -272.00 | 47106.00 |
943 | 2013.08.23 11:00 | sell | 472 | 1.00 | 1.3447 | 0.0000 | 0.0000 | ||
944 | 2013.08.23 15:14 | close | 472 | 1.00 | 1.3437 | 0.0000 | 0.0000 | 100.00 | 47206.00 |
945 | 2013.08.23 16:00 | buy | 473 | 1.00 | 1.3351 | 0.0000 | 0.0000 | ||
946 | 2013.08.23 16:00 | close | 473 | 1.00 | 1.3361 | 0.0000 | 0.0000 | 100.00 | 47306.00 |
947 | 2013.08.23 16:00 | buy | 474 | 1.00 | 1.3364 | 0.0000 | 0.0000 | ||
948 | 2013.08.23 16:00 | close | 474 | 1.00 | 1.3374 | 0.0000 | 0.0000 | 100.00 | 47406.00 |
949 | 2013.08.23 16:00 | buy | 475 | 1.00 | 1.3375 | 0.0000 | 0.0000 | ||
950 | 2013.08.23 16:20 | close | 475 | 1.00 | 1.3385 | 0.0000 | 0.0000 | 100.00 | 47506.00 |
951 | 2013.08.23 16:20 | buy | 476 | 1.00 | 1.3386 | 0.0000 | 0.0000 | ||
952 | 2013.08.23 16:25 | close | 476 | 1.00 | 1.3396 | 0.0000 | 0.0000 | 100.00 | 47606.00 |
953 | 2013.08.23 16:25 | buy | 477 | 1.00 | 1.3397 | 0.0000 | 0.0000 | ||
954 | 2013.08.23 16:41 | close | 477 | 1.00 | 1.3407 | 0.0000 | 0.0000 | 100.00 | 47706.00 |
955 | 2013.08.23 16:41 | buy | 478 | 1.00 | 1.3408 | 0.0000 | 0.0000 | ||
956 | 2013.08.26 12:25 | close | 478 | 1.00 | 1.3418 | 0.0000 | 0.0000 | 96.00 | 47802.00 |
957 | 2013.08.26 14:30 | buy | 479 | 1.00 | 1.3370 | 0.0000 | 0.0000 | ||
958 | 2013.08.26 14:30 | close | 479 | 1.00 | 1.3380 | 0.0000 | 0.0000 | 100.00 | 47902.00 |
959 | 2013.08.26 14:30 | buy | 480 | 1.00 | 1.3381 | 0.0000 | 0.0000 | ||
960 | 2013.08.26 14:34 | close | 480 | 1.00 | 1.3391 | 0.0000 | 0.0000 | 100.00 | 48002.00 |
961 | 2013.08.26 14:34 | buy | 481 | 1.00 | 1.3394 | 0.0000 | 0.0000 | ||
962 | 2013.08.26 21:26 | close | 481 | 1.00 | 1.3404 | 0.0000 | 0.0000 | 100.00 | 48102.00 |
963 | 2013.08.27 01:30 | sell | 482 | 1.00 | 1.3413 | 0.0000 | 0.0000 | ||
964 | 2013.08.27 10:07 | close | 482 | 1.00 | 1.3403 | 0.0000 | 0.0000 | 100.00 | 48202.00 |
965 | 2013.08.27 10:07 | sell | 483 | 1.00 | 1.3402 | 0.0000 | 0.0000 | ||
966 | 2013.08.27 10:15 | close | 483 | 1.00 | 1.3392 | 0.0000 | 0.0000 | 100.00 | 48302.00 |
967 | 2013.08.27 10:30 | buy | 484 | 1.00 | 1.3396 | 0.0000 | 0.0000 | ||
968 | 2013.08.27 11:13 | close | 484 | 1.00 | 1.3406 | 0.0000 | 0.0000 | 100.00 | 48402.00 |
969 | 2013.08.27 15:30 | sell | 485 | 1.00 | 1.3440 | 0.0000 | 0.0000 | ||
970 | 2013.08.28 13:30 | buy | 486 | 1.00 | 1.3487 | 0.0000 | 0.0000 | ||
971 | 2013.08.29 14:30 | close | 485 | 1.00 | 1.3267 | 0.0000 | 0.0000 | 1732.00 | 50134.00 |
972 | 2013.08.30 04:00 | sell | 487 | 1.00 | 1.3276 | 0.0000 | 0.0000 | ||
973 | 2013.08.30 17:00 | close | 487 | 1.00 | 1.3260 | 0.0000 | 0.0000 | 160.00 | 50294.00 |
974 | 2013.08.30 22:07 | close | 486 | 1.00 | 1.3310 | 0.0000 | 0.0000 | -1786.00 | 48508.00 |
975 | 2013.09.02 00:00 | buy | 488 | 1.00 | 1.3214 | 0.0000 | 0.0000 | ||
976 | 2013.09.02 07:34 | close | 488 | 1.00 | 1.3224 | 0.0000 | 0.0000 | 100.00 | 48608.00 |
977 | 2013.09.02 09:32 | sell | 489 | 1.00 | 1.3233 | 0.0000 | 0.0000 | ||
978 | 2013.09.02 10:00 | close | 489 | 1.00 | 1.3223 | 0.0000 | 0.0000 | 100.00 | 48708.00 |
979 | 2013.09.02 17:12 | buy | 490 | 1.00 | 1.3218 | 0.0000 | 0.0000 | ||
980 | 2013.09.02 19:53 | close | 490 | 1.00 | 1.3228 | 0.0000 | 0.0000 | 100.00 | 48808.00 |
981 | 2013.09.03 12:00 | sell | 491 | 1.00 | 1.3280 | 0.0000 | 0.0000 | ||
982 | 2013.09.03 13:21 | close | 491 | 1.00 | 1.3270 | 0.0000 | 0.0000 | 100.00 | 48908.00 |
983 | 2013.09.03 16:00 | buy | 492 | 1.00 | 1.3171 | 0.0000 | 0.0000 | ||
984 | 2013.09.03 18:58 | close | 492 | 1.00 | 1.3181 | 0.0000 | 0.0000 | 100.00 | 49008.00 |
985 | 2013.09.04 09:30 | sell | 493 | 1.00 | 1.3228 | 0.0000 | 0.0000 | ||
986 | 2013.09.04 09:58 | close | 493 | 1.00 | 1.3218 | 0.0000 | 0.0000 | 100.00 | 49108.00 |
987 | 2013.09.04 09:58 | sell | 494 | 1.00 | 1.3217 | 0.0000 | 0.0000 | ||
988 | 2013.09.05 07:30 | buy | 495 | 1.00 | 1.3301 | 0.0000 | 0.0000 | ||
989 | 2013.09.05 11:00 | close | 495 | 1.00 | 1.3328 | 0.0000 | 0.0000 | 270.00 | 49378.00 |
990 | 2013.09.05 14:32 | close | 494 | 1.00 | 1.3201 | 0.0000 | 0.0000 | 161.50 | 49539.50 |
991 | 2013.09.05 15:00 | buy | 496 | 1.00 | 1.3159 | 0.0000 | 0.0000 | ||
992 | 2013.09.05 15:00 | close | 496 | 1.00 | 1.3156 | 0.0000 | 0.0000 | -30.00 | 49509.50 |
993 | 2013.09.05 15:00 | buy | 497 | 1.00 | 1.3157 | 0.0000 | 0.0000 | ||
994 | 2013.09.05 15:00 | close | 497 | 1.00 | 1.3154 | 0.0000 | 0.0000 | -30.00 | 49479.50 |
995 | 2013.09.05 15:00 | buy | 498 | 1.00 | 1.3155 | 0.0000 | 0.0000 | ||
996 | 2013.09.05 15:12 | close | 498 | 1.00 | 1.3158 | 0.0000 | 0.0000 | 30.00 | 49509.50 |
997 | 2013.09.05 15:12 | buy | 499 | 1.00 | 1.3159 | 0.0000 | 0.0000 | ||
998 | 2013.09.05 15:17 | close | 499 | 1.00 | 1.3169 | 0.0000 | 0.0000 | 100.00 | 49609.50 |
999 | 2013.09.05 15:17 | buy | 500 | 1.00 | 1.3170 | 0.0000 | 0.0000 | ||
1000 | 2013.09.05 15:27 | close | 500 | 1.00 | 1.3180 | 0.0000 | 0.0000 | 100.00 | 49709.50 |
1001 | 2013.09.05 15:27 | buy | 501 | 1.00 | 1.3181 | 0.0000 | 0.0000 | ||
1002 | 2013.09.06 04:01 | sell | 502 | 1.00 | 1.3181 | 0.0000 | 0.0000 | ||
1003 | 2013.09.06 14:30 | close | 502 | 1.00 | 1.3116 | 0.0000 | 0.0000 | 650.00 | 50359.50 |
1004 | 2013.09.06 14:30 | close | 501 | 1.00 | 1.3127 | 0.0000 | 0.0000 | -544.00 | 49815.50 |
1005 | 2013.09.06 14:30 | buy | 503 | 1.00 | 1.3135 | 0.0000 | 0.0000 | ||
1006 | 2013.09.06 14:30 | close | 503 | 1.00 | 1.3145 | 0.0000 | 0.0000 | 100.00 | 49915.50 |
1007 | 2013.09.06 14:30 | buy | 504 | 1.00 | 1.3151 | 0.0000 | 0.0000 | ||
1008 | 2013.09.06 14:30 | close | 504 | 1.00 | 1.3163 | 0.0000 | 0.0000 | 120.00 | 50035.50 |
1009 | 2013.09.06 14:30 | buy | 505 | 1.00 | 1.3170 | 0.0000 | 0.0000 | ||
1010 | 2013.09.06 14:31 | close | 505 | 1.00 | 1.3178 | 0.0000 | 0.0000 | 80.00 | 50115.50 |
1011 | 2013.09.06 14:31 | buy | 506 | 1.00 | 1.3181 | 0.0000 | 0.0000 | ||
1012 | 2013.09.06 16:03 | close | 506 | 1.00 | 1.3190 | 0.0000 | 0.0000 | 90.00 | 50205.50 |
1013 | 2013.09.09 10:30 | sell | 507 | 1.00 | 1.3186 | 0.0000 | 0.0000 | ||
1014 | 2013.09.10 11:30 | buy | 508 | 1.00 | 1.3239 | 0.0000 | 0.0000 | ||
1015 | 2013.09.11 04:00 | close | 508 | 1.00 | 1.3277 | 0.0000 | 0.0000 | 376.00 | 50581.50 |
1016 | 2013.09.11 06:00 | buy | 509 | 1.00 | 1.3258 | 0.0000 | 0.0000 | ||
1017 | 2013.09.11 16:00 | close | 509 | 1.00 | 1.3294 | 0.0000 | 0.0000 | 360.00 | 50941.50 |
1018 | 2013.09.12 09:03 | buy | 510 | 1.00 | 1.3305 | 0.0000 | 0.0000 | ||
1019 | 2013.09.13 15:00 | close | 510 | 1.00 | 1.3310 | 0.0000 | 0.0000 | 46.00 | 50987.50 |
1020 | 2013.09.13 16:15 | close | 507 | 1.00 | 1.3255 | 0.0000 | 0.0000 | -687.00 | 50300.50 |
1021 | 2013.09.13 17:00 | buy | 511 | 1.00 | 1.3261 | 0.0000 | 0.0000 | ||
1022 | 2013.09.13 17:18 | close | 511 | 1.00 | 1.3271 | 0.0000 | 0.0000 | 100.00 | 50400.50 |
1023 | 2013.09.13 17:18 | buy | 512 | 1.00 | 1.3275 | 0.0000 | 0.0000 | ||
1024 | 2013.09.13 18:58 | close | 512 | 1.00 | 1.3285 | 0.0000 | 0.0000 | 100.00 | 50500.50 |
1025 | 2013.09.16 00:00 | sell | 513 | 1.00 | 1.3363 | 0.0000 | 0.0000 | ||
1026 | 2013.09.16 10:40 | close | 513 | 1.00 | 1.3353 | 0.0000 | 0.0000 | 100.00 | 50600.50 |
1027 | 2013.09.16 11:00 | buy | 514 | 1.00 | 1.3350 | 0.0000 | 0.0000 | ||
1028 | 2013.09.16 14:16 | close | 514 | 1.00 | 1.3360 | 0.0000 | 0.0000 | 100.00 | 50700.50 |
1029 | 2013.09.16 15:00 | sell | 515 | 1.00 | 1.3381 | 0.0000 | 0.0000 | ||
1030 | 2013.09.16 15:38 | close | 515 | 1.00 | 1.3371 | 0.0000 | 0.0000 | 100.00 | 50800.50 |
1031 | 2013.09.17 07:30 | sell | 516 | 1.00 | 1.3339 | 0.0000 | 0.0000 | ||
1032 | 2013.09.18 03:30 | buy | 517 | 1.00 | 1.3352 | 0.0000 | 0.0000 | ||
1033 | 2013.09.18 19:30 | close | 517 | 1.00 | 1.3375 | 0.0000 | 0.0000 | 230.00 | 51030.50 |
1034 | 2013.09.19 19:00 | buy | 518 | 1.00 | 1.3517 | 0.0000 | 0.0000 | ||
1035 | 2013.09.20 12:59 | close | 518 | 1.00 | 1.3539 | 0.0000 | 0.0000 | 216.00 | 51246.50 |
1036 | 2013.09.20 14:00 | buy | 519 | 1.00 | 1.3515 | 0.0000 | 0.0000 | ||
1037 | 2013.09.23 08:30 | close | 519 | 1.00 | 1.3542 | 0.0000 | 0.0000 | 266.00 | 51512.50 |
1038 | 2013.09.23 10:00 | buy | 520 | 1.00 | 1.3510 | 0.0000 | 0.0000 | ||
1039 | 2013.09.23 23:59 | close at stop | 520 | 1.00 | 1.3492 | 0.0000 | 0.0000 | -180.00 | 51332.50 |
1040 | 2013.09.23 23:59 | close at stop | 516 | 1.00 | 1.3494 | 0.0000 | 0.0000 | -1547.00 | 49785.50 |