Strategy Tester Report
equity maker
NordGroupInv-Demo (Build 509)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period30 Minutes (M30) 2012.03.01 00:00 - 2013.09.23 23:30 (2012.03.01 - 2013.09.24)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagicNumber=0; SignalMail=false; EachTickMode=true; Lots=1; Slippage=3; UseStopLoss=false; StopLoss=30; UseTakeProfit=false; TakeProfit=60; UseTrailingStop=false; TrailingStop=30; EquityAmount=10100;
Bars in test20326Ticks modelled17752434Modelling qualityn/a
Mismatched charts errors452
Initial deposit10000.00
Total net profit61350.12Gross profit118590.05Gross loss-57239.93
Profit factor2.07Expected payoff78.75
Absolute drawdown4211.60Maximal drawdown5476.78 (13.17%)Relative drawdown42.43% (4266.75)
Total trades779Short positions (won %)193 (84.46%)Long positions (won %)586 (44.88%)
Profit trades (% of total)426 (54.69%)Loss trades (% of total)353 (45.31%)
Largestprofit trade3139.39loss trade-7574.47
Averageprofit trade278.38loss trade-162.15
Maximumconsecutive wins (profit in money)31 (5777.22)consecutive losses (loss in money)24 (-639.27)
Maximalconsecutive profit (count of wins)7770.52 (12)consecutive loss (count of losses)-7574.47 (1)
Averageconsecutive wins5consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12012.03.01 08:30sell11.000.90710.00000.0000
22012.03.05 00:00buy21.000.91470.00000.0000
32012.03.05 10:30close21.000.91920.00000.0000489.5610489.56
42012.03.08 11:20buy31.000.93640.00000.0000
52012.03.09 07:30close31.000.93700.00000.000062.9310552.48
62012.03.12 00:00buy41.000.91960.00000.0000
72012.03.13 06:30close41.000.92400.00000.0000475.0811027.57
82012.03.13 19:30buy51.000.92270.00000.0000
92012.03.14 07:28close51.000.93050.00000.0000837.1511864.72
102012.03.15 08:30buy61.000.93850.00000.0000
112012.03.26 14:30close11.000.90580.00000.000092.6911957.41
122012.03.27 04:00sell71.000.90870.00000.0000
132012.03.28 18:30close71.000.90630.00000.0000262.6012220.01
142012.03.29 08:03sell81.000.90990.00000.0000
152012.04.02 00:00close81.000.90130.00000.0000949.7613169.78
162012.04.02 11:57sell91.000.90610.00000.0000
172012.04.03 20:00close91.000.90250.00000.0000396.6813566.46
182012.04.03 20:11close61.000.90730.00000.0000-3457.5510108.90
192012.04.03 20:11buy101.000.90750.00000.0000
202012.04.03 20:12close101.000.90840.00000.000099.0810207.98
212012.04.03 20:12buy111.000.90860.00000.0000
222012.04.03 20:29close111.000.90950.00000.000098.9610306.94
232012.04.03 20:29buy121.000.90970.00000.0000
242012.04.03 20:35close121.000.91060.00000.000098.8410405.78
252012.04.03 20:35buy131.000.91080.00000.0000
262012.04.03 20:58close131.000.91170.00000.000098.7210504.50
272012.04.03 20:58buy141.000.91190.00000.0000
282012.04.04 03:41close141.000.91280.00000.000097.4910601.99
292012.04.04 11:00sell151.000.91740.00000.0000
302012.04.04 14:36close151.000.91620.00000.0000130.9810732.97
312012.04.04 14:36sell161.000.91600.00000.0000
322012.04.06 15:00buy171.000.91710.00000.0000
332012.04.09 03:00close171.000.92120.00000.0000443.9611176.94
342012.04.11 09:00buy181.000.93300.00000.0000
352012.04.11 17:00close181.000.93710.00000.0000437.5211614.46
362012.04.12 14:00buy191.000.94020.00000.0000
372012.04.13 05:00close191.000.94330.00000.0000327.5211941.98
382012.04.16 00:00buy201.000.92040.00000.0000
392012.04.16 00:00close201.000.92020.00000.0000-21.7311920.25
402012.04.16 00:00close161.000.92050.00000.0000-515.3811404.88
412012.04.16 00:00buy211.000.92040.00000.0000
422012.04.16 00:00close211.000.92020.00000.0000-21.7311383.15
432012.04.16 00:00buy221.000.92040.00000.0000
442012.04.16 00:00close221.000.92020.00000.0000-21.7311361.42
452012.04.16 00:00buy231.000.92040.00000.0000
462012.04.16 00:00close231.000.92020.00000.0000-21.7311339.69
472012.04.16 00:00buy241.000.92040.00000.0000
482012.04.16 00:00close241.000.92020.00000.0000-21.7311317.96
492012.04.16 00:00buy251.000.92040.00000.0000
502012.04.16 01:34close251.000.92120.00000.000086.8411404.80
512012.04.16 20:00buy261.000.91500.00000.0000
522012.04.16 23:33close261.000.91590.00000.000098.2611503.06
532012.04.18 04:00sell271.000.92140.00000.0000
542012.04.19 10:39buy281.000.92890.00000.0000
552012.04.19 11:00close271.000.91530.00000.0000659.8212162.88
562012.04.20 04:00sell291.000.92140.00000.0000
572012.04.20 13:01close291.000.92050.00000.000097.7712260.65
582012.04.23 03:00sell301.000.91230.00000.0000
592012.04.25 14:00close281.000.92900.00000.00006.3412266.99
602012.04.26 09:30buy311.000.93100.00000.0000
612012.04.26 13:30close311.000.93440.00000.0000363.8712630.86
622012.04.30 00:00close301.000.90730.00000.0000535.6213166.48
632012.04.30 00:00buy321.000.90730.00000.0000
642012.04.30 00:00close321.000.90690.00000.0000-44.1113122.37
652012.04.30 00:00buy331.000.90730.00000.0000
662012.04.30 00:00close331.000.90690.00000.0000-44.1113078.26
672012.04.30 00:00buy341.000.90730.00000.0000
682012.04.30 00:00close341.000.90690.00000.0000-44.1113034.15
692012.04.30 00:00buy351.000.90730.00000.0000
702012.04.30 00:00close351.000.90690.00000.0000-44.1112990.04
712012.04.30 00:00buy361.000.90730.00000.0000
722012.04.30 00:00close361.000.90690.00000.0000-44.1112945.93
732012.04.30 00:00buy371.000.90730.00000.0000
742012.04.30 00:00close371.000.90690.00000.0000-44.1112901.82
752012.04.30 00:00buy381.000.90730.00000.0000
762012.04.30 00:00close381.000.90710.00000.0000-22.0512879.77
772012.04.30 00:00buy391.000.90730.00000.0000
782012.04.30 00:00close391.000.90710.00000.0000-22.0512857.72
792012.04.30 00:00buy401.000.90730.00000.0000
802012.04.30 00:00close401.000.90710.00000.0000-22.0512835.67
812012.04.30 00:00buy411.000.90730.00000.0000
822012.04.30 00:00close411.000.90710.00000.0000-22.0512813.62
832012.04.30 00:00buy421.000.90730.00000.0000
842012.04.30 00:00close421.000.90710.00000.0000-22.0512791.57
852012.04.30 00:00buy431.000.90730.00000.0000
862012.04.30 00:00close431.000.90710.00000.0000-22.0512769.52
872012.04.30 00:00buy441.000.90730.00000.0000
882012.04.30 00:37close441.000.90760.00000.000033.0512802.57
892012.04.30 00:37buy451.000.90780.00000.0000
902012.04.30 02:15close451.000.90870.00000.000099.0412901.61
912012.04.30 09:30sell461.000.90970.00000.0000
922012.05.01 00:00close461.000.90740.00000.0000251.2613152.87
932012.05.01 00:00buy471.000.90740.00000.0000
942012.05.01 00:00close471.000.90720.00000.0000-22.0513130.82
952012.05.01 00:00buy481.000.90740.00000.0000
962012.05.01 00:00close481.000.90720.00000.0000-22.0513108.77
972012.05.01 00:00buy491.000.90740.00000.0000
982012.05.01 11:52close491.000.90830.00000.000099.0913207.86
992012.05.01 12:00sell501.000.90840.00000.0000
1002012.05.04 15:00buy511.000.91390.00000.0000
1012012.05.07 00:30close511.000.92560.00000.00001262.9314470.79
1022012.05.14 00:00buy521.000.93200.00000.0000
1032012.05.15 14:30close521.000.94780.00000.00001665.9216136.71
1042012.05.16 17:30buy531.000.94480.00000.0000
1052012.05.17 09:00close531.000.94710.00000.0000239.5416376.24
1062012.05.18 21:30buy541.000.94160.00000.0000
1072012.05.21 07:58close541.000.94180.00000.000020.1316396.38
1082012.05.23 10:30buy551.000.95140.00000.0000
1092012.05.24 02:00close551.000.95800.00000.0000685.6317082.00
1102012.05.28 00:00buy561.000.95640.00000.0000
1112012.05.28 10:33close561.000.95850.00000.0000219.0917301.09
1122012.05.29 10:04buy571.000.96780.00000.0000
1132012.05.29 12:00close571.000.96980.00000.0000206.2317507.32
1142012.05.30 13:00buy581.000.96670.00000.0000
1152012.05.31 13:00close581.000.97790.00000.00001141.9918649.32
1162012.05.31 18:30buy591.000.96980.00000.0000
1172012.06.01 11:00close591.000.97780.00000.0000817.0519466.37
1182012.06.01 15:30buy601.000.96850.00000.0000
1192012.06.05 09:00close601.000.97450.00000.0000613.4920079.86
1202012.06.06 04:00buy611.000.98030.00000.0000
1212012.06.06 15:00close611.000.98820.00000.0000799.4320879.29
1222012.06.06 18:02close501.000.98200.00000.0000-7574.4713304.82
1232012.06.07 09:00sell621.000.98560.00000.0000
1242012.06.07 12:59close621.000.95560.00000.00003139.3916444.21
1252012.06.07 13:00buy631.000.95400.00000.0000
1262012.06.07 13:00close631.000.95380.00000.0000-20.9716423.24
1272012.06.07 13:00buy641.000.95420.00000.0000
1282012.06.07 13:00close641.000.95400.00000.0000-20.9616402.28
1292012.06.07 13:00buy651.000.95440.00000.0000
1302012.06.07 13:00close651.000.95420.00000.0000-20.9616381.32
1312012.06.07 13:00buy661.000.95460.00000.0000
1322012.06.07 13:00close661.000.95440.00000.0000-20.9616360.36
1332012.06.07 13:00buy671.000.95460.00000.0000
1342012.06.07 13:00close671.000.95440.00000.0000-20.9616339.40
1352012.06.07 13:00buy681.000.95460.00000.0000
1362012.06.07 13:00close681.000.95440.00000.0000-20.9616318.44
1372012.06.07 13:00buy691.000.95460.00000.0000
1382012.06.07 13:00close691.000.95440.00000.0000-20.9616297.48
1392012.06.07 13:00buy701.000.95460.00000.0000
1402012.06.07 13:00close701.000.95440.00000.0000-20.9616276.52
1412012.06.07 13:00buy711.000.95460.00000.0000
1422012.06.07 13:00close711.000.95440.00000.0000-20.9616255.56
1432012.06.07 13:00buy721.000.95460.00000.0000
1442012.06.07 13:00close721.000.95440.00000.0000-20.9616234.60
1452012.06.07 13:00buy731.000.95460.00000.0000
1462012.06.07 13:00close731.000.95440.00000.0000-20.9616213.64
1472012.06.07 13:00buy741.000.95460.00000.0000
1482012.06.07 13:00close741.000.95450.00000.0000-10.4816203.16
1492012.06.07 13:00buy751.000.95470.00000.0000
1502012.06.07 13:00close751.000.95450.00000.0000-20.9516182.21
1512012.06.07 13:00buy761.000.95470.00000.0000
1522012.06.07 13:00close761.000.95450.00000.0000-20.9516161.26
1532012.06.07 13:00buy771.000.95470.00000.0000
1542012.06.07 13:00close771.000.95450.00000.0000-20.9516140.31
1552012.06.07 13:00buy781.000.95460.00000.0000
1562012.06.07 13:00close781.000.95440.00000.0000-20.9616119.35
1572012.06.07 13:00buy791.000.95460.00000.0000
1582012.06.07 13:00close791.000.95420.00000.0000-41.9216077.43
1592012.06.07 13:00buy801.000.95460.00000.0000
1602012.06.07 13:00close801.000.95410.00000.0000-52.4116025.02
1612012.06.07 13:00buy811.000.95450.00000.0000
1622012.06.07 13:00close811.000.95410.00000.0000-41.9215983.10
1632012.06.07 13:00buy821.000.95450.00000.0000
1642012.06.07 13:00close821.000.95410.00000.0000-41.9215941.18
1652012.06.07 13:00buy831.000.95450.00000.0000
1662012.06.07 13:00close831.000.95410.00000.0000-41.9215899.26
1672012.06.07 13:00buy841.000.95450.00000.0000
1682012.06.07 13:00close841.000.95410.00000.0000-41.9215857.34
1692012.06.07 13:00buy851.000.95450.00000.0000
1702012.06.07 13:00close851.000.95410.00000.0000-41.9215815.42
1712012.06.07 13:00buy861.000.95450.00000.0000
1722012.06.07 13:02close861.000.95440.00000.0000-10.4815804.94
1732012.06.07 13:02buy871.000.95460.00000.0000
1742012.06.07 13:12close871.000.95560.00000.0000104.6515909.59
1752012.06.07 13:12buy881.000.95580.00000.0000
1762012.06.07 16:19close881.000.95670.00000.000094.0716003.66
1772012.06.08 02:30sell891.000.96170.00000.0000
1782012.06.11 00:00close891.000.94950.00000.00001282.6817286.34
1792012.06.11 00:00buy901.000.94950.00000.0000
1802012.06.11 00:00close901.000.94910.00000.0000-42.1517244.19
1812012.06.11 00:00buy911.000.94950.00000.0000
1822012.06.11 00:00close911.000.94910.00000.0000-42.1517202.04
1832012.06.11 00:00buy921.000.94930.00000.0000
1842012.06.11 00:00close921.000.94910.00000.0000-21.0717180.97
1852012.06.11 00:00buy931.000.94920.00000.0000
1862012.06.11 00:00close931.000.94900.00000.0000-21.0717159.90
1872012.06.11 00:00buy941.000.94920.00000.0000
1882012.06.11 00:00close941.000.94900.00000.0000-21.0717138.83
1892012.06.11 00:00buy951.000.94920.00000.0000
1902012.06.11 00:00close951.000.94900.00000.0000-21.0717117.76
1912012.06.11 00:00buy961.000.94920.00000.0000
1922012.06.11 00:00close961.000.94900.00000.0000-21.0717096.69
1932012.06.11 00:00buy971.000.94920.00000.0000
1942012.06.11 00:00close971.000.94900.00000.0000-21.0717075.62
1952012.06.11 00:00buy981.000.94920.00000.0000
1962012.06.11 00:00close981.000.94900.00000.0000-21.0717054.55
1972012.06.11 00:00buy991.000.94920.00000.0000
1982012.06.11 00:00close991.000.94900.00000.0000-21.0717033.48
1992012.06.11 00:00buy1001.000.94910.00000.0000
2002012.06.11 00:23close1001.000.94980.00000.000073.7017107.18
2012012.06.11 00:23buy1011.000.95000.00000.0000
2022012.06.11 02:01close1011.000.95090.00000.000094.6517201.83
2032012.06.11 09:30sell1021.000.95610.00000.0000
2042012.06.13 11:38buy1031.000.97620.00000.0000
2052012.06.14 08:30close1031.000.97890.00000.0000272.5117474.34
2062012.06.14 21:06close1021.000.95260.00000.0000356.3717830.71
2072012.06.14 21:30buy1041.000.95320.00000.0000
2082012.06.14 21:30close1041.000.95300.00000.0000-20.9917809.72
2092012.06.14 21:30buy1051.000.95320.00000.0000
2102012.06.14 21:30close1051.000.95300.00000.0000-20.9917788.73
2112012.06.14 21:30buy1061.000.95320.00000.0000
2122012.06.14 21:30close1061.000.95300.00000.0000-20.9917767.74
2132012.06.14 21:30buy1071.000.95320.00000.0000
2142012.06.14 21:30close1071.000.95300.00000.0000-20.9917746.75
2152012.06.14 21:30buy1081.000.95340.00000.0000
2162012.06.15 07:26close1081.000.95400.00000.000061.7917808.53
2172012.06.15 08:00sell1091.000.95490.00000.0000
2182012.06.18 00:00close1091.000.94310.00000.00001248.9819057.51
2192012.06.18 00:00buy1101.000.94310.00000.0000
2202012.06.18 00:00close1101.000.94270.00000.0000-42.4319015.08
2212012.06.18 00:00buy1111.000.94310.00000.0000
2222012.06.18 00:00close1111.000.94270.00000.0000-42.4318972.65
2232012.06.18 00:00buy1121.000.94310.00000.0000
2242012.06.18 00:00close1121.000.94270.00000.0000-42.4318930.22
2252012.06.18 00:00buy1131.000.94310.00000.0000
2262012.06.18 00:00close1131.000.94270.00000.0000-42.4318887.79
2272012.06.18 00:00buy1141.000.94310.00000.0000
2282012.06.18 00:00close1141.000.94270.00000.0000-42.4318845.36
2292012.06.18 00:00buy1151.000.94310.00000.0000
2302012.06.18 00:00close1151.000.94270.00000.0000-42.4318802.93
2312012.06.18 00:00buy1161.000.94310.00000.0000
2322012.06.18 00:00close1161.000.94270.00000.0000-42.4318760.50
2332012.06.18 00:00buy1171.000.94310.00000.0000
2342012.06.18 00:00close1171.000.94270.00000.0000-42.4318718.07
2352012.06.18 00:00buy1181.000.94310.00000.0000
2362012.06.18 00:08close1181.000.94300.00000.0000-10.6018707.47
2372012.06.18 00:08buy1191.000.94320.00000.0000
2382012.06.18 00:12close1191.000.94410.00000.000095.3318802.80
2392012.06.18 00:12buy1201.000.94430.00000.0000
2402012.06.18 00:59close1201.000.94530.00000.0000105.7918908.59
2412012.06.18 00:59buy1211.000.94550.00000.0000
2422012.06.18 02:34close1211.000.94640.00000.000095.1019003.69
2432012.06.18 10:30sell1221.000.95460.00000.0000
2442012.06.19 11:00close1221.000.95340.00000.0000123.6619127.35
2452012.06.19 11:00buy1231.000.95340.00000.0000
2462012.06.19 11:00close1231.000.95320.00000.0000-20.9819106.37
2472012.06.19 11:00buy1241.000.95360.00000.0000
2482012.06.19 11:00close1241.000.95450.00000.000094.2919200.66
2492012.06.19 11:00buy1251.000.95490.00000.0000
2502012.06.20 10:02sell1261.000.95140.00000.0000
2512012.06.20 19:00close1261.000.94630.00000.0000538.9419739.60
2522012.06.21 02:29close1251.000.95080.00000.0000-435.6419303.96
2532012.06.21 10:00sell1271.000.95460.00000.0000
2542012.06.21 10:47close1271.000.95360.00000.0000104.8719408.83
2552012.06.21 16:00sell1281.000.95780.00000.0000
2562012.06.25 00:02close1281.000.95680.00000.0000100.1019508.93
2572012.06.25 00:02buy1291.000.95680.00000.0000
2582012.06.25 00:09close1291.000.95680.00000.00000.0019508.93
2592012.06.25 00:09buy1301.000.95700.00000.0000
2602012.06.25 00:27close1301.000.95790.00000.000093.9619602.89
2612012.06.25 00:27buy1311.000.95810.00000.0000
2622012.06.25 03:17close1311.000.95910.00000.0000104.2619707.15
2632012.06.25 09:30sell1321.000.96360.00000.0000
2642012.06.25 10:33close1321.000.96270.00000.000093.4919800.64
2652012.06.26 07:42sell1331.000.96650.00000.0000
2662012.06.28 02:30buy1341.000.97920.00000.0000
2672012.06.28 10:00close1331.000.96400.00000.0000250.5020051.14
2682012.07.02 12:30sell1351.000.95690.00000.0000
2692012.07.04 17:00close1341.000.98340.00000.0000422.6720473.81
2702012.07.05 13:45close1351.000.96060.00000.0000-396.2320077.58
2712012.07.05 14:00buy1361.000.96630.00000.0000
2722012.07.05 14:00close1361.000.96610.00000.0000-20.7020056.88
2732012.07.05 14:00buy1371.000.96630.00000.0000
2742012.07.05 14:00close1371.000.96680.00000.000051.7220108.60
2752012.07.05 14:00buy1381.000.96700.00000.0000
2762012.07.05 14:21close1381.000.96790.00000.000092.9820201.58
2772012.07.05 14:21buy1391.000.96810.00000.0000
2782012.07.05 14:35close1391.000.96910.00000.0000103.1920304.77
2792012.07.05 14:35buy1401.000.96950.00000.0000
2802012.07.05 14:40close1401.000.97050.00000.0000103.0420407.81
2812012.07.05 14:40buy1411.000.97070.00000.0000
2822012.07.05 15:31close1411.000.97160.00000.000092.6320500.44
2832012.07.06 03:30sell1421.000.97440.00000.0000
2842012.07.06 14:31close1421.000.97120.00000.0000329.4920829.93
2852012.07.09 10:00sell1431.000.98000.00000.0000
2862012.07.09 10:00close1431.000.98040.00000.0000-40.8020789.13
2872012.07.09 10:00sell1441.000.98000.00000.0000
2882012.07.09 12:30close1441.000.97980.00000.000020.4120809.54
2892012.07.10 00:30sell1451.000.98340.00000.0000
2902012.07.11 20:05close1451.000.98140.00000.0000201.5821011.12
2912012.07.11 20:30buy1461.000.98320.00000.0000
2922012.07.11 20:30close1461.000.98310.00000.0000-10.1721000.95
2932012.07.11 20:30buy1471.000.98330.00000.0000
2942012.07.12 02:03close1471.000.98440.00000.0000108.4321109.38
2952012.07.12 09:30sell1481.000.98860.00000.0000
2962012.07.16 00:00close1481.000.98060.00000.0000811.4121920.79
2972012.07.16 00:00buy1491.000.98060.00000.0000
2982012.07.16 00:00close1491.000.98020.00000.0000-40.8121879.98
2992012.07.16 00:00buy1501.000.98060.00000.0000
3002012.07.16 00:00close1501.000.98020.00000.0000-40.8121839.17
3012012.07.16 00:00buy1511.000.98060.00000.0000
3022012.07.16 00:00close1511.000.98020.00000.0000-40.8121798.36
3032012.07.16 00:00buy1521.000.98060.00000.0000
3042012.07.16 00:00close1521.000.98020.00000.0000-40.8121757.54
3052012.07.16 00:00buy1531.000.98060.00000.0000
3062012.07.16 00:00close1531.000.98020.00000.0000-40.8121716.73
3072012.07.16 00:00buy1541.000.98060.00000.0000
3082012.07.16 00:07close1541.000.98050.00000.0000-10.2021706.53
3092012.07.16 00:07buy1551.000.98070.00000.0000
3102012.07.16 02:09close1551.000.98170.00000.0000101.8621808.39
3112012.07.16 10:30sell1561.000.98530.00000.0000
3122012.07.17 16:00close1561.000.97820.00000.0000723.6122532.00
3132012.07.17 16:00buy1571.000.97820.00000.0000
3142012.07.17 16:00close1571.000.97800.00000.0000-20.4522511.55
3152012.07.17 16:00buy1581.000.97820.00000.0000
3162012.07.17 16:00close1581.000.97810.00000.0000-10.2222501.33
3172012.07.17 16:00buy1591.000.97830.00000.0000
3182012.07.17 16:00close1591.000.97820.00000.0000-10.2222491.11
3192012.07.17 16:00buy1601.000.97840.00000.0000
3202012.07.17 16:00close1601.000.97820.00000.0000-20.4522470.66
3212012.07.17 16:00buy1611.000.97860.00000.0000
3222012.07.17 16:00close1611.000.97840.00000.0000-20.4422450.22
3232012.07.17 16:00buy1621.000.97880.00000.0000
3242012.07.17 16:00close1621.000.97840.00000.0000-40.8822409.34
3252012.07.17 16:00buy1631.000.97890.00000.0000
3262012.07.17 16:00close1631.000.97980.00000.000091.8622501.20
3272012.07.17 16:00buy1641.000.98000.00000.0000
3282012.07.17 16:02close1641.000.98100.00000.0000101.9422603.14
3292012.07.17 16:02buy1651.000.98140.00000.0000
3302012.07.17 16:17close1651.000.98240.00000.0000101.7922704.93
3312012.07.17 16:17buy1661.000.98260.00000.0000
3322012.07.17 16:30close1661.000.98360.00000.0000101.6722806.60
3332012.07.17 16:30buy1671.000.98380.00000.0000
3342012.07.17 16:39close1671.000.98480.00000.0000101.5422908.14
3352012.07.17 16:39buy1681.000.98500.00000.0000
3362012.07.18 06:59sell1691.000.98180.00000.0000
3372012.07.18 11:30close1681.000.98520.00000.000019.2022927.34
3382012.07.19 11:54close1691.000.97740.00000.0000443.5423370.88
3392012.07.19 12:00buy1701.000.97630.00000.0000
3402012.07.19 12:00close1701.000.97590.00000.0000-40.9923329.89
3412012.07.19 12:00buy1711.000.97630.00000.0000
3422012.07.19 12:00close1711.000.97580.00000.0000-51.2423278.65
3432012.07.19 12:00buy1721.000.97620.00000.0000
3442012.07.19 12:15close1721.000.97650.00000.000030.7223309.37
3452012.07.19 12:15buy1731.000.97670.00000.0000
3462012.07.19 13:14close1731.000.97760.00000.000092.0623401.43
3472012.07.19 13:26buy1741.000.97860.00000.0000
3482012.07.19 14:55close1741.000.97960.00000.0000102.0823503.51
3492012.07.20 02:30sell1751.000.98520.00000.0000
3502012.07.20 05:00close1751.000.98420.00000.0000101.6123605.12
3512012.07.20 14:00sell1761.000.99670.00000.0000
3522012.07.23 00:00close1761.000.99090.00000.0000583.1224188.24
3532012.07.23 00:00buy1771.000.99090.00000.0000
3542012.07.23 00:00close1771.000.99050.00000.0000-40.3824147.86
3552012.07.23 00:00buy1781.000.99090.00000.0000
3562012.07.23 00:00close1781.000.99050.00000.0000-40.3824107.48
3572012.07.23 00:00buy1791.000.99090.00000.0000
3582012.07.23 00:00close1791.000.99050.00000.0000-40.3824067.10
3592012.07.23 00:00buy1801.000.99090.00000.0000
3602012.07.23 00:00close1801.000.99050.00000.0000-40.3824026.72
3612012.07.23 00:00buy1811.000.99090.00000.0000
3622012.07.23 02:08close1811.000.99170.00000.000080.6724107.39
3632012.07.23 17:00buy1821.000.99180.00000.0000
3642012.07.23 22:58close1821.000.99280.00000.0000100.7324208.12
3652012.07.24 08:04sell1831.000.99480.00000.0000
3662012.07.25 09:00buy1841.000.99610.00000.0000
3672012.07.25 09:00close1831.000.99470.00000.00007.8424215.96
3682012.07.26 10:07close1841.000.99700.00000.000086.9524302.91
3692012.07.26 10:30sell1851.000.99790.00000.0000
3702012.07.26 12:10close1851.000.99010.00000.0000787.8025090.71
3712012.07.26 12:30buy1861.000.98590.00000.0000
3722012.07.26 12:30close1861.000.98550.00000.0000-40.5925050.12
3732012.07.26 12:30buy1871.000.98590.00000.0000
3742012.07.26 12:30close1871.000.98540.00000.0000-50.7424999.38
3752012.07.26 12:30buy1881.000.98580.00000.0000
3762012.07.26 12:30close1881.000.98540.00000.0000-40.5924958.79
3772012.07.26 12:30buy1891.000.98560.00000.0000
3782012.07.26 12:30close1891.000.98520.00000.0000-40.6024918.19
3792012.07.26 12:30buy1901.000.98560.00000.0000
3802012.07.27 10:00sell1911.000.98360.00000.0000
3812012.07.27 10:48close1901.000.98570.00000.00009.0424927.24
3822012.07.27 11:44close1911.000.97920.00000.0000449.3525376.59
3832012.07.27 11:44sell1921.000.97880.00000.0000
3842012.07.27 11:44close1921.000.97920.00000.0000-40.8525335.74
3852012.07.27 11:44sell1931.000.97880.00000.0000
3862012.07.27 11:44close1931.000.97900.00000.0000-20.4325315.31
3872012.07.27 11:44sell1941.000.97880.00000.0000
3882012.07.27 11:44close1941.000.97900.00000.0000-20.4325294.88
3892012.07.27 11:44sell1951.000.97860.00000.0000
3902012.07.27 11:44close1951.000.97850.00000.000010.2225305.10
3912012.07.27 11:44sell1961.000.97830.00000.0000
3922012.07.27 11:45close1961.000.97730.00000.0000102.3225407.42
3932012.07.27 11:45sell1971.000.97760.00000.0000
3942012.07.27 12:01buy1981.000.97940.00000.0000
3952012.07.27 13:00close1971.000.97650.00000.0000112.6525520.07
3962012.07.27 20:12close1981.000.97930.00000.0000-10.2125509.86
3972012.07.30 09:00sell1991.000.98040.00000.0000
3982012.07.30 09:19close1991.000.97950.00000.000091.8825601.74
3992012.07.30 09:19sell2001.000.97930.00000.0000
4002012.07.31 15:12close2001.000.97710.00000.0000222.9525824.69
4012012.07.31 15:30buy2011.000.97830.00000.0000
4022012.07.31 15:30close2011.000.97810.00000.0000-20.4525804.24
4032012.07.31 15:30buy2021.000.97830.00000.0000
4042012.07.31 16:07close2021.000.97930.00000.0000102.1125906.35
4052012.07.31 16:07buy2031.000.97950.00000.0000
4062012.08.01 20:15close2031.000.98050.00000.0000100.8826007.23
4072012.08.01 20:30sell2041.000.98050.00000.0000
4082012.08.02 11:30buy2051.000.98200.00000.0000
4092012.08.02 13:40close2051.000.98380.00000.0000182.9626190.19
4102012.08.02 13:45close2041.000.98020.00000.000023.9826214.17
4112012.08.02 14:00buy2061.000.97780.00000.0000
4122012.08.02 14:40close2061.000.97770.00000.0000-10.2326203.94
4132012.08.02 14:40buy2071.000.97810.00000.0000
4142012.08.02 14:42close2071.000.97910.00000.0000102.1326306.07
4152012.08.02 14:42buy2081.000.97950.00000.0000
4162012.08.02 14:50close2081.000.98050.00000.0000101.9926408.06
4172012.08.02 14:50buy2091.000.98090.00000.0000
4182012.08.02 14:50close2091.000.98190.00000.0000101.8426509.90
4192012.08.02 14:50buy2101.000.98210.00000.0000
4202012.08.02 14:53close2101.000.98300.00000.000091.5626601.46
4212012.08.02 14:53buy2111.000.98340.00000.0000
4222012.08.02 14:54close2111.000.98440.00000.0000101.5826703.04
4232012.08.02 14:54buy2121.000.98460.00000.0000
4242012.08.02 15:01close2121.000.98560.00000.0000101.4626804.50
4252012.08.03 02:30sell2131.000.99010.00000.0000
4262012.08.03 09:28close2131.000.98910.00000.0000101.1026905.60
4272012.08.03 11:30buy2141.000.98720.00000.0000
4282012.08.03 14:30close2141.000.98820.00000.0000101.1927006.79
4292012.08.03 16:08buy2151.000.98330.00000.0000
4302012.08.07 07:30sell2161.000.97170.00000.0000
4312012.08.09 08:00close2151.000.98610.00000.0000277.3227284.11
4322012.08.13 00:00buy2171.000.97750.00000.0000
4332012.08.13 10:10close2171.000.98030.00000.0000285.6327569.74
4342012.08.13 13:15close2161.000.97610.00000.0000-464.0327105.71
4352012.08.14 08:32buy2181.000.97920.00000.0000
4362012.08.14 11:00close2181.000.98020.00000.0000102.0227207.73
4372012.08.14 12:00sell2191.000.98100.00000.0000
4382012.08.16 16:30buy2201.001.00110.00000.0000
4392012.08.17 10:06close2201.001.00720.00000.0000604.5327812.27
4402012.08.20 00:00close2191.000.97350.00000.0000757.1628569.43
4412012.08.20 00:00buy2211.000.97350.00000.0000
4422012.08.20 00:00close2211.000.97330.00000.0000-20.5528548.88
4432012.08.20 00:00buy2221.000.97350.00000.0000
4442012.08.20 00:00close2221.000.97340.00000.0000-10.2728538.61
4452012.08.20 00:00buy2231.000.97360.00000.0000
4462012.08.20 00:00close2231.000.97340.00000.0000-20.5528518.06
4472012.08.20 00:00buy2241.000.97380.00000.0000
4482012.08.20 00:00close2241.000.97340.00000.0000-41.0928476.97
4492012.08.20 00:00buy2251.000.97380.00000.0000
4502012.08.20 00:00close2251.000.97340.00000.0000-41.0928435.88
4512012.08.20 00:00buy2261.000.97380.00000.0000
4522012.08.20 00:00close2261.000.97340.00000.0000-41.0928394.79
4532012.08.20 00:00buy2271.000.97380.00000.0000
4542012.08.20 00:00close2271.000.97340.00000.0000-41.0928353.70
4552012.08.20 00:00buy2281.000.97380.00000.0000
4562012.08.20 00:00close2281.000.97360.00000.0000-20.5428333.16
4572012.08.20 00:00buy2291.000.97380.00000.0000
4582012.08.20 00:00close2291.000.97360.00000.0000-20.5428312.62
4592012.08.20 00:00buy2301.000.97380.00000.0000
4602012.08.20 00:00close2301.000.97360.00000.0000-20.5428292.08
4612012.08.20 00:00buy2311.000.97380.00000.0000
4622012.08.20 00:32close2311.000.97390.00000.000010.2728302.35
4632012.08.20 00:32buy2321.000.97410.00000.0000
4642012.08.20 01:56close2321.000.97510.00000.0000102.5528404.90
4652012.08.20 12:30sell2331.000.97800.00000.0000
4662012.08.21 08:58buy2341.000.97930.00000.0000
4672012.08.21 09:30close2331.000.96850.00000.0000978.6929383.59
4682012.08.22 02:50close2341.000.97080.00000.0000-876.6828506.91
4692012.08.22 09:30sell2351.000.97430.00000.0000
4702012.08.22 10:45close2351.000.97330.00000.0000102.7428609.65
4712012.08.22 13:30sell2361.000.97660.00000.0000
4722012.08.22 15:51close2361.000.97570.00000.000092.2428701.89
4732012.08.22 20:00buy2371.000.96310.00000.0000
4742012.08.23 08:00sell2381.000.96070.00000.0000
4752012.08.23 09:00close2381.000.95910.00000.0000166.8228868.71
4762012.08.23 14:03sell2391.000.96100.00000.0000
4772012.08.24 08:30close2371.000.96530.00000.0000223.4929092.20
4782012.08.24 17:15close2391.000.95910.00000.0000195.8929288.09
4792012.08.24 17:30buy2401.000.95760.00000.0000
4802012.08.24 17:30close2401.000.95720.00000.0000-41.7929246.30
4812012.08.24 17:30buy2411.000.95760.00000.0000
4822012.08.24 17:30close2411.000.95720.00000.0000-41.7929204.51
4832012.08.24 17:30buy2421.000.95760.00000.0000
4842012.08.24 17:30close2421.000.95720.00000.0000-41.7929162.72
4852012.08.24 17:30buy2431.000.95760.00000.0000
4862012.08.24 17:50close2431.000.95800.00000.000041.7529204.47
4872012.08.24 17:50buy2441.000.95820.00000.0000
4882012.08.24 19:23close2441.000.95920.00000.0000104.2529308.72
4892012.08.27 09:19sell2451.000.96310.00000.0000
4902012.08.27 10:15close2451.000.96220.00000.000093.5429402.26
4912012.08.28 03:01sell2461.000.97110.00000.0000
4922012.08.28 11:02close2461.000.97010.00000.0000103.0829505.34
4932012.08.28 11:30buy2471.000.96940.00000.0000
4942012.08.28 12:35close2471.000.97040.00000.0000103.0529608.39
4952012.08.29 04:00sell2481.000.97450.00000.0000
4962012.08.31 11:30buy2491.000.99450.00000.0000
4972012.08.31 16:30close2481.000.95400.00000.00002140.0131748.40
4982012.09.03 08:01sell2501.000.95720.00000.0000
4992012.09.05 16:30close2501.000.95610.00000.0000110.6331859.03
5002012.09.06 07:00sell2511.000.96090.00000.0000
5012012.09.06 14:00close2511.000.95320.00000.0000807.8132666.84
5022012.09.07 08:30sell2521.000.95980.00000.0000
5032012.09.07 10:00close2521.000.95570.00000.0000429.0033095.84
5042012.09.10 09:00sell2531.000.94870.00000.0000
5052012.09.11 09:30close2531.000.94220.00000.0000687.6633783.50
5062012.09.12 08:00sell2541.000.94760.00000.0000
5072012.09.12 10:30close2541.000.93770.00000.00001055.7734839.27
5082012.09.13 08:00sell2551.000.94250.00000.0000
5092012.09.13 18:30close2551.000.93980.00000.0000287.3035126.57
5102012.09.14 10:01sell2561.000.93680.00000.0000
5112012.09.14 13:30close2561.000.93340.00000.0000364.2635490.83
5122012.09.17 09:30sell2571.000.92930.00000.0000
5132012.10.22 00:00close2571.000.92860.00000.0000-1.9735488.86
5142012.10.22 09:30sell2581.000.93180.00000.0000
5152012.11.26 00:00close2581.000.92840.00000.0000288.8735777.74
5162012.11.26 19:43close2491.000.93840.00000.0000-6072.1929705.55
5172012.11.27 00:00buy2591.000.92690.00000.0000
5182012.11.27 00:25close2591.000.92780.00000.000097.0029802.55
5192012.11.27 00:25buy2601.000.92800.00000.0000
5202012.11.27 06:17close2601.000.92900.00000.0000107.6429910.19
5212012.11.27 09:49sell2611.000.92980.00000.0000
5222012.12.03 00:00close2611.000.92770.00000.0000213.1130123.30
5232012.12.03 00:00buy2621.000.92770.00000.0000
5242012.12.03 00:00close2621.000.92730.00000.0000-43.1430080.16
5252012.12.03 00:00buy2631.000.92770.00000.0000
5262012.12.03 00:31close2631.000.92790.00000.000021.5530101.71
5272012.12.03 00:31buy2641.000.92810.00000.0000
5282012.12.03 13:37close2641.000.92910.00000.0000107.6330209.34
5292012.12.03 15:30sell2651.000.93060.00000.0000
5302012.12.03 16:07close2651.000.92970.00000.000096.8130306.15
5312012.12.04 10:30sell2661.000.93910.00000.0000
5322012.12.04 11:25close2661.000.93820.00000.000095.9330402.08
5332012.12.04 11:25sell2671.000.93800.00000.0000
5342012.12.07 14:30close2671.000.93570.00000.0000234.7630636.84
5352012.12.07 14:30buy2681.000.93570.00000.0000
5362012.12.07 14:30close2681.000.93550.00000.0000-21.3830615.46
5372012.12.07 14:30buy2691.000.93570.00000.0000
5382012.12.07 14:30close2691.000.93560.00000.0000-10.6930604.77
5392012.12.07 14:30buy2701.000.93600.00000.0000
5402012.12.07 14:30close2701.000.93690.00000.000096.0630700.83
5412012.12.07 14:30buy2711.000.93730.00000.0000
5422012.12.10 04:59close2711.000.93830.00000.0000105.4730806.31
5432012.12.10 05:30sell2721.000.93870.00000.0000
5442012.12.14 07:30buy2731.000.95480.00000.0000
5452012.12.14 10:33close2731.000.95760.00000.0000292.4031098.71
5462012.12.14 17:06close2721.000.92180.00000.00001820.1132918.82
5472012.12.14 17:30buy2741.000.92000.00000.0000
5482012.12.14 17:30close2741.000.91980.00000.0000-21.7432897.08
5492012.12.14 17:30buy2751.000.92000.00000.0000
5502012.12.14 17:30close2751.000.91980.00000.0000-21.7432875.34
5512012.12.14 17:30buy2761.000.92000.00000.0000
5522012.12.14 17:30close2761.000.91980.00000.0000-21.7432853.60
5532012.12.14 17:30buy2771.000.92000.00000.0000
5542012.12.14 17:30close2771.000.91980.00000.0000-21.7432831.86
5552012.12.14 17:30buy2781.000.92000.00000.0000
5562012.12.14 17:30close2781.000.91980.00000.0000-21.7432810.12
5572012.12.14 17:30buy2791.000.92000.00000.0000
5582012.12.14 17:30close2791.000.91980.00000.0000-21.7432788.38
5592012.12.14 17:30buy2801.000.92000.00000.0000
5602012.12.14 17:30close2801.000.91980.00000.0000-21.7432766.64
5612012.12.14 17:30buy2811.000.92000.00000.0000
5622012.12.14 17:30close2811.000.91980.00000.0000-21.7432744.90
5632012.12.14 17:30buy2821.000.92000.00000.0000
5642012.12.14 17:30close2821.000.91980.00000.0000-21.7432723.16
5652012.12.14 17:30buy2831.000.92000.00000.0000
5662012.12.14 17:30close2831.000.91980.00000.0000-21.7432701.42
5672012.12.14 17:30buy2841.000.92000.00000.0000
5682012.12.14 17:30close2841.000.91980.00000.0000-21.7432679.68
5692012.12.14 17:30buy2851.000.92000.00000.0000
5702012.12.14 17:30close2851.000.91980.00000.0000-21.7432657.94
5712012.12.14 17:30buy2861.000.92000.00000.0000
5722012.12.14 17:30close2861.000.91980.00000.0000-21.7432636.20
5732012.12.14 17:30buy2871.000.92000.00000.0000
5742012.12.14 17:30close2871.000.91980.00000.0000-21.7432614.46
5752012.12.14 17:30buy2881.000.92000.00000.0000
5762012.12.14 17:30close2881.000.91980.00000.0000-21.7432592.72
5772012.12.14 17:30buy2891.000.92000.00000.0000
5782012.12.14 17:30close2891.000.91980.00000.0000-21.7432570.97
5792012.12.14 17:30buy2901.000.92000.00000.0000
5802012.12.14 17:36close2901.000.92030.00000.000032.6032603.57
5812012.12.14 17:36buy2911.000.92050.00000.0000
5822012.12.17 06:33close2911.000.92140.00000.000096.5832700.15
5832012.12.17 13:23sell2921.000.92320.00000.0000
5842012.12.18 17:00buy2931.000.92920.00000.0000
5852012.12.19 08:00close2931.000.93210.00000.0000310.0233010.17
5862012.12.20 15:07buy2941.000.94190.00000.0000
5872012.12.20 17:30close2941.000.94600.00000.0000433.4033443.57
5882012.12.24 00:00close2921.000.91660.00000.0000704.5834148.15
5892012.12.24 00:00buy2951.000.91660.00000.0000
5902012.12.24 00:00close2951.000.91620.00000.0000-43.6634104.49
5912012.12.24 00:00buy2961.000.91660.00000.0000
5922012.12.24 00:00close2961.000.91610.00000.0000-54.5834049.91
5932012.12.24 00:00buy2971.000.91650.00000.0000
5942012.12.24 00:00close2971.000.91610.00000.0000-43.6634006.25
5952012.12.24 00:00buy2981.000.91650.00000.0000
5962012.12.24 00:00close2981.000.91610.00000.0000-43.6633962.59
5972012.12.24 00:00buy2991.000.91650.00000.0000
5982012.12.24 00:00close2991.000.91610.00000.0000-43.6633918.93
5992012.12.24 00:00buy3001.000.91650.00000.0000
6002012.12.24 00:00close3001.000.91610.00000.0000-43.6633875.27
6012012.12.24 00:00buy3011.000.91650.00000.0000
6022012.12.24 00:00close3011.000.91610.00000.0000-43.6633831.61
6032012.12.24 00:00buy3021.000.91650.00000.0000
6042012.12.24 00:00close3021.000.91610.00000.0000-43.6633787.95
6052012.12.24 00:00buy3031.000.91650.00000.0000
6062012.12.24 00:00close3031.000.91610.00000.0000-43.6633744.29
6072012.12.24 00:00buy3041.000.91650.00000.0000
6082012.12.24 00:00close3041.000.91610.00000.0000-43.6633700.63
6092012.12.24 00:00buy3051.000.91650.00000.0000
6102012.12.24 02:22close3051.000.91750.00000.0000108.9933809.62
6112012.12.24 17:00sell3061.000.92010.00000.0000
6122012.12.24 18:59close3061.000.91630.00000.0000414.7134224.33
6132012.12.24 18:59sell3071.000.91590.00000.0000
6142012.12.24 18:59close3071.000.91630.00000.0000-43.6534180.68
6152012.12.24 18:59sell3081.000.91590.00000.0000
6162012.12.24 18:59close3081.000.91630.00000.0000-43.6534137.03
6172012.12.24 18:59sell3091.000.91590.00000.0000
6182012.12.26 08:04close3091.000.91520.00000.000072.0734209.10
6192012.12.27 06:30sell3101.000.92100.00000.0000
6202012.12.27 09:20close3101.000.92010.00000.000097.8234306.92
6212012.12.27 16:30sell3111.000.92390.00000.0000
6222012.12.31 00:00close3111.000.91380.00000.00001100.8535407.77
6232012.12.31 00:00buy3121.000.91380.00000.0000
6242012.12.31 00:00close3121.000.91340.00000.0000-43.7935363.98
6252012.12.31 00:00buy3131.000.91380.00000.0000
6262012.12.31 00:00close3131.000.91340.00000.0000-43.7935320.19
6272012.12.31 00:00buy3141.000.91380.00000.0000
6282012.12.31 00:00close3141.000.91340.00000.0000-43.7935276.40
6292012.12.31 00:00buy3151.000.91380.00000.0000
6302012.12.31 00:00close3151.000.91340.00000.0000-43.7935232.61
6312012.12.31 00:00buy3161.000.91380.00000.0000
6322012.12.31 00:00close3161.000.91340.00000.0000-43.7935188.82
6332012.12.31 00:00buy3171.000.91380.00000.0000
6342012.12.31 00:00close3171.000.91340.00000.0000-43.7935145.03
6352012.12.31 00:00buy3181.000.91380.00000.0000
6362012.12.31 00:00close3181.000.91340.00000.0000-43.7935101.24
6372012.12.31 00:00buy3191.000.91380.00000.0000
6382012.12.31 02:00close3191.000.91380.00000.00000.0035101.24
6392012.12.31 17:00sell3201.000.92420.00000.0000
6402013.01.01 23:00close3201.000.91510.00000.0000992.2236093.46
6412013.01.01 23:00buy3211.000.91510.00000.0000
6422013.01.01 23:03close3211.000.91490.00000.0000-21.8636071.60
6432013.01.01 23:03buy3221.000.91530.00000.0000
6442013.01.01 23:03close3221.000.91490.00000.0000-43.7236027.88
6452013.01.01 23:03buy3231.000.91530.00000.0000
6462013.01.01 23:03close3231.000.91490.00000.0000-43.7235984.16
6472013.01.01 23:03buy3241.000.91510.00000.0000
6482013.01.01 23:03close3241.000.91470.00000.0000-43.7335940.43
6492013.01.01 23:03buy3251.000.91510.00000.0000
6502013.01.01 23:03close3251.000.91470.00000.0000-43.7335896.70
6512013.01.01 23:04buy3261.000.91520.00000.0000
6522013.01.01 23:04close3261.000.91470.00000.0000-54.6635842.04
6532013.01.01 23:04buy3271.000.91470.00000.0000
6542013.01.01 23:05close3271.000.91480.00000.000010.9335852.97
6552013.01.01 23:05buy3281.000.91520.00000.0000
6562013.01.02 00:08close3281.000.91570.00000.000053.5035906.47
6572013.01.02 00:08buy3291.000.91590.00000.0000
6582013.01.02 11:23close3291.000.91680.00000.000098.1736004.64
6592013.01.02 11:34sell3301.000.91700.00000.0000
6602013.01.07 00:00buy3311.000.92450.00000.0000
6612013.01.07 14:01close3311.000.93230.00000.0000836.6436841.28
6622013.01.07 17:09buy3321.000.92890.00000.0000
6632013.01.08 02:00close3321.000.92940.00000.000052.7036893.97
6642013.01.10 14:50close3301.000.92110.00000.0000-467.2236426.75
6652013.01.10 15:00buy3331.000.91940.00000.0000
6662013.01.10 15:00close3331.000.91920.00000.0000-21.7636404.99
6672013.01.10 15:00buy3341.000.91940.00000.0000
6682013.01.10 15:00close3341.000.91920.00000.0000-21.7636383.23
6692013.01.10 15:00buy3351.000.91940.00000.0000
6702013.01.10 15:04close3351.000.91960.00000.000021.7536404.98
6712013.01.10 15:04buy3361.000.91980.00000.0000
6722013.01.11 03:00sell3371.000.91870.00000.0000
6732013.01.11 10:02close3361.000.92350.00000.0000399.5436804.53
6742013.01.11 14:31close3371.000.92150.00000.0000-303.8536500.68
6752013.01.14 00:00buy3381.000.91430.00000.0000
6762013.01.14 07:01close3381.000.91530.00000.0000109.2536609.93
6772013.01.14 09:30sell3391.000.91870.00000.0000
6782013.01.15 20:00buy3401.000.93200.00000.0000
6792013.01.16 14:00close3401.000.93870.00000.0000712.6437322.57
6802013.01.18 13:00buy3411.000.93290.00000.0000
6812013.01.21 14:00close3411.000.93960.00000.0000711.9738034.54
6822013.01.22 10:15close3391.000.93090.00000.0000-1328.2436706.30
6832013.01.22 10:30buy3421.000.93050.00000.0000
6842013.01.22 14:11close3421.000.93140.00000.000096.6336802.93
6852013.01.23 09:32sell3431.000.94120.00000.0000
6862013.01.23 10:24close3431.000.94020.00000.0000106.3636909.29
6872013.01.23 14:30sell3441.000.94290.00000.0000
6882013.01.23 15:45close3441.000.94200.00000.000095.5437004.83
6892013.01.24 09:00buy3451.000.93130.00000.0000
6902013.01.24 14:06close3451.000.93220.00000.000096.5537101.38
6912013.01.25 01:00sell3461.000.93450.00000.0000
6922013.01.25 11:30buy3471.000.93450.00000.0000
6932013.01.25 11:32close3461.000.93430.00000.000021.4137122.79
6942013.01.25 13:07close3471.000.93530.00000.000085.5337208.32
6952013.01.25 18:30sell3481.000.94010.00000.0000
6962013.01.28 00:00close3481.000.92740.00000.00001367.2138575.53
6972013.01.28 00:00buy3491.000.92740.00000.0000
6982013.01.28 00:00close3491.000.92700.00000.0000-43.1538532.38
6992013.01.28 00:00buy3501.000.92740.00000.0000
7002013.01.28 00:00close3501.000.92700.00000.0000-43.1538489.23
7012013.01.28 00:00buy3511.000.92740.00000.0000
7022013.01.28 00:00close3511.000.92700.00000.0000-43.1538446.08
7032013.01.28 00:00buy3521.000.92740.00000.0000
7042013.01.28 00:00close3521.000.92700.00000.0000-43.1538402.93
7052013.01.28 00:00buy3531.000.92740.00000.0000
7062013.01.28 00:00close3531.000.92700.00000.0000-43.1538359.78
7072013.01.28 00:00buy3541.000.92740.00000.0000
7082013.01.28 00:00close3541.000.92700.00000.0000-43.1538316.63
7092013.01.28 00:00buy3551.000.92740.00000.0000
7102013.01.28 00:00close3551.000.92700.00000.0000-43.1538273.48
7112013.01.28 00:00buy3561.000.92740.00000.0000
7122013.01.28 00:00close3561.000.92700.00000.0000-43.1538230.33
7132013.01.28 00:00buy3571.000.92740.00000.0000
7142013.01.28 00:00close3571.000.92700.00000.0000-43.1538187.18
7152013.01.28 00:00buy3581.000.92740.00000.0000
7162013.01.28 00:17close3581.000.92760.00000.000021.5638208.74
7172013.01.28 00:17buy3591.000.92780.00000.0000
7182013.01.28 00:21close3591.000.92870.00000.000096.9138305.65
7192013.01.28 00:21buy3601.000.92890.00000.0000
7202013.01.28 03:31close3601.000.92980.00000.000096.8038402.45
7212013.01.29 00:05sell3611.000.93840.00000.0000
7222013.01.30 11:30buy3621.000.94550.00000.0000
7232013.01.31 08:26close3621.000.94570.00000.000017.8338420.28
7242013.02.01 00:00close3611.000.91030.00000.00003075.8441496.12
7252013.02.01 00:00buy3631.000.91030.00000.0000
7262013.02.01 00:00close3631.000.90990.00000.0000-43.9641452.16
7272013.02.01 00:00buy3641.000.91030.00000.0000
7282013.02.01 00:00close3641.000.90990.00000.0000-43.9641408.20
7292013.02.01 00:00buy3651.000.91030.00000.0000
7302013.02.01 00:00close3651.000.90980.00000.0000-54.9641353.24
7312013.02.01 00:00buy3661.000.91020.00000.0000
7322013.02.01 00:00close3661.000.90980.00000.0000-43.9741309.27
7332013.02.01 00:00buy3671.000.91020.00000.0000
7342013.02.01 00:00close3671.000.90980.00000.0000-43.9741265.30
7352013.02.01 00:00buy3681.000.91020.00000.0000
7362013.02.01 00:00close3681.000.90980.00000.0000-43.9741221.33
7372013.02.01 00:00buy3691.000.91020.00000.0000
7382013.02.01 00:00close3691.000.90980.00000.0000-43.9741177.36
7392013.02.01 00:00buy3701.000.91020.00000.0000
7402013.02.01 00:00close3701.000.90980.00000.0000-43.9741133.39
7412013.02.01 00:00buy3711.000.91020.00000.0000
7422013.02.01 00:00close3711.000.90980.00000.0000-43.9741089.42
7432013.02.01 00:00buy3721.000.91020.00000.0000
7442013.02.01 00:00close3721.000.90980.00000.0000-43.9741045.45
7452013.02.01 00:00buy3731.000.91020.00000.0000
7462013.02.01 00:00close3731.000.90980.00000.0000-43.9741001.48
7472013.02.01 00:00buy3741.000.91020.00000.0000
7482013.02.01 00:00close3741.000.90980.00000.0000-43.9740957.51
7492013.02.01 00:00buy3751.000.91020.00000.0000
7502013.02.01 00:00close3751.000.90980.00000.0000-43.9740913.54
7512013.02.01 00:00buy3761.000.91020.00000.0000
7522013.02.01 00:00close3761.000.90980.00000.0000-43.9740869.57
7532013.02.01 00:00buy3771.000.91020.00000.0000
7542013.02.01 00:00close3771.000.90980.00000.0000-43.9740825.60
7552013.02.01 00:00buy3781.000.91020.00000.0000
7562013.02.01 00:00close3781.000.90980.00000.0000-43.9740781.63
7572013.02.01 00:00buy3791.000.91020.00000.0000
7582013.02.01 00:00close3791.000.90980.00000.0000-43.9740737.66
7592013.02.01 00:00buy3801.000.91020.00000.0000
7602013.02.01 00:00close3801.000.90980.00000.0000-43.9740693.69
7612013.02.01 00:00buy3811.000.91020.00000.0000
7622013.02.01 00:00close3811.000.90980.00000.0000-43.9740649.72
7632013.02.01 00:00buy3821.000.91020.00000.0000
7642013.02.01 00:00close3821.000.90980.00000.0000-43.9740605.75
7652013.02.01 00:00buy3831.000.91020.00000.0000
7662013.02.01 00:00close3831.000.91000.00000.0000-21.9840583.77
7672013.02.01 00:00buy3841.000.91020.00000.0000
7682013.02.01 00:12close3841.000.91040.00000.000021.9740605.74
7692013.02.01 00:12buy3851.000.91060.00000.0000
7702013.02.01 03:42close3851.000.91150.00000.000098.7440704.48
7712013.02.01 11:00buy3861.000.90920.00000.0000
7722013.02.01 12:02close3861.000.91010.00000.000098.8940803.37
7732013.02.01 20:00sell3871.000.91580.00000.0000
7742013.02.04 00:00close3871.000.90860.00000.0000790.2241593.59
7752013.02.04 10:00sell3881.000.91390.00000.0000
7762013.02.04 10:00close3881.000.91410.00000.0000-21.8841571.71
7772013.02.04 10:00sell3891.000.91390.00000.0000
7782013.02.04 10:00close3891.000.91410.00000.0000-21.8841549.83
7792013.02.04 10:00sell3901.000.91390.00000.0000
7802013.02.04 10:00close3901.000.91410.00000.0000-21.8841527.95
7812013.02.04 10:00sell3911.000.91390.00000.0000
7822013.02.04 10:00close3911.000.91410.00000.0000-21.8841506.07
7832013.02.04 10:00sell3921.000.91390.00000.0000
7842013.02.04 10:00close3921.000.91410.00000.0000-21.8841484.19
7852013.02.04 10:00sell3931.000.91390.00000.0000
7862013.02.04 10:06close3931.000.91370.00000.000021.8941506.08
7872013.02.04 10:06sell3941.000.91350.00000.0000
7882013.02.11 00:00buy3951.000.91770.00000.0000
7892013.02.11 12:00close3951.000.92220.00000.0000487.9641994.04
7902013.02.12 12:00buy3961.000.91820.00000.0000
7912013.02.13 05:22close3961.000.92650.00000.0000894.7442888.78
7922013.02.14 11:00buy3971.000.92230.00000.0000
7932013.02.14 11:00close3971.000.92210.00000.0000-21.6942867.09
7942013.02.14 11:00close3941.000.92240.00000.0000-991.3941875.70
7952013.02.14 11:00buy3981.000.92230.00000.0000
7962013.02.14 11:00close3981.000.92210.00000.0000-21.6941854.01
7972013.02.14 11:00buy3991.000.92230.00000.0000
7982013.02.14 11:00close3991.000.92280.00000.000054.1841908.19
7992013.02.14 11:00buy4001.000.92320.00000.0000
8002013.02.14 11:21close4001.000.92410.00000.000097.3942005.58
8012013.02.14 11:21buy4011.000.92430.00000.0000
8022013.02.14 17:34close4011.000.92520.00000.000097.2842102.86
8032013.02.15 09:30sell4021.000.93050.00000.0000
8042013.02.18 00:00close4021.000.92280.00000.0000832.2142935.07
8052013.02.18 00:00buy4031.000.92280.00000.0000
8062013.02.18 00:00close4031.000.92240.00000.0000-43.3742891.70
8072013.02.18 00:00buy4041.000.92280.00000.0000
8082013.02.18 00:00close4041.000.92240.00000.0000-43.3742848.33
8092013.02.18 00:00buy4051.000.92280.00000.0000
8102013.02.18 00:00close4051.000.92240.00000.0000-43.3742804.96
8112013.02.18 00:00buy4061.000.92260.00000.0000
8122013.02.18 00:00close4061.000.92240.00000.0000-21.6842783.28
8132013.02.18 00:00buy4071.000.92260.00000.0000
8142013.02.18 00:00close4071.000.92240.00000.0000-21.6842761.60
8152013.02.18 00:00buy4081.000.92260.00000.0000
8162013.02.18 00:00close4081.000.92240.00000.0000-21.6842739.92
8172013.02.18 00:00buy4091.000.92260.00000.0000
8182013.02.18 00:53close4091.000.92320.00000.000064.9942804.91
8192013.02.18 00:53buy4101.000.92340.00000.0000
8202013.02.18 02:12close4101.000.92430.00000.000097.3742902.28
8212013.02.18 13:00sell4111.000.92950.00000.0000
8222013.02.20 20:02close4111.000.92580.00000.0000395.2343297.51
8232013.02.20 20:30buy4121.000.92800.00000.0000
8242013.02.20 20:30close4121.000.92780.00000.0000-21.5643275.95
8252013.02.20 20:30buy4131.000.92800.00000.0000
8262013.02.20 20:30close4131.000.92780.00000.0000-21.5643254.39
8272013.02.20 20:30buy4141.000.92800.00000.0000
8282013.02.20 20:38close4141.000.92850.00000.000053.8543308.24
8292013.02.20 20:38buy4151.000.92870.00000.0000
8302013.02.21 00:43close4151.000.92960.00000.000093.5043401.74
8312013.02.21 19:30sell4161.000.94530.00000.0000
8322013.02.21 20:17close4161.000.94430.00000.0000105.9043507.64
8332013.02.22 07:00sell4171.000.94740.00000.0000
8342013.02.22 12:04close4171.000.93000.00000.00001870.9745378.61
8352013.02.22 12:30buy4181.000.93180.00000.0000
8362013.02.22 12:30close4181.000.93140.00000.0000-42.9545335.66
8372013.02.22 12:30buy4191.000.93180.00000.0000
8382013.02.22 12:30close4191.000.93140.00000.0000-42.9545292.71
8392013.02.22 12:30buy4201.000.93180.00000.0000
8402013.02.22 12:30close4201.000.93140.00000.0000-42.9545249.76
8412013.02.22 12:30buy4211.000.93180.00000.0000
8422013.02.22 12:30close4211.000.93140.00000.0000-42.9545206.81
8432013.02.22 12:30buy4221.000.93180.00000.0000
8442013.02.22 12:30close4221.000.93140.00000.0000-42.9545163.86
8452013.02.22 12:30buy4231.000.93180.00000.0000
8462013.02.22 12:30close4231.000.93140.00000.0000-42.9545120.91
8472013.02.22 12:30buy4241.000.93180.00000.0000
8482013.02.22 12:30close4241.000.93140.00000.0000-42.9545077.96
8492013.02.22 12:30buy4251.000.93180.00000.0000
8502013.02.22 12:30close4251.000.93140.00000.0000-42.9545035.01
8512013.02.22 12:30buy4261.000.93180.00000.0000
8522013.02.22 12:30close4261.000.93140.00000.0000-42.9544992.06
8532013.02.22 12:30buy4271.000.93180.00000.0000
8542013.02.22 12:30close4271.000.93140.00000.0000-42.9544949.11
8552013.02.22 12:30buy4281.000.93180.00000.0000
8562013.02.22 12:30close4281.000.93140.00000.0000-42.9544906.16
8572013.02.22 12:30buy4291.000.93180.00000.0000
8582013.02.22 12:30close4291.000.93140.00000.0000-42.9544863.21
8592013.02.22 12:30buy4301.000.93180.00000.0000
8602013.02.22 12:40close4301.000.93220.00000.000042.9144906.12
8612013.02.22 12:40buy4311.000.93240.00000.0000
8622013.02.22 14:39close4311.000.93330.00000.000096.4345002.55
8632013.02.25 00:00buy4321.000.93130.00000.0000
8642013.02.25 03:20close4321.000.93230.00000.0000107.2645109.81
8652013.02.25 16:30sell4331.000.93360.00000.0000
8662013.02.28 17:00buy4341.000.93370.00000.0000
8672013.02.28 17:03close4331.000.93340.00000.000010.3845120.19
8682013.02.28 17:41close4341.000.93450.00000.000085.6145205.80
8692013.02.28 17:41buy4351.000.93470.00000.0000
8702013.02.28 19:41close4351.000.93560.00000.000096.1945301.99
8712013.03.01 11:00sell4361.000.94310.00000.0000
8722013.03.04 00:00close4361.000.94260.00000.000050.8345352.82
8732013.03.04 00:00buy4371.000.94260.00000.0000
8742013.03.04 01:21close4371.000.94310.00000.000053.0245405.84
8752013.03.04 01:22buy4381.000.94330.00000.0000
8762013.03.04 01:45close4381.000.94420.00000.000095.3245501.16
8772013.03.05 08:00sell4391.000.96120.00000.0000
8782013.03.07 11:03buy4401.000.98670.00000.0000
8792013.03.07 15:00close4391.000.94340.00000.00001877.9547379.11
8802013.03.08 14:03sell4411.000.95030.00000.0000
8812013.03.08 14:30close4411.000.94390.00000.0000678.0448057.15
8822013.03.08 15:00sell4421.000.95290.00000.0000
8832013.03.13 13:30close4421.000.94610.00000.0000712.1148769.26
8842013.03.14 05:40close4401.000.95650.00000.0000-3165.0845604.19
8852013.03.14 09:00sell4431.000.95850.00000.0000
8862013.03.14 09:16close4431.000.95750.00000.0000104.4445708.63
8872013.03.14 09:16sell4441.000.95730.00000.0000
8882013.03.14 09:30close4441.000.95640.00000.000094.1045802.73
8892013.03.14 10:32sell4451.000.95890.00000.0000
8902013.03.14 13:30close4451.000.95500.00000.0000408.3846211.11
8912013.03.14 17:42buy4461.000.95020.00000.0000
8922013.03.14 17:42close4461.000.94980.00000.0000-42.1146169.00
8932013.03.14 17:42buy4471.000.95020.00000.0000
8942013.03.14 17:42close4471.000.94980.00000.0000-42.1146126.89
8952013.03.14 17:42buy4481.000.95020.00000.0000
8962013.03.15 01:05close4481.000.95100.00000.000083.0246209.90
8972013.03.15 05:13sell4491.000.95150.00000.0000
8982013.03.15 10:14close4491.000.95060.00000.000094.6846304.58
8992013.03.15 14:00buy4501.000.93910.00000.0000
9002013.03.15 14:09close4501.000.94000.00000.000095.7446400.32
9012013.03.15 14:09buy4511.000.94020.00000.0000
9022013.03.15 14:31close4511.000.94120.00000.0000106.2546506.57
9032013.03.15 14:31buy4521.000.94140.00000.0000
9042013.03.15 14:48close4521.000.94230.00000.000095.5146602.08
9052013.03.15 14:48buy4531.000.94250.00000.0000
9062013.03.15 19:24close4531.000.94350.00000.0000105.9946708.07
9072013.03.18 01:00sell4541.000.94550.00000.0000
9082013.03.18 02:13close4541.000.94460.00000.000095.2846803.35
9092013.03.18 17:33buy4551.000.94450.00000.0000
9102013.03.18 17:52close4551.000.94550.00000.0000105.7646909.11
9112013.03.18 17:52buy4561.000.94570.00000.0000
9122013.03.18 18:19close4561.000.94660.00000.000095.0847004.19
9132013.03.18 20:42sell4571.000.94790.00000.0000
9142013.03.19 20:14close4571.000.94690.00000.0000103.4047107.59
9152013.03.20 11:41buy4581.000.94990.00000.0000
9162013.03.20 12:33close4581.000.95080.00000.000094.6647202.25
9172013.03.20 14:58buy4591.000.95010.00000.0000
9182013.03.21 07:07sell4601.000.94740.00000.0000
9192013.03.22 07:01close4591.000.95270.00000.0000268.4947470.74
9202013.03.22 12:30buy4611.000.95030.00000.0000
9212013.03.25 00:00close4601.000.94130.00000.0000643.6248114.36
9222013.03.25 08:34close4611.000.94270.00000.0000-807.3047307.07
9232013.03.25 13:30sell4621.000.94640.00000.0000
9242013.03.28 15:30buy4631.000.97270.00000.0000
9252013.03.29 06:54close4631.000.97760.00000.0000500.1347807.19
9262013.04.01 00:00buy4641.000.94990.00000.0000
9272013.04.02 08:00close4641.000.95470.00000.0000501.6748308.87
9282013.04.02 08:00close4621.000.95490.00000.0000-907.8347401.04
9292013.04.02 08:00sell4651.000.95470.00000.0000
9302013.04.03 16:00buy4661.000.96340.00000.0000
9312013.04.04 00:30close4661.000.96600.00000.0000265.8347666.87
9322013.04.04 14:37close4651.000.94790.00000.0000708.5448375.41
9332013.04.04 15:00buy4671.000.95160.00000.0000
9342013.04.04 15:00close4671.000.95140.00000.0000-21.0248354.39
9352013.04.04 15:00buy4681.000.95160.00000.0000
9362013.04.04 15:00close4681.000.95150.00000.0000-10.5148343.88
9372013.04.04 15:00buy4691.000.95170.00000.0000
9382013.04.04 15:00close4691.000.95150.00000.0000-21.0248322.86
9392013.04.04 15:00buy4701.000.95170.00000.0000
9402013.04.04 15:00close4701.000.95150.00000.0000-21.0248301.84
9412013.04.04 15:00buy4711.000.95170.00000.0000
9422013.04.04 15:00close4711.000.95150.00000.0000-21.0248280.82
9432013.04.04 15:00buy4721.000.95170.00000.0000
9442013.04.04 15:00close4721.000.95150.00000.0000-21.0248259.80
9452013.04.04 15:00buy4731.000.95170.00000.0000
9462013.04.04 15:00close4731.000.95160.00000.0000-10.5148249.29
9472013.04.04 15:00buy4741.000.95180.00000.0000
9482013.04.05 09:00sell4751.000.94970.00000.0000
9492013.04.05 14:30close4751.000.93870.00000.00001171.8349421.12
9502013.04.08 21:40close4741.000.94130.00000.0000-1117.6948303.43
9512013.04.09 02:30buy4761.000.93330.00000.0000
9522013.04.09 04:53close4761.000.93430.00000.0000107.0348410.46
9532013.04.09 17:30buy4771.000.93140.00000.0000
9542013.04.09 18:10close4771.000.93230.00000.000096.5448507.00
9552013.04.09 18:10buy4781.000.93250.00000.0000
9562013.04.09 20:00close4781.000.93340.00000.000096.4248603.42
9572013.04.10 10:37buy4791.000.93580.00000.0000
9582013.04.10 14:01close4791.000.93680.00000.0000106.7548710.17
9592013.04.10 15:00sell4801.000.93860.00000.0000
9602013.04.11 12:30buy4811.000.94150.00000.0000
9612013.04.12 08:00close4811.000.94980.00000.0000872.7649582.94
9622013.04.12 14:31close4801.000.93130.00000.0000775.0150357.95
9632013.04.12 15:00buy4821.000.93110.00000.0000
9642013.04.12 15:00close4821.000.93070.00000.0000-42.9850314.97
9652013.04.12 15:00buy4831.000.93110.00000.0000
9662013.04.12 15:00close4831.000.93060.00000.0000-53.7350261.24
9672013.04.12 15:00buy4841.000.93100.00000.0000
9682013.04.12 15:00close4841.000.93060.00000.0000-42.9850218.26
9692013.04.12 15:00buy4851.000.93100.00000.0000
9702013.04.12 15:00close4851.000.93060.00000.0000-42.9850175.28
9712013.04.12 15:00buy4861.000.93100.00000.0000
9722013.04.12 15:00close4861.000.93060.00000.0000-42.9850132.30
9732013.04.12 15:00buy4871.000.93100.00000.0000
9742013.04.12 15:00close4871.000.93060.00000.0000-42.9850089.32
9752013.04.12 15:00buy4881.000.93100.00000.0000
9762013.04.12 15:00close4881.000.93060.00000.0000-42.9850046.34
9772013.04.12 15:00buy4891.000.93100.00000.0000
9782013.04.12 15:00close4891.000.93060.00000.0000-42.9850003.36
9792013.04.12 15:00buy4901.000.93100.00000.0000
9802013.04.12 15:00close4901.000.93060.00000.0000-42.9849960.38
9812013.04.12 15:00buy4911.000.93110.00000.0000
9822013.04.12 15:00close4911.000.93070.00000.0000-42.9849917.40
9832013.04.12 15:00buy4921.000.93110.00000.0000
9842013.04.12 15:00close4921.000.93100.00000.0000-10.7449906.66
9852013.04.12 15:00buy4931.000.93120.00000.0000
9862013.04.15 07:17close4931.000.93210.00000.000095.4550002.11
9872013.04.15 17:00sell4941.000.93480.00000.0000
9882013.04.16 14:30buy4951.000.93650.00000.0000
9892013.04.16 18:30close4941.000.92300.00000.00001276.2351278.34
9902013.04.17 06:02close4951.000.92570.00000.0000-1167.7950110.56
9912013.04.17 12:30sell4961.000.92980.00000.0000
9922013.04.22 00:00buy4971.000.93270.00000.0000
9932013.04.22 10:00close4971.000.93810.00000.0000575.6350686.19
9942013.04.23 09:28close4961.000.93340.00000.0000-398.9550287.24
9952013.04.23 09:30buy4981.000.93620.00000.0000
9962013.04.23 09:30close4981.000.93640.00000.000021.3650308.60
9972013.04.23 09:30buy4991.000.93660.00000.0000
9982013.04.23 09:39close4991.000.93750.00000.000096.0050404.60
9992013.04.23 09:39buy5001.000.93770.00000.0000
10002013.04.23 09:41close5001.000.93860.00000.000095.8950500.49
10012013.04.23 09:41buy5011.000.93880.00000.0000
10022013.04.23 10:17close5011.000.93980.00000.0000106.4150606.90
10032013.04.23 10:17buy5021.000.94010.00000.0000
10042013.04.23 12:24close5021.000.94100.00000.000095.6450702.54
10052013.04.23 19:10sell5031.000.94350.00000.0000
10062013.04.24 10:00buy5041.000.94550.00000.0000
10072013.04.25 15:30close5041.000.95780.00000.00001280.8851983.41
10082013.04.26 14:31close5031.000.94200.00000.0000148.1952131.60
10092013.04.26 15:00buy5051.000.94200.00000.0000
10102013.04.26 15:00close5051.000.94160.00000.0000-42.4852089.12
10112013.04.26 15:00buy5061.000.94200.00000.0000
10122013.04.26 15:00close5061.000.94160.00000.0000-42.4852046.64
10132013.04.26 15:00buy5071.000.94200.00000.0000
10142013.04.26 15:00close5071.000.94160.00000.0000-42.4852004.16
10152013.04.26 15:00buy5081.000.94200.00000.0000
10162013.04.26 15:00close5081.000.94160.00000.0000-42.4851961.68
10172013.04.26 15:00buy5091.000.94180.00000.0000
10182013.04.26 15:00close5091.000.94160.00000.0000-21.2451940.44
10192013.04.26 15:00buy5101.000.94170.00000.0000
10202013.04.26 15:00close5101.000.94150.00000.0000-21.2451919.20
10212013.04.26 15:00buy5111.000.94170.00000.0000
10222013.04.26 15:00close5111.000.94150.00000.0000-21.2451897.96
10232013.04.26 15:00buy5121.000.94170.00000.0000
10242013.04.26 15:00close5121.000.94150.00000.0000-21.2451876.72
10252013.04.26 15:00buy5131.000.94170.00000.0000
10262013.04.26 15:00close5131.000.94150.00000.0000-21.2451855.48
10272013.04.26 15:00buy5141.000.94160.00000.0000
10282013.04.26 15:00close5141.000.94140.00000.0000-21.2451834.24
10292013.04.26 15:00buy5151.000.94160.00000.0000
10302013.04.26 15:03close5151.000.94230.00000.000074.2951908.53
10312013.04.26 15:03buy5161.000.94250.00000.0000
10322013.04.26 15:58close5161.000.94340.00000.000095.4052003.93
10332013.04.26 15:58buy5171.000.94360.00000.0000
10342013.04.26 20:40close5171.000.94460.00000.0000105.8652109.79
10352013.04.29 14:30buy5181.000.94020.00000.0000
10362013.04.29 14:38close5181.000.94110.00000.000095.6352205.42
10372013.04.29 14:38buy5191.000.94130.00000.0000
10382013.04.29 15:07close5191.000.94220.00000.000095.5252300.94
10392013.04.30 11:00sell5201.000.94980.00000.0000
10402013.04.30 11:12close5201.000.94880.00000.0000105.4052406.34
10412013.04.30 11:12sell5211.000.94860.00000.0000
10422013.04.30 15:38close5211.000.94770.00000.000094.9752501.31
10432013.04.30 16:00buy5221.000.94530.00000.0000
10442013.04.30 19:47close5221.000.94630.00000.0000105.6752606.98
10452013.04.30 21:00buy5231.000.92960.00000.0000
10462013.05.01 04:47close5231.000.93050.00000.000095.6152702.60
10472013.05.01 08:30sell5241.000.93150.00000.0000
10482013.05.01 11:21close5241.000.93050.00000.0000107.4752810.07
10492013.05.01 13:30buy5251.000.92930.00000.0000
10502013.05.01 16:31close5251.000.93020.00000.000096.7552906.82
10512013.05.01 20:30buy5261.000.92690.00000.0000
10522013.05.01 21:10close5261.000.92780.00000.000097.0053003.82
10532013.05.01 21:10buy5271.000.92820.00000.0000
10542013.05.01 22:49close5271.000.92910.00000.000096.8753100.69
10552013.05.02 09:00sell5281.000.93490.00000.0000
10562013.05.02 10:47close5281.000.93390.00000.0000107.0853207.77
10572013.05.02 14:00buy5291.000.92840.00000.0000
10582013.05.02 14:33close5291.000.92930.00000.000096.8553304.62
10592013.05.02 14:33buy5301.000.92950.00000.0000
10602013.05.02 15:02close5301.000.93040.00000.000096.7353401.35
10612013.05.03 07:00sell5311.000.93880.00000.0000
10622013.05.03 08:55close5311.000.93780.00000.0000106.6353507.98
10632013.05.03 08:55sell5321.000.93760.00000.0000
10642013.05.03 10:59close5321.000.93670.00000.000096.0853604.06
10652013.05.03 11:00buy5331.000.93700.00000.0000
10662013.05.03 13:09close5331.000.93790.00000.000095.9653700.02
10672013.05.03 14:00buy5341.000.93330.00000.0000
10682013.05.03 14:30close5341.000.93440.00000.0000117.7253817.74
10692013.05.03 14:30buy5351.000.93500.00000.0000
10702013.05.03 14:30close5351.000.93590.00000.000096.1653913.90
10712013.05.03 14:30buy5361.000.93650.00000.0000
10722013.05.03 14:31close5361.000.93750.00000.0000106.6754020.57
10732013.05.03 14:31buy5371.000.93790.00000.0000
10742013.05.03 14:36close5371.000.93870.00000.000085.2254105.79
10752013.05.03 14:36buy5381.000.93890.00000.0000
10762013.05.03 14:42close5381.000.93980.00000.000095.7754201.56
10772013.05.03 14:42buy5391.000.94000.00000.0000
10782013.05.06 09:00sell5401.000.93890.00000.0000
10792013.05.07 09:30close5391.000.94250.00000.0000263.0454464.60
10802013.05.08 08:30buy5411.000.94840.00000.0000
10812013.05.08 10:13close5411.000.94960.00000.0000126.3754590.97
10822013.05.13 14:30buy5421.000.95600.00000.0000
10832013.05.14 12:00close5421.000.96310.00000.0000736.1055327.06
10842013.05.16 14:30buy5431.000.96530.00000.0000
10852013.05.17 14:30close5431.000.97630.00000.00001125.6056452.66
10862013.05.20 00:00buy5441.000.97010.00000.0000
10872013.05.20 16:00close5441.000.97480.00000.0000482.1556934.81
10882013.05.21 17:30buy5451.000.96880.00000.0000
10892013.05.22 05:00close5451.000.97440.00000.0000573.6157508.41
10902013.05.22 12:00buy5461.000.96940.00000.0000
10912013.05.22 12:00close5461.000.97040.00000.0000103.0557611.46
10922013.05.22 12:00close5401.000.97070.00000.0000-3311.3554300.11
10932013.05.22 12:00buy5471.000.97080.00000.0000
10942013.05.22 12:08close5471.000.97280.00000.0000205.5954505.70
10952013.05.22 12:08buy5481.000.97300.00000.0000
10962013.05.22 12:38close5481.000.97400.00000.0000102.6754608.37
10972013.05.22 12:38buy5491.000.97420.00000.0000
10982013.05.22 12:40close5491.000.97510.00000.000092.3054700.67
10992013.05.22 12:40buy5501.000.97530.00000.0000
11002013.05.22 14:09close5501.000.97630.00000.0000102.4354803.10
11012013.05.22 16:23buy5511.000.97400.00000.0000
11022013.05.22 16:24close5511.000.97500.00000.0000102.5654905.66
11032013.05.22 16:24buy5521.000.97540.00000.0000
11042013.05.22 16:25close5521.000.97640.00000.0000102.4255008.08
11052013.05.22 16:25buy5531.000.97680.00000.0000
11062013.05.22 16:30close5531.000.97770.00000.000092.0555100.13
11072013.05.22 17:00sell5541.000.97940.00000.0000
11082013.05.22 17:05close5541.000.97840.00000.0000102.2155202.34
11092013.05.22 17:05sell5551.000.97820.00000.0000
11102013.05.23 09:21close5551.000.97710.00000.0000105.9555308.29
11112013.05.23 09:30buy5561.000.97620.00000.0000
11122013.05.23 09:38close5561.000.97710.00000.000092.1155400.40
11132013.05.23 09:38buy5571.000.97730.00000.0000
11142013.05.27 06:00sell5581.000.96440.00000.0000
11152013.05.28 16:30close5571.000.98740.00000.00001019.5756419.98
11162013.05.29 13:00buy5591.000.98690.00000.0000
11172013.05.29 13:32close5581.000.96430.00000.00005.9556425.93
11182013.05.30 03:03sell5601.000.96990.00000.0000
11192013.05.30 04:00close5601.000.96170.00000.0000852.6657278.59
11202013.05.31 03:00sell5611.000.95920.00000.0000
11212013.05.31 14:30close5611.000.95480.00000.0000460.8357739.42
11222013.06.03 11:00sell5621.000.96150.00000.0000
11232013.06.03 17:30close5621.000.94490.00000.00001756.8059496.22
11242013.06.03 21:57close5591.000.94910.00000.0000-3988.2455507.97
11252013.06.04 16:30sell5631.000.95930.00000.0000
11262013.06.04 16:39close5631.000.95840.00000.000093.9155601.88
11272013.06.04 16:39sell5641.000.95820.00000.0000
11282013.06.04 16:57close5641.000.95720.00000.0000104.4755706.35
11292013.06.04 16:57sell5651.000.95700.00000.0000
11302013.06.04 17:04close5651.000.95610.00000.000094.1355800.48
11312013.06.05 02:00sell5661.000.95960.00000.0000
11322013.06.05 14:15close5661.000.94710.00000.00001319.8257120.30
11332013.06.05 14:30buy5671.000.94410.00000.0000
11342013.06.05 14:30close5671.000.94370.00000.0000-42.3957077.91
11352013.06.05 14:30buy5681.000.94410.00000.0000
11362013.06.05 14:30close5681.000.94360.00000.0000-52.9957024.92
11372013.06.05 14:30buy5691.000.94400.00000.0000
11382013.06.05 14:30close5691.000.94360.00000.0000-42.3956982.53
11392013.06.05 14:30buy5701.000.94400.00000.0000
11402013.06.05 14:30close5701.000.94360.00000.0000-42.3956940.14
11412013.06.05 14:30buy5711.000.94400.00000.0000
11422013.06.05 14:30close5711.000.94360.00000.0000-42.3956897.75
11432013.06.05 14:30buy5721.000.94400.00000.0000
11442013.06.05 14:30close5721.000.94360.00000.0000-42.3956855.36
11452013.06.05 14:30buy5731.000.94400.00000.0000
11462013.06.05 14:30close5731.000.94360.00000.0000-42.3956812.97
11472013.06.05 14:30buy5741.000.94400.00000.0000
11482013.06.05 14:30close5741.000.94360.00000.0000-42.3956770.58
11492013.06.05 14:30buy5751.000.94400.00000.0000
11502013.06.05 14:32close5751.000.94430.00000.000031.7756802.35
11512013.06.05 14:32buy5761.000.94450.00000.0000
11522013.06.05 14:46close5761.000.94550.00000.0000105.7656908.11
11532013.06.05 14:46buy5771.000.94570.00000.0000
11542013.06.05 14:49close5771.000.94660.00000.000095.0857003.19
11552013.06.05 14:49buy5781.000.94700.00000.0000
11562013.06.05 15:27close5781.000.94800.00000.0000105.4957108.68
11572013.06.05 15:27buy5791.000.94820.00000.0000
11582013.06.06 02:30sell5801.000.94680.00000.0000
11592013.06.06 11:30close5791.000.94940.00000.0000123.0957231.77
11602013.06.06 14:32close5801.000.94230.00000.0000477.5557709.32
11612013.06.06 15:00buy5811.000.94200.00000.0000
11622013.06.06 15:00close5811.000.94160.00000.0000-42.4857666.84
11632013.06.06 15:00buy5821.000.94200.00000.0000
11642013.06.06 15:00close5821.000.94160.00000.0000-42.4857624.36
11652013.06.06 15:00buy5831.000.94200.00000.0000
11662013.06.06 15:00close5831.000.94150.00000.0000-53.1157571.25
11672013.06.06 15:00buy5841.000.94190.00000.0000
11682013.06.07 08:00sell5851.000.93360.00000.0000
11692013.06.07 14:30close5851.000.92700.00000.0000711.9758283.22
11702013.06.07 15:21close5841.000.93560.00000.0000-674.4757608.75
11712013.06.07 17:30sell5861.000.93770.00000.0000
11722013.06.07 17:58close5861.000.93680.00000.000096.0757704.82
11732013.06.07 17:58sell5871.000.93660.00000.0000
11742013.06.10 02:48close5871.000.93560.00000.0000104.6757809.49
11752013.06.10 17:30buy5881.000.93760.00000.0000
11762013.06.10 18:16close5881.000.93850.00000.000095.9057905.39
11772013.06.10 18:16buy5891.000.93890.00000.0000
11782013.06.11 01:53close5891.000.93980.00000.000094.6658000.06
11792013.06.11 11:30buy5901.000.93640.00000.0000
11802013.06.11 14:36close5901.000.93740.00000.0000106.6858106.74
11812013.06.11 16:30buy5911.000.92510.00000.0000
11822013.06.11 16:43close5911.000.92600.00000.000097.1958203.93
11832013.06.11 16:43buy5921.000.92620.00000.0000
11842013.06.11 16:45close5921.000.92710.00000.000097.0858301.01
11852013.06.11 16:45buy5931.000.92730.00000.0000
11862013.06.11 17:00close5931.000.92830.00000.0000107.7258408.73
11872013.06.12 08:00sell5941.000.93010.00000.0000
11882013.06.12 08:37close5941.000.92920.00000.000096.8658505.59
11892013.06.12 09:00sell5951.000.93040.00000.0000
11902013.06.12 09:11close5951.000.92950.00000.000096.8358602.42
11912013.06.12 09:11sell5961.000.92930.00000.0000
11922013.06.12 16:47close5961.000.92310.00000.0000671.6559274.07
11932013.06.12 17:00buy5971.000.92060.00000.0000
11942013.06.12 17:00close5971.000.92040.00000.0000-21.7359252.34
11952013.06.12 17:00buy5981.000.92060.00000.0000
11962013.06.12 17:00close5981.000.92040.00000.0000-21.7359230.61
11972013.06.12 17:00buy5991.000.92080.00000.0000
11982013.06.12 17:00close5991.000.92040.00000.0000-43.4659187.15
11992013.06.12 17:00buy6001.000.92080.00000.0000
12002013.06.12 17:00close6001.000.92060.00000.0000-21.7259165.43
12012013.06.12 17:00buy6011.000.92080.00000.0000
12022013.06.12 17:01close6011.000.92120.00000.000043.4259208.85
12032013.06.12 17:01buy6021.000.92140.00000.0000
12042013.06.12 17:05close6021.000.92230.00000.000097.5859306.43
12052013.06.12 17:05buy6031.000.92250.00000.0000
12062013.06.12 17:06close6031.000.92340.00000.000097.4759403.90
12072013.06.12 17:06buy6041.000.92360.00000.0000
12082013.06.13 10:47close6041.000.92460.00000.0000104.8459508.73
12092013.06.13 11:00sell6051.000.92550.00000.0000
12102013.06.13 14:30close6051.000.92290.00000.0000281.7259790.45
12112013.06.14 02:01sell6061.000.92620.00000.0000
12122013.06.14 02:01close6061.000.92660.00000.0000-43.1759747.28
12132013.06.14 02:01sell6071.000.92620.00000.0000
12142013.06.14 02:29close6071.000.92570.00000.000054.0159801.29
12152013.06.14 02:29sell6081.000.92550.00000.0000
12162013.06.17 00:00close6081.000.92210.00000.0000366.5160167.80
12172013.06.17 00:00buy6091.000.92210.00000.0000
12182013.06.17 00:00close6091.000.92170.00000.0000-43.4060124.40
12192013.06.17 00:00buy6101.000.92210.00000.0000
12202013.06.17 00:00close6101.000.92170.00000.0000-43.4060081.00
12212013.06.17 00:00buy6111.000.92210.00000.0000
12222013.06.17 00:30close6111.000.92230.00000.000021.6860102.68
12232013.06.17 00:30buy6121.000.92250.00000.0000
12242013.06.17 02:23close6121.000.92340.00000.000097.4760200.15
12252013.06.17 16:30sell6131.000.92960.00000.0000
12262013.06.17 21:26close6131.000.92860.00000.0000107.6960307.84
12272013.06.18 08:30sell6141.000.93490.00000.0000
12282013.06.18 09:48close6141.000.93400.00000.000096.3660404.20
12292013.06.18 09:48sell6151.000.93380.00000.0000
12302013.06.18 09:51close6151.000.93290.00000.000096.4760500.67
12312013.06.18 09:51sell6161.000.93270.00000.0000
12322013.06.18 10:00close6161.000.93170.00000.0000107.3360608.00
12332013.06.18 15:00buy6171.000.92310.00000.0000
12342013.06.18 15:05close6171.000.92400.00000.000097.4060705.40
12352013.06.18 15:05buy6181.000.92420.00000.0000
12362013.06.19 07:22close6181.000.92510.00000.000096.1960801.59
12372013.06.19 10:00sell6191.000.92560.00000.0000
12382013.06.19 20:00close6191.000.91890.00000.0000729.1361530.72
12392013.06.19 20:00buy6201.000.91890.00000.0000
12402013.06.19 20:00close6201.000.91850.00000.0000-43.5561487.17
12412013.06.19 20:00buy6211.000.91890.00000.0000
12422013.06.19 20:00close6211.000.91850.00000.0000-43.5561443.62
12432013.06.19 20:00buy6221.000.91870.00000.0000
12442013.06.19 20:00close6221.000.91850.00000.0000-21.7761421.85
12452013.06.19 20:00buy6231.000.91870.00000.0000
12462013.06.19 20:00close6231.000.91850.00000.0000-21.7761400.08
12472013.06.19 20:00buy6241.000.91870.00000.0000
12482013.06.19 20:00close6241.000.91850.00000.0000-21.7761378.31
12492013.06.19 20:00buy6251.000.91890.00000.0000
12502013.06.19 20:00close6251.000.91910.00000.000021.7661400.07
12512013.06.19 20:00buy6261.000.91950.00000.0000
12522013.06.19 20:00close6261.000.92050.00000.0000108.6461508.71
12532013.06.19 20:00buy6271.000.92090.00000.0000
12542013.06.19 20:01close6271.000.92180.00000.000097.6461606.35
12552013.06.19 20:01buy6281.000.92220.00000.0000
12562013.06.19 20:03close6281.000.92310.00000.000097.5061703.85
12572013.06.19 20:03buy6291.000.92330.00000.0000
12582013.06.19 20:08close6291.000.92420.00000.000097.3861801.23
12592013.06.19 20:08buy6301.000.92460.00000.0000
12602013.06.19 20:15close6301.000.92560.00000.0000108.0461909.27
12612013.06.19 20:15buy6311.000.92600.00000.0000
12622013.06.19 20:25close6311.000.92690.00000.000097.1062006.37
12632013.06.19 20:25buy6321.000.92710.00000.0000
12642013.06.19 20:38close6321.000.92800.00000.000096.9862103.35
12652013.06.19 20:38buy6331.000.92820.00000.0000
12662013.06.19 20:39close6331.000.92910.00000.000096.8762200.22
12672013.06.19 20:39buy6341.000.92930.00000.0000
12682013.06.19 20:48close6341.000.93030.00000.0000107.4962307.71
12692013.06.19 20:51buy6351.000.92960.00000.0000
12702013.06.19 20:54close6351.000.93050.00000.000096.7262404.43
12712013.06.19 21:00sell6361.000.93020.00000.0000
12722013.06.19 22:17close6361.000.92930.00000.000096.8562501.28
12732013.06.19 22:18sell6371.000.92850.00000.0000
12742013.06.20 16:00buy6381.000.93130.00000.0000
12752013.06.21 07:00close6381.000.93150.00000.000020.3662521.64
12762013.06.24 00:00buy6391.000.93580.00000.0000
12772013.06.24 14:30close6391.000.94320.00000.0000784.5663306.20
12782013.06.24 23:01close6371.000.93130.00000.0000-311.7062994.50
12792013.06.24 23:30buy6401.000.93340.00000.0000
12802013.06.24 23:30close6401.000.93320.00000.0000-21.4362973.07
12812013.06.24 23:30buy6411.000.93340.00000.0000
12822013.06.24 23:30close6411.000.93320.00000.0000-21.4362951.64
12832013.06.24 23:30buy6421.000.93340.00000.0000
12842013.06.24 23:30close6421.000.93320.00000.0000-21.4362930.21
12852013.06.24 23:30buy6431.000.93340.00000.0000
12862013.06.25 03:07close6431.000.93410.00000.000073.8363004.05
12872013.06.25 12:00sell6441.000.93810.00000.0000
12882013.06.25 14:30close6441.000.93490.00000.0000342.2863346.33
12892013.06.26 10:30sell6451.000.94600.00000.0000
12902013.06.26 10:30close6451.000.94640.00000.0000-42.2763304.06
12912013.06.26 10:30sell6461.000.94600.00000.0000
12922013.07.01 00:00close6461.000.94500.00000.000094.7763398.83
12932013.07.01 00:00buy6471.000.94500.00000.0000
12942013.07.01 00:00close6471.000.94460.00000.0000-42.3563356.48
12952013.07.01 00:00buy6481.000.94500.00000.0000
12962013.07.01 00:37close6481.000.94550.00000.000052.8863409.36
12972013.07.01 00:37buy6491.000.94570.00000.0000
12982013.07.01 03:47close6491.000.94660.00000.000095.0863504.44
12992013.07.01 10:00sell6501.000.94810.00000.0000
13002013.07.01 17:28close6501.000.94710.00000.0000105.5963610.03
13012013.07.02 03:30sell6511.000.94830.00000.0000
13022013.07.03 14:30close6511.000.94820.00000.00008.3463618.37
13032013.07.03 14:30buy6521.000.94820.00000.0000
13042013.07.03 14:31close6521.000.94900.00000.000084.3063702.67
13052013.07.03 14:31buy6531.000.94920.00000.0000
13062013.07.03 15:12close6531.000.95020.00000.0000105.2463807.91
13072013.07.03 15:12buy6541.000.95040.00000.0000
13082013.07.04 03:29close6541.000.95140.00000.0000101.8063909.70
13092013.07.04 04:34sell6551.000.95250.00000.0000
13102013.07.04 14:34close6551.000.95040.00000.0000220.9664130.66
13112013.07.04 18:00sell6561.000.95860.00000.0000
13122013.07.04 18:04close6561.000.95880.00000.0000-20.8664109.80
13132013.07.04 18:04sell6571.000.95860.00000.0000
13142013.07.04 18:36close6571.000.95770.00000.000093.9864203.78
13152013.07.04 19:30sell6581.000.96010.00000.0000
13162013.07.04 20:41close6581.000.95910.00000.0000104.2664308.04
13172013.07.05 02:00sell6591.000.96240.00000.0000
13182013.07.05 02:33close6591.000.96150.00000.000093.6064401.64
13192013.07.05 08:20sell6601.000.96370.00000.0000
13202013.07.05 14:30close6601.000.95800.00000.0000594.9964996.63
13212013.07.05 14:30buy6611.000.95800.00000.0000
13222013.07.05 14:30close6611.000.95790.00000.0000-10.4464986.19
13232013.07.05 14:30buy6621.000.95830.00000.0000
13242013.07.05 14:30close6621.000.95820.00000.0000-10.4464975.75
13252013.07.05 14:30buy6631.000.95860.00000.0000
13262013.07.05 14:30close6631.000.95850.00000.0000-10.4364965.32
13272013.07.05 14:30buy6641.000.95900.00000.0000
13282013.07.05 14:30close6641.000.95880.00000.0000-20.8664944.46
13292013.07.05 14:30buy6651.000.95930.00000.0000
13302013.07.05 14:30close6651.000.95910.00000.0000-20.8564923.61
13312013.07.05 14:30buy6661.000.95960.00000.0000
13322013.07.05 14:30close6661.000.96040.00000.000083.3065006.91
13332013.07.05 14:30buy6671.000.96080.00000.0000
13342013.07.05 14:30close6671.000.96170.00000.000093.5865100.49
13352013.07.05 14:30buy6681.000.96220.00000.0000
13362013.07.05 14:31close6681.000.96320.00000.0000103.8265204.31
13372013.07.05 14:31buy6691.000.96360.00000.0000
13382013.07.05 14:35close6691.000.96460.00000.0000103.6765307.98
13392013.07.05 14:35buy6701.000.96480.00000.0000
13402013.07.05 14:50close6701.000.96570.00000.000093.2065401.18
13412013.07.05 14:50buy6711.000.96590.00000.0000
13422013.07.05 22:50close6711.000.96690.00000.0000103.4265504.60
13432013.07.08 14:00sell6721.000.97030.00000.0000
13442013.07.08 15:12close6721.000.96930.00000.0000103.1765607.77
13452013.07.08 15:12sell6731.000.96890.00000.0000
13462013.07.10 08:30buy6741.000.97440.00000.0000
13472013.07.10 20:30close6731.000.96500.00000.0000399.7366007.50
13482013.07.12 08:13sell6751.000.95310.00000.0000
13492013.07.12 19:30close6751.000.94590.00000.0000761.1866768.68
13502013.07.15 09:00sell6761.000.95220.00000.0000
13512013.07.16 12:30close6761.000.95130.00000.000092.4066861.08
13522013.07.17 00:30sell6771.000.94390.00000.0000
13532013.07.17 14:30close6771.000.94010.00000.0000404.2167265.29
13542013.07.18 15:00sell6781.000.95480.00000.0000
13552013.07.19 05:00close6781.000.95450.00000.000029.2267294.51
13562013.07.19 11:13close6741.000.95930.00000.0000-1586.2165708.30
13572013.07.19 11:30sell6791.000.95900.00000.0000
13582013.07.19 13:11close6791.000.95810.00000.000093.9465802.24
13592013.07.22 00:00buy6801.000.94160.00000.0000
13602013.07.22 08:39close6801.000.94260.00000.0000106.0965908.33
13612013.07.22 14:00sell6811.000.94440.00000.0000
13622013.07.22 15:18close6811.000.94350.00000.000095.3966003.72
13632013.07.22 17:00buy6821.000.93560.00000.0000
13642013.07.22 18:40close6821.000.93660.00000.0000106.7766110.49
13652013.07.23 08:01sell6831.000.94170.00000.0000
13662013.07.23 21:01buy6841.000.94500.00000.0000
13672013.07.24 04:00close6841.000.94850.00000.0000367.8966478.38
13682013.07.24 16:00close6831.000.93590.00000.0000617.5167095.89
13692013.07.24 16:00buy6851.000.93590.00000.0000
13702013.07.24 16:00close6851.000.93570.00000.0000-21.3767074.52
13712013.07.24 16:00buy6861.000.93610.00000.0000
13722013.07.24 16:00close6861.000.93590.00000.0000-21.3767053.15
13732013.07.24 16:00buy6871.000.93630.00000.0000
13742013.07.24 16:00close6871.000.93610.00000.0000-21.3767031.78
13752013.07.24 16:00buy6881.000.93650.00000.0000
13762013.07.24 16:00close6881.000.93630.00000.0000-21.3667010.42
13772013.07.24 16:00buy6891.000.93650.00000.0000
13782013.07.24 16:00close6891.000.93630.00000.0000-21.3666989.06
13792013.07.24 16:00buy6901.000.93650.00000.0000
13802013.07.24 16:00close6901.000.93630.00000.0000-21.3666967.70
13812013.07.24 16:00buy6911.000.93650.00000.0000
13822013.07.24 16:00close6911.000.93630.00000.0000-21.3666946.34
13832013.07.24 16:00buy6921.000.93640.00000.0000
13842013.07.24 16:00close6921.000.93620.00000.0000-21.3666924.98
13852013.07.24 16:00buy6931.000.93640.00000.0000
13862013.07.24 16:01close6931.000.93720.00000.000085.3667010.34
13872013.07.24 16:01buy6941.000.93740.00000.0000
13882013.07.24 18:52close6941.000.93830.00000.000095.9267106.26
13892013.07.25 11:00sell6951.000.94520.00000.0000
13902013.07.25 12:37close6951.000.94430.00000.000095.3167201.57
13912013.07.25 15:00buy6961.000.93410.00000.0000
13922013.07.25 15:15close6961.000.93510.00000.0000106.9467308.51
13932013.07.25 15:15buy6971.000.93530.00000.0000
13942013.07.25 18:58close6971.000.93620.00000.000096.1367404.64
13952013.07.26 08:28sell6981.000.93510.00000.0000
13962013.07.26 10:04close6981.000.93420.00000.000096.3467500.98
13972013.07.26 12:00sell6991.000.93620.00000.0000
13982013.07.26 15:59close6991.000.93520.00000.0000106.9367607.91
13992013.07.26 17:12sell7001.000.93650.00000.0000
14002013.07.29 00:00close7001.000.92870.00000.0000837.6768445.58
14012013.07.29 00:00buy7011.000.92870.00000.0000
14022013.07.29 00:00close7011.000.92830.00000.0000-43.0968402.49
14032013.07.29 00:00buy7021.000.92870.00000.0000
14042013.07.29 00:00close7021.000.92830.00000.0000-43.0968359.40
14052013.07.29 00:00buy7031.000.92870.00000.0000
14062013.07.29 00:00close7031.000.92830.00000.0000-43.0968316.31
14072013.07.29 00:00buy7041.000.92870.00000.0000
14082013.07.29 00:00close7041.000.92830.00000.0000-43.0968273.22
14092013.07.29 00:00buy7051.000.92870.00000.0000
14102013.07.29 00:00close7051.000.92830.00000.0000-43.0968230.13
14112013.07.29 00:00buy7061.000.92870.00000.0000
14122013.07.29 00:00close7061.000.92850.00000.0000-21.5468208.59
14132013.07.29 00:00buy7071.000.92870.00000.0000
14142013.07.29 05:45close7071.000.92960.00000.000096.8268305.41
14152013.07.29 14:30sell7081.000.93530.00000.0000
14162013.07.30 14:01buy7091.000.94240.00000.0000
14172013.07.30 16:00close7091.000.94350.00000.0000116.5968422.00
14182013.07.31 14:15close7081.000.92820.00000.0000760.5069182.50
14192013.07.31 14:30buy7101.000.93010.00000.0000
14202013.07.31 14:30close7101.000.93000.00000.0000-10.7569171.75
14212013.07.31 14:30buy7111.000.93040.00000.0000
14222013.07.31 14:30close7111.000.93030.00000.0000-10.7569161.00
14232013.07.31 14:30buy7121.000.93070.00000.0000
14242013.07.31 14:30close7121.000.93060.00000.0000-10.7569150.25
14252013.07.31 14:30buy7131.000.93100.00000.0000
14262013.07.31 14:30close7131.000.93090.00000.0000-10.7469139.51
14272013.07.31 14:30buy7141.000.93130.00000.0000
14282013.07.31 14:30close7141.000.93120.00000.0000-10.7469128.77
14292013.07.31 14:30buy7151.000.93160.00000.0000
14302013.07.31 14:30close7151.000.93120.00000.0000-42.9669085.81
14312013.07.31 14:30buy7161.000.93160.00000.0000
14322013.07.31 14:30close7161.000.93180.00000.000021.4669107.27
14332013.07.31 14:30buy7171.000.93230.00000.0000
14342013.07.31 14:32close7171.000.93320.00000.000096.4469203.71
14352013.07.31 14:32buy7181.000.93340.00000.0000
14362013.07.31 15:33close7181.000.93430.00000.000096.3369300.04
14372013.08.01 09:41sell7191.000.93230.00000.0000
14382013.08.01 14:49close7191.000.93130.00000.0000107.3869407.42
14392013.08.02 12:06sell7201.000.94390.00000.0000
14402013.08.02 14:30close7201.000.93820.00000.0000607.5570014.97
14412013.08.02 14:30buy7211.000.93820.00000.0000
14422013.08.02 14:30close7211.000.93750.00000.0000-74.6769940.30
14432013.08.02 14:30buy7221.000.93740.00000.0000
14442013.08.02 14:30close7221.000.93680.00000.0000-64.0569876.25
14452013.08.02 14:30buy7231.000.93670.00000.0000
14462013.08.02 14:30close7231.000.93600.00000.0000-74.7969801.46
14472013.08.02 14:30buy7241.000.93590.00000.0000
14482013.08.02 14:30close7241.000.93590.00000.00000.0069801.46
14492013.08.02 14:30buy7251.000.93630.00000.0000
14502013.08.05 12:00sell7261.000.93400.00000.0000
14512013.08.06 18:00close7251.000.93650.00000.000019.1569820.61
14522013.08.08 09:00close7261.000.92070.00000.00001433.5071254.11
14532013.08.08 09:00buy7271.000.92070.00000.0000
14542013.08.08 09:00close7271.000.92030.00000.0000-43.4671210.65
14552013.08.08 09:00buy7281.000.92070.00000.0000
14562013.08.08 09:00close7281.000.92030.00000.0000-43.4671167.19
14572013.08.08 09:00buy7291.000.92050.00000.0000
14582013.08.08 09:00close7291.000.92030.00000.0000-21.7371145.46
14592013.08.08 09:00buy7301.000.92040.00000.0000
14602013.08.08 09:00close7301.000.92020.00000.0000-21.7371123.73
14612013.08.08 09:00buy7311.000.92040.00000.0000
14622013.08.08 09:00close7311.000.92000.00000.0000-43.4871080.25
14632013.08.08 09:00buy7321.000.92040.00000.0000
14642013.08.08 09:00close7321.000.91990.00000.0000-54.3571025.90
14652013.08.08 09:00buy7331.000.92030.00000.0000
14662013.08.08 09:00close7331.000.91990.00000.0000-43.4870982.42
14672013.08.08 09:00buy7341.000.92030.00000.0000
14682013.08.08 09:00close7341.000.91990.00000.0000-43.4870938.94
14692013.08.08 09:00buy7351.000.92030.00000.0000
14702013.08.08 09:00close7351.000.91990.00000.0000-43.4870895.46
14712013.08.08 09:00buy7361.000.92030.00000.0000
14722013.08.08 09:00close7361.000.91990.00000.0000-43.4870851.98
14732013.08.08 09:00buy7371.000.92030.00000.0000
14742013.08.08 09:51close7371.000.92080.00000.000054.3070906.28
14752013.08.08 09:51buy7381.000.92100.00000.0000
14762013.08.08 10:52close7381.000.92190.00000.000097.6271003.90
14772013.08.09 09:30sell7391.000.92760.00000.0000
14782013.08.12 00:00close7391.000.92240.00000.0000561.5471565.44
14792013.08.12 00:00buy7401.000.92240.00000.0000
14802013.08.12 00:00close7401.000.92200.00000.0000-43.3871522.06
14812013.08.12 00:00buy7411.000.92240.00000.0000
14822013.08.12 00:00close7411.000.92200.00000.0000-43.3871478.68
14832013.08.12 00:00buy7421.000.92240.00000.0000
14842013.08.12 00:00close7421.000.92200.00000.0000-43.3871435.30
14852013.08.12 00:00buy7431.000.92240.00000.0000
14862013.08.12 00:00close7431.000.92210.00000.0000-32.5371402.77
14872013.08.12 00:00buy7441.000.92230.00000.0000
14882013.08.12 00:49close7441.000.92320.00000.000097.4971500.26
14892013.08.12 00:49buy7451.000.92360.00000.0000
14902013.08.12 02:55close7451.000.92460.00000.0000108.1571608.41
14912013.08.12 10:30sell7461.000.92960.00000.0000
14922013.08.15 14:30buy7471.000.93530.00000.0000
14932013.08.19 00:00close7461.000.92630.00000.0000340.7971949.20
14942013.08.20 09:30sell7481.000.93210.00000.0000
14952013.08.20 10:30close7481.000.92900.00000.0000333.6972282.89
14962013.08.20 11:08close7471.000.93000.00000.0000-573.2171709.69
14972013.08.20 11:08buy7491.000.93020.00000.0000
14982013.08.21 05:30sell7501.000.92010.00000.0000
14992013.08.21 17:30close7491.000.93030.00000.00009.6471719.33
15002013.08.21 20:30buy7511.000.92320.00000.0000
15012013.08.22 12:00close7511.000.93210.00000.0000951.5172670.85
15022013.08.23 16:00buy7521.000.92520.00000.0000
15032013.08.23 16:00close7521.000.92480.00000.0000-43.2572627.60
15042013.08.23 16:00close7501.000.92510.00000.0000-549.3272078.28
15052013.08.23 16:00buy7531.000.92500.00000.0000
15062013.08.23 16:00close7531.000.92460.00000.0000-43.2672035.02
15072013.08.23 16:00buy7541.000.92480.00000.0000
15082013.08.26 09:00close7541.000.92490.00000.00009.7172044.72
15092013.08.26 09:00sell7551.000.92490.00000.0000
15102013.08.29 14:30buy7561.000.92800.00000.0000
15112013.08.30 09:00close7561.000.93620.00000.0000874.7772919.50
15122013.09.02 00:00buy7571.000.93150.00000.0000
15132013.09.02 00:00close7571.000.93110.00000.0000-42.9672876.54
15142013.09.02 00:00close7551.000.93140.00000.0000-713.3472163.20
15152013.09.02 00:00buy7581.000.93150.00000.0000
15162013.09.02 00:53close7581.000.93280.00000.0000139.3772302.57
15172013.09.02 00:53buy7591.000.93300.00000.0000
15182013.09.02 02:27close7591.000.93400.00000.0000107.0772409.64
15192013.09.02 10:00sell7601.000.93600.00000.0000
15202013.09.03 16:00buy7611.000.93600.00000.0000
15212013.09.04 15:33close7611.000.94270.00000.0000709.6273119.25
15222013.09.04 17:30close7601.000.94170.00000.0000-609.7172509.54
15232013.09.05 07:30sell7621.000.95050.00000.0000
15242013.09.05 12:28close7621.000.94960.00000.000094.7872604.32
15252013.09.05 15:00sell7631.000.95320.00000.0000
15262013.09.06 14:30close7631.000.94400.00000.0000972.3773576.69
15272013.09.06 14:30buy7641.000.94400.00000.0000
15282013.09.06 14:30close7641.000.94310.00000.0000-95.4373481.26
15292013.09.06 14:30buy7651.000.94270.00000.0000
15302013.09.06 14:30close7651.000.94180.00000.0000-95.5673385.70
15312013.09.06 14:30buy7661.000.94220.00000.0000
15322013.09.06 14:30close7661.000.94210.00000.0000-10.6173375.09
15332013.09.06 14:30buy7671.000.94250.00000.0000
15342013.09.06 14:30close7671.000.94230.00000.0000-21.2273353.87
15352013.09.06 14:30buy7681.000.94210.00000.0000
15362013.09.06 14:30close7681.000.94140.00000.0000-74.3673279.51
15372013.09.06 14:30buy7691.000.94120.00000.0000
15382013.09.06 14:30close7691.000.94050.00000.0000-74.4373205.08
15392013.09.06 14:30buy7701.000.94100.00000.0000
15402013.09.06 14:54close7701.000.94190.00000.000095.5573300.63
15412013.09.06 14:54buy7711.000.94210.00000.0000
15422013.09.06 14:57close7711.000.94310.00000.0000106.0373406.66
15432013.09.06 14:57buy7721.000.94330.00000.0000
15442013.09.10 09:00sell7731.000.93340.00000.0000
15452013.09.11 16:00close7731.000.93090.00000.0000266.3573673.01
15462013.09.12 10:30sell7741.000.93120.00000.0000
15472013.09.12 16:30close7741.000.92820.00000.0000323.2173996.22
15482013.09.13 04:00sell7751.000.93240.00000.0000
15492013.09.13 15:00close7751.000.92940.00000.0000322.7974319.01
15502013.09.16 11:00sell7761.000.92630.00000.0000
15512013.09.17 08:30close7761.000.92620.00000.00008.5974327.60
15522013.09.17 16:30sell7771.000.92740.00000.0000
15532013.09.18 11:30close7771.000.92530.00000.0000224.7474552.34
15542013.09.20 09:00sell7781.000.91110.00000.0000
15552013.09.20 10:00close7781.000.91000.00000.0000120.8874673.22
15562013.09.20 14:00sell7791.000.91160.00000.0000
15572013.09.23 15:00close7791.000.90920.00000.0000261.7674934.98
15582013.09.23 23:59close at stop7721.000.91080.00000.0000-3584.8671350.12