Strategy Tester Report
equity maker
NordGroupInv-Demo (Build 509)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period30 Minutes (M30) 2012.02.01 00:00 - 2013.09.23 23:30 (2012.02.01 - 2013.09.24)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagicNumber=0; SignalMail=false; EachTickMode=true; Lots=1; Slippage=3; UseStopLoss=false; StopLoss=30; UseTakeProfit=false; TakeProfit=60; UseTrailingStop=false; TrailingStop=30; EquityAmount=10100;
Bars in test21328Ticks modelled18769230Modelling qualityn/a
Mismatched charts errors452
Initial deposit10000.00
Total net profit76316.71Gross profit127794.84Gross loss-51478.13
Profit factor2.48Expected payoff81.88
Absolute drawdown256.16Maximal drawdown4983.43 (10.17%)Relative drawdown24.72% (4245.94)
Total trades932Short positions (won %)234 (85.90%)Long positions (won %)698 (49.43%)
Profit trades (% of total)546 (58.58%)Loss trades (% of total)386 (41.42%)
Largestprofit trade3407.02loss trade-6257.91
Averageprofit trade234.06loss trade-133.36
Maximumconsecutive wins (profit in money)31 (5623.35)consecutive losses (loss in money)23 (-703.37)
Maximalconsecutive profit (count of wins)6776.61 (15)consecutive loss (count of losses)-6257.91 (1)
Averageconsecutive wins6consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12012.02.01 00:00buy11.000.91990.00000.0000
22012.02.01 01:54close11.000.92090.00000.0000108.5910108.59
32012.02.01 01:54buy21.000.92100.00000.0000
42012.02.01 02:39close21.000.92190.00000.000097.6210206.21
52012.02.02 06:00sell31.000.92570.00000.0000
62012.02.02 11:32close31.000.91790.00000.0000849.7711055.98
72012.02.02 12:00buy41.000.91690.00000.0000
82012.02.02 12:00close41.000.91680.00000.0000-10.9111045.07
92012.02.02 12:00buy51.000.91690.00000.0000
102012.02.02 12:00close51.000.91680.00000.0000-10.9111034.16
112012.02.02 12:00buy61.000.91690.00000.0000
122012.02.02 12:00close61.000.91680.00000.0000-10.9111023.25
132012.02.02 12:00buy71.000.91690.00000.0000
142012.02.02 12:00close71.000.91680.00000.0000-10.9111012.34
152012.02.02 12:00buy81.000.91690.00000.0000
162012.02.02 12:00close81.000.91680.00000.0000-10.9111001.43
172012.02.02 12:00buy91.000.91690.00000.0000
182012.02.02 12:00close91.000.91680.00000.0000-10.9110990.52
192012.02.02 12:00buy101.000.91690.00000.0000
202012.02.02 12:00close101.000.91700.00000.000010.9111001.43
212012.02.02 12:00buy111.000.91710.00000.0000
222012.02.02 12:12close111.000.91810.00000.0000108.9211110.35
232012.02.02 12:12buy121.000.91820.00000.0000
242012.02.02 13:02close121.000.91910.00000.000097.9211208.27
252012.02.03 15:00sell131.000.92860.00000.0000
262012.02.06 00:00close131.000.91990.00000.0000943.5712151.84
272012.02.06 00:00buy141.000.91990.00000.0000
282012.02.06 00:00close141.000.91980.00000.0000-10.8712140.97
292012.02.06 00:00buy151.000.91990.00000.0000
302012.02.06 00:00close151.000.91990.00000.00000.0012140.97
312012.02.06 00:00buy161.000.92000.00000.0000
322012.02.06 00:00close161.000.91990.00000.0000-10.8712130.10
332012.02.06 00:00buy171.000.92000.00000.0000
342012.02.06 00:00close171.000.91990.00000.0000-10.8712119.23
352012.02.06 00:00buy181.000.92000.00000.0000
362012.02.06 00:00close181.000.91990.00000.0000-10.8712108.36
372012.02.06 00:00buy191.000.92000.00000.0000
382012.02.06 00:00close191.000.91990.00000.0000-10.8712097.49
392012.02.06 00:00buy201.000.92000.00000.0000
402012.02.06 00:00close201.000.91990.00000.0000-10.8712086.62
412012.02.06 00:00buy211.000.92000.00000.0000
422012.02.06 00:00close211.000.91990.00000.0000-10.8712075.75
432012.02.06 00:00buy221.000.92000.00000.0000
442012.02.06 01:18close221.000.92030.00000.000032.6012108.35
452012.02.06 01:18buy231.000.92040.00000.0000
462012.02.06 03:06close231.000.92130.00000.000097.6912206.04
472012.02.06 10:30sell241.000.92950.00000.0000
482012.02.06 10:55close241.000.92860.00000.000096.9212302.96
492012.02.06 10:55sell251.000.92850.00000.0000
502012.02.06 13:21close251.000.92750.00000.0000107.8212410.78
512012.02.07 05:02sell261.000.93110.00000.0000
522012.02.07 05:42close261.000.93020.00000.000096.7512507.53
532012.02.07 09:00buy271.000.91780.00000.0000
542012.02.07 09:27close271.000.91870.00000.000097.9612605.49
552012.02.07 09:27buy281.000.91880.00000.0000
562012.02.07 10:02close281.000.91970.00000.000097.8612703.35
572012.02.08 02:34sell291.000.91710.00000.0000
582012.02.08 07:30close291.000.91620.00000.000098.2312801.58
592012.02.08 09:00sell301.000.91890.00000.0000
602012.02.08 09:05close301.000.91790.00000.0000108.9412910.52
612012.02.08 09:05sell311.000.91780.00000.0000
622012.02.13 00:00close311.000.91370.00000.0000437.8413348.36
632012.02.13 00:00buy321.000.91370.00000.0000
642012.02.13 00:00close321.000.91340.00000.0000-32.8413315.52
652012.02.13 00:00buy331.000.91370.00000.0000
662012.02.13 00:00close331.000.91340.00000.0000-32.8413282.68
672012.02.13 00:00buy341.000.91370.00000.0000
682012.02.13 00:00close341.000.91340.00000.0000-32.8413249.84
692012.02.13 00:00buy351.000.91370.00000.0000
702012.02.13 00:32close351.000.91420.00000.000054.6913304.53
712012.02.13 00:32buy361.000.91430.00000.0000
722012.02.13 00:43close361.000.91520.00000.000098.3413402.87
732012.02.13 00:43buy371.000.91530.00000.0000
742012.02.13 01:38close371.000.91620.00000.000098.2313501.10
752012.02.13 01:49buy381.000.91700.00000.0000
762012.02.13 14:43close381.000.91800.00000.0000108.9313610.03
772012.02.13 15:00sell391.000.91820.00000.0000
782012.02.14 11:30buy401.000.92540.00000.0000
792012.02.14 15:00close401.000.93120.00000.0000622.8514232.88
802012.02.15 14:15close391.000.92210.00000.0000-427.3013805.58
812012.02.15 14:30buy411.000.92240.00000.0000
822012.02.15 14:30close411.000.92240.00000.00000.0013805.58
832012.02.15 14:30buy421.000.92250.00000.0000
842012.02.15 14:40close421.000.92340.00000.000097.4713903.05
852012.02.15 14:40buy431.000.92350.00000.0000
862012.02.15 17:02close431.000.92440.00000.000097.3614000.41
872012.02.16 03:30sell441.000.92760.00000.0000
882012.02.16 17:35close441.000.92560.00000.0000216.0814216.49
892012.02.16 18:00buy451.000.92100.00000.0000
902012.02.16 18:08close451.000.92090.00000.0000-10.8614205.63
912012.02.16 18:08buy461.000.92100.00000.0000
922012.02.17 05:28close461.000.92190.00000.000096.5314302.16
932012.02.17 07:30sell471.000.92330.00000.0000
942012.02.17 08:53close471.000.92230.00000.0000108.4214410.58
952012.02.17 17:30sell481.000.92450.00000.0000
962012.02.20 00:00close481.000.91640.00000.0000881.7115292.30
972012.02.20 00:00buy491.000.91640.00000.0000
982012.02.20 00:00close491.000.91610.00000.0000-32.7515259.55
992012.02.20 00:00buy501.000.91640.00000.0000
1002012.02.20 00:00close501.000.91610.00000.0000-32.7515226.80
1012012.02.20 00:00buy511.000.91640.00000.0000
1022012.02.20 00:00close511.000.91610.00000.0000-32.7515194.05
1032012.02.20 00:00buy521.000.91640.00000.0000
1042012.02.20 00:00close521.000.91610.00000.0000-32.7515161.30
1052012.02.20 00:00buy531.000.91640.00000.0000
1062012.02.20 00:00close531.000.91610.00000.0000-32.7515128.55
1072012.02.20 00:00buy541.000.91640.00000.0000
1082012.02.20 00:00close541.000.91610.00000.0000-32.7515095.80
1092012.02.20 00:00buy551.000.91640.00000.0000
1102012.02.20 06:29close551.000.91650.00000.000010.9115106.71
1112012.02.20 14:00buy561.000.91360.00000.0000
1122012.02.20 15:43close561.000.91450.00000.000098.4115205.12
1132012.02.21 00:30sell571.000.92070.00000.0000
1142012.02.21 03:49close571.000.91460.00000.0000666.9615872.08
1152012.02.21 04:00buy581.000.91130.00000.0000
1162012.02.21 04:00close581.000.91120.00000.0000-10.9715861.11
1172012.02.21 04:00buy591.000.91130.00000.0000
1182012.02.21 04:00close591.000.91120.00000.0000-10.9715850.14
1192012.02.21 04:00buy601.000.91130.00000.0000
1202012.02.21 04:00close601.000.91120.00000.0000-10.9715839.17
1212012.02.21 04:00buy611.000.91130.00000.0000
1222012.02.21 04:00close611.000.91130.00000.00000.0015839.17
1232012.02.21 04:00buy621.000.91140.00000.0000
1242012.02.21 04:00close621.000.91130.00000.0000-10.9715828.20
1252012.02.21 04:00buy631.000.91140.00000.0000
1262012.02.21 08:19close631.000.91210.00000.000076.7515904.95
1272012.02.21 13:00sell641.000.91600.00000.0000
1282012.02.21 13:44close641.000.91510.00000.000098.3516003.30
1292012.02.22 04:08sell651.000.91900.00000.0000
1302012.02.22 08:39close651.000.91810.00000.000098.0316101.33
1312012.02.22 10:30sell661.000.92070.00000.0000
1322012.02.22 11:32close661.000.91970.00000.0000108.7316210.06
1332012.02.23 09:31buy671.000.92120.00000.0000
1342012.02.23 12:09close671.000.92210.00000.000097.6016307.66
1352012.02.23 21:30buy681.000.90170.00000.0000
1362012.02.24 06:01close681.000.90260.00000.000098.6216406.28
1372012.02.24 07:00sell691.000.90300.00000.0000
1382012.02.24 09:50close691.000.90210.00000.000099.7716506.05
1392012.02.24 12:30buy701.000.90100.00000.0000
1402012.02.27 10:03sell711.000.89850.00000.0000
1412012.02.27 12:00close701.000.90150.00000.000054.3716560.42
1422012.02.29 16:06close711.000.89710.00000.0000151.7116712.13
1432012.02.29 16:30buy721.000.89980.00000.0000
1442012.02.29 16:30close721.000.89970.00000.0000-11.1116701.02
1452012.02.29 16:30buy731.000.89980.00000.0000
1462012.02.29 16:38close731.000.90070.00000.000099.9216800.94
1472012.02.29 16:38buy741.000.90080.00000.0000
1482012.02.29 16:45close741.000.90170.00000.000099.8116900.75
1492012.02.29 16:45buy751.000.90200.00000.0000
1502012.02.29 16:51close751.000.90290.00000.000099.6817000.43
1512012.02.29 16:51buy761.000.90300.00000.0000
1522012.02.29 19:15close761.000.90400.00000.0000110.6217111.05
1532012.03.01 08:30sell771.000.90710.00000.0000
1542012.03.05 00:00buy781.000.91460.00000.0000
1552012.03.05 10:30close781.000.91920.00000.0000500.4417611.49
1562012.03.08 11:20buy791.000.93630.00000.0000
1572012.03.09 07:30close791.000.93700.00000.000073.6217685.11
1582012.03.12 00:00buy801.000.91950.00000.0000
1592012.03.13 06:30close801.000.92400.00000.0000485.9218171.03
1602012.03.13 19:30buy811.000.92260.00000.0000
1612012.03.14 07:28close811.000.93050.00000.0000847.9219018.96
1622012.03.15 08:30buy821.000.93840.00000.0000
1632012.03.26 14:30close771.000.90570.00000.0000104.5319123.49
1642012.03.27 04:00sell831.000.90870.00000.0000
1652012.03.28 18:30close831.000.90620.00000.0000273.7019397.19
1662012.03.29 08:03sell841.000.90990.00000.0000
1672012.04.02 00:00close841.000.90120.00000.0000961.0320358.22
1682012.04.02 11:57sell851.000.90610.00000.0000
1692012.04.03 20:00close851.000.90240.00000.0000407.8420766.06
1702012.04.03 20:10close821.000.90630.00000.0000-3560.3717205.70
1712012.04.03 20:10buy861.000.90640.00000.0000
1722012.04.03 20:11close861.000.90730.00000.000099.2017304.90
1732012.04.03 20:11buy871.000.90740.00000.0000
1742012.04.03 20:12close871.000.90830.00000.000099.0917403.99
1752012.04.03 20:12buy881.000.90840.00000.0000
1762012.04.03 20:29close881.000.90930.00000.000098.9817502.97
1772012.04.03 20:29buy891.000.90940.00000.0000
1782012.04.03 20:31close891.000.91030.00000.000098.8717601.84
1792012.04.03 20:31buy901.000.91040.00000.0000
1802012.04.03 20:58close901.000.91130.00000.000098.7617700.60
1812012.04.03 20:58buy911.000.91160.00000.0000
1822012.04.04 00:38close911.000.91260.00000.0000108.4917809.09
1832012.04.04 11:00sell921.000.91740.00000.0000
1842012.04.04 14:36close921.000.91610.00000.0000141.9117951.00
1852012.04.04 14:36sell931.000.91600.00000.0000
1862012.04.06 15:00buy941.000.91700.00000.0000
1872012.04.09 03:00close941.000.92120.00000.0000454.8418405.84
1882012.04.11 09:00buy951.000.93290.00000.0000
1892012.04.11 17:00close951.000.93710.00000.0000448.1918854.03
1902012.04.12 14:00buy961.000.94010.00000.0000
1912012.04.13 05:00close961.000.94330.00000.0000338.1419192.17
1922012.04.16 00:00buy971.000.92030.00000.0000
1932012.04.16 00:00close971.000.92020.00000.0000-10.8719181.30
1942012.04.16 00:00close931.000.92040.00000.0000-504.1618677.14
1952012.04.16 00:00buy981.000.92030.00000.0000
1962012.04.16 00:00close981.000.92020.00000.0000-10.8718666.27
1972012.04.16 00:00buy991.000.92030.00000.0000
1982012.04.16 00:00close991.000.92020.00000.0000-10.8718655.40
1992012.04.16 00:00buy1001.000.92030.00000.0000
2002012.04.16 00:00close1001.000.92020.00000.0000-10.8718644.53
2012012.04.16 00:00buy1011.000.92030.00000.0000
2022012.04.16 00:00close1011.000.92020.00000.0000-10.8718633.66
2032012.04.16 00:00buy1021.000.92030.00000.0000
2042012.04.16 00:00close1021.000.92020.00000.0000-10.8718622.79
2052012.04.16 00:00buy1031.000.92030.00000.0000
2062012.04.16 01:29close1031.000.92110.00000.000086.8518709.64
2072012.04.16 01:29buy1041.000.92120.00000.0000
2082012.04.16 01:58close1041.000.92210.00000.000097.6018807.24
2092012.04.16 20:00buy1051.000.91490.00000.0000
2102012.04.16 23:31close1051.000.91580.00000.000098.2718905.51
2112012.04.18 04:00sell1061.000.92140.00000.0000
2122012.04.19 10:39buy1071.000.92880.00000.0000
2132012.04.19 11:00close1061.000.91520.00000.0000670.9219576.43
2142012.04.20 04:00sell1081.000.92140.00000.0000
2152012.04.20 13:01close1081.000.92040.00000.0000108.6519685.08
2162012.04.23 03:00sell1091.000.91230.00000.0000
2172012.04.25 14:00close1071.000.92900.00000.000017.1819702.26
2182012.04.26 09:30buy1101.000.93090.00000.0000
2192012.04.26 13:30close1101.000.93440.00000.0000374.5720076.83
2202012.04.30 00:00close1091.000.90720.00000.0000546.9420623.77
2212012.04.30 00:00buy1111.000.90720.00000.0000
2222012.04.30 00:00close1111.000.90690.00000.0000-33.0820590.69
2232012.04.30 00:00buy1121.000.90720.00000.0000
2242012.04.30 00:00close1121.000.90690.00000.0000-33.0820557.61
2252012.04.30 00:00buy1131.000.90720.00000.0000
2262012.04.30 00:00close1131.000.90690.00000.0000-33.0820524.53
2272012.04.30 00:00buy1141.000.90720.00000.0000
2282012.04.30 00:00close1141.000.90690.00000.0000-33.0820491.45
2292012.04.30 00:00buy1151.000.90720.00000.0000
2302012.04.30 00:00close1151.000.90690.00000.0000-33.0820458.37
2312012.04.30 00:00buy1161.000.90720.00000.0000
2322012.04.30 00:00close1161.000.90690.00000.0000-33.0820425.29
2332012.04.30 00:00buy1171.000.90720.00000.0000
2342012.04.30 00:00close1171.000.90710.00000.0000-11.0220414.27
2352012.04.30 00:00buy1181.000.90720.00000.0000
2362012.04.30 00:00close1181.000.90710.00000.0000-11.0220403.25
2372012.04.30 00:00buy1191.000.90720.00000.0000
2382012.04.30 00:00close1191.000.90710.00000.0000-11.0220392.23
2392012.04.30 00:00buy1201.000.90720.00000.0000
2402012.04.30 00:00close1201.000.90710.00000.0000-11.0220381.21
2412012.04.30 00:00buy1211.000.90720.00000.0000
2422012.04.30 00:00close1211.000.90710.00000.0000-11.0220370.19
2432012.04.30 00:00buy1221.000.90720.00000.0000
2442012.04.30 00:00close1221.000.90710.00000.0000-11.0220359.17
2452012.04.30 00:00buy1231.000.90720.00000.0000
2462012.04.30 00:00close1231.000.90710.00000.0000-11.0220348.15
2472012.04.30 00:00buy1241.000.90720.00000.0000
2482012.04.30 00:00close1241.000.90710.00000.0000-11.0220337.13
2492012.04.30 00:00buy1251.000.90720.00000.0000
2502012.04.30 01:00close1251.000.90780.00000.000066.0920403.22
2512012.04.30 01:00buy1261.000.90790.00000.0000
2522012.04.30 04:50close1261.000.90880.00000.000099.0320502.25
2532012.04.30 09:30sell1271.000.90970.00000.0000
2542012.05.01 00:00close1271.000.90730.00000.0000262.3420764.59
2552012.05.01 00:00buy1281.000.90730.00000.0000
2562012.05.01 00:00close1281.000.90720.00000.0000-11.0220753.57
2572012.05.01 00:00buy1291.000.90730.00000.0000
2582012.05.01 00:00close1291.000.90720.00000.0000-11.0220742.55
2592012.05.01 00:00buy1301.000.90730.00000.0000
2602012.05.01 01:54close1301.000.90790.00000.000066.0920808.64
2612012.05.01 10:00buy1311.000.90660.00000.0000
2622012.05.01 11:29close1311.000.90750.00000.000099.1720907.81
2632012.05.01 12:00sell1321.000.90840.00000.0000
2642012.05.04 15:00buy1331.000.91380.00000.0000
2652012.05.07 00:30close1331.000.92560.00000.00001273.7622181.58
2662012.05.14 00:00buy1341.000.93190.00000.0000
2672012.05.15 14:30close1341.000.94780.00000.00001676.4823858.06
2682012.05.16 17:30buy1351.000.94470.00000.0000
2692012.05.17 09:00close1351.000.94710.00000.0000250.1524108.20
2702012.05.18 21:30buy1361.000.94150.00000.0000
2712012.05.21 07:58close1361.000.94180.00000.000030.7624138.97
2722012.05.23 10:30buy1371.000.95130.00000.0000
2732012.05.24 02:00close1371.000.95800.00000.0000696.1124835.07
2742012.05.28 00:00buy1381.000.95630.00000.0000
2752012.05.28 10:33close1381.000.95850.00000.0000229.5325064.60
2762012.05.29 10:04buy1391.000.96770.00000.0000
2772012.05.29 12:00close1391.000.96980.00000.0000216.5425281.14
2782012.05.30 13:00buy1401.000.96660.00000.0000
2792012.05.31 13:00close1401.000.97790.00000.00001152.2826433.42
2802012.05.31 18:30buy1411.000.96970.00000.0000
2812012.06.01 11:00close1411.000.97780.00000.0000827.3027260.72
2822012.06.01 15:28close1321.000.96830.00000.0000-6257.9121002.81
2832012.06.01 15:30buy1421.000.96840.00000.0000
2842012.06.01 16:20close1421.000.96940.00000.0000103.1621105.97
2852012.06.01 16:20buy1431.000.96950.00000.0000
2862012.06.01 16:33close1431.000.97050.00000.0000103.0421209.01
2872012.06.04 15:30buy1441.000.96990.00000.0000
2882012.06.04 19:20close1441.000.97080.00000.000092.7121301.72
2892012.06.05 09:00sell1451.000.97450.00000.0000
2902012.06.06 04:00buy1461.000.98020.00000.0000
2912012.06.06 15:00close1461.000.98820.00000.0000809.5522111.27
2922012.06.06 18:03close1451.000.98140.00000.0000-705.2621406.02
2932012.06.07 09:00sell1471.000.98560.00000.0000
2942012.06.07 11:56close1471.000.98460.00000.0000101.5621507.58
2952012.06.07 13:00buy1481.000.95390.00000.0000
2962012.06.07 13:02close1481.000.95480.00000.000094.2621601.84
2972012.06.07 13:02buy1491.000.95490.00000.0000
2982012.06.07 16:04close1491.000.95590.00000.0000104.6121706.45
2992012.06.08 02:30sell1501.000.96170.00000.0000
3002012.06.11 00:00close1501.000.94940.00000.00001293.3822999.83
3012012.06.11 00:00buy1511.000.94940.00000.0000
3022012.06.11 00:00close1511.000.94910.00000.0000-31.6122968.22
3032012.06.11 00:00buy1521.000.94940.00000.0000
3042012.06.11 00:00close1521.000.94910.00000.0000-31.6122936.61
3052012.06.11 00:00buy1531.000.94920.00000.0000
3062012.06.11 00:00close1531.000.94910.00000.0000-10.5422926.07
3072012.06.11 00:00buy1541.000.94910.00000.0000
3082012.06.11 00:00close1541.000.94900.00000.0000-10.5422915.53
3092012.06.11 00:00buy1551.000.94910.00000.0000
3102012.06.11 00:00close1551.000.94900.00000.0000-10.5422904.99
3112012.06.11 00:00buy1561.000.94910.00000.0000
3122012.06.11 00:00close1561.000.94900.00000.0000-10.5422894.45
3132012.06.11 00:00buy1571.000.94910.00000.0000
3142012.06.11 00:00close1571.000.94900.00000.0000-10.5422883.91
3152012.06.11 00:00buy1581.000.94910.00000.0000
3162012.06.11 00:00close1581.000.94900.00000.0000-10.5422873.37
3172012.06.11 00:00buy1591.000.94910.00000.0000
3182012.06.11 00:00close1591.000.94900.00000.0000-10.5422862.83
3192012.06.11 00:00buy1601.000.94910.00000.0000
3202012.06.11 00:00close1601.000.94900.00000.0000-10.5422852.29
3212012.06.11 00:00buy1611.000.94900.00000.0000
3222012.06.11 00:00close1611.000.94890.00000.0000-10.5422841.75
3232012.06.11 00:00buy1621.000.94900.00000.0000
3242012.06.11 00:22close1621.000.94960.00000.000063.1822904.93
3252012.06.11 00:22buy1631.000.94970.00000.0000
3262012.06.11 01:00close1631.000.95070.00000.0000105.1923010.12
3272012.06.11 01:00buy1641.000.95080.00000.0000
3282012.06.11 02:04close1641.000.95170.00000.000094.5723104.69
3292012.06.11 09:30sell1651.000.95610.00000.0000
3302012.06.13 11:38buy1661.000.97610.00000.0000
3312012.06.14 08:30close1661.000.97890.00000.0000282.7823387.47
3322012.06.14 21:06close1651.000.95250.00000.0000367.0723754.54
3332012.06.14 21:30buy1671.000.95310.00000.0000
3342012.06.14 21:30close1671.000.95300.00000.0000-10.4923744.05
3352012.06.14 21:30buy1681.000.95310.00000.0000
3362012.06.14 21:30close1681.000.95300.00000.0000-10.4923733.56
3372012.06.14 21:30buy1691.000.95310.00000.0000
3382012.06.14 21:30close1691.000.95300.00000.0000-10.4923723.07
3392012.06.14 21:30buy1701.000.95310.00000.0000
3402012.06.14 21:30close1701.000.95300.00000.0000-10.4923712.58
3412012.06.14 21:30buy1711.000.95330.00000.0000
3422012.06.14 21:30close1711.000.95320.00000.0000-10.4923702.09
3432012.06.14 21:30buy1721.000.95330.00000.0000
3442012.06.15 07:34close1721.000.95430.00000.0000103.7023805.79
3452012.06.15 08:00sell1731.000.95490.00000.0000
3462012.06.18 00:00close1731.000.94300.00000.00001259.7525065.54
3472012.06.18 00:00buy1741.000.94300.00000.0000
3482012.06.18 00:00close1741.000.94270.00000.0000-31.8225033.72
3492012.06.18 00:00buy1751.000.94300.00000.0000
3502012.06.18 00:00close1751.000.94270.00000.0000-31.8225001.90
3512012.06.18 00:00buy1761.000.94300.00000.0000
3522012.06.18 00:00close1761.000.94270.00000.0000-31.8224970.08
3532012.06.18 00:00buy1771.000.94300.00000.0000
3542012.06.18 00:00close1771.000.94270.00000.0000-31.8224938.26
3552012.06.18 00:00buy1781.000.94300.00000.0000
3562012.06.18 00:00close1781.000.94270.00000.0000-31.8224906.44
3572012.06.18 00:00buy1791.000.94300.00000.0000
3582012.06.18 00:00close1791.000.94270.00000.0000-31.8224874.62
3592012.06.18 00:00buy1801.000.94300.00000.0000
3602012.06.18 00:00close1801.000.94270.00000.0000-31.8224842.80
3612012.06.18 00:00buy1811.000.94300.00000.0000
3622012.06.18 00:00close1811.000.94270.00000.0000-31.8224810.98
3632012.06.18 00:00buy1821.000.94300.00000.0000
3642012.06.18 00:00close1821.000.94270.00000.0000-31.8224779.16
3652012.06.18 00:00buy1831.000.94300.00000.0000
3662012.06.18 00:08close1831.000.94320.00000.000021.2024800.36
3672012.06.18 00:08buy1841.000.94330.00000.0000
3682012.06.18 00:55close1841.000.94430.00000.0000105.9024906.26
3692012.06.18 00:55buy1851.000.94440.00000.0000
3702012.06.18 00:59close1851.000.94530.00000.000095.2125001.47
3712012.06.18 00:59buy1861.000.94540.00000.0000
3722012.06.18 02:34close1861.000.94640.00000.0000105.6625107.13
3732012.06.18 10:30sell1871.000.95460.00000.0000
3742012.06.18 10:59close1871.000.95370.00000.000094.3725201.50
3752012.06.18 10:59sell1881.000.95360.00000.0000
3762012.06.19 11:00close1881.000.95330.00000.000029.2925230.80
3772012.06.19 11:00buy1891.000.95330.00000.0000
3782012.06.19 11:00close1891.000.95400.00000.000073.3825304.18
3792012.06.19 11:00buy1901.000.95410.00000.0000
3802012.06.20 10:02sell1911.000.95140.00000.0000
3812012.06.20 19:00close1911.000.94620.00000.0000549.5725853.75
3822012.06.20 21:23close1901.000.94990.00000.0000-443.2425410.51
3832012.06.21 10:00sell1921.000.95460.00000.0000
3842012.06.21 10:03close1921.000.95370.00000.000094.3725504.88
3852012.06.21 10:03sell1931.000.95360.00000.0000
3862012.06.21 11:33close1931.000.95260.00000.0000104.9825609.86
3872012.06.21 16:00sell1941.000.95780.00000.0000
3882012.06.25 00:02close1941.000.95670.00000.0000110.6325720.49
3892012.06.25 00:02buy1951.000.95670.00000.0000
3902012.06.25 00:03close1951.000.95660.00000.0000-10.4525710.04
3912012.06.25 00:03buy1961.000.95670.00000.0000
3922012.06.25 00:26close1961.000.95760.00000.000093.9825804.02
3932012.06.25 00:26buy1971.000.95770.00000.0000
3942012.06.25 02:12close1971.000.95870.00000.0000104.3125908.33
3952012.06.25 09:30sell1981.000.96360.00000.0000
3962012.06.25 10:33close1981.000.96270.00000.000093.4926001.82
3972012.06.26 07:42sell1991.000.96650.00000.0000
3982012.06.28 02:30buy2001.000.97910.00000.0000
3992012.06.28 10:00close1991.000.96390.00000.0000261.0426262.85
4002012.07.02 12:30sell2011.000.95690.00000.0000
4012012.07.04 17:00close2001.000.98340.00000.0000432.9126695.76
4022012.07.05 13:45close2011.000.96050.00000.0000-385.6826310.08
4032012.07.05 14:00buy2021.000.96620.00000.0000
4042012.07.05 14:00close2021.000.96610.00000.0000-10.3526299.73
4052012.07.05 14:00buy2031.000.96620.00000.0000
4062012.07.05 14:00close2031.000.96630.00000.000010.3526310.08
4072012.07.05 14:00buy2041.000.96640.00000.0000
4082012.07.05 14:15close2041.000.96730.00000.000093.0426403.12
4092012.07.05 14:15buy2051.000.96740.00000.0000
4102012.07.05 14:21close2051.000.96840.00000.0000103.2626506.38
4112012.07.05 14:21buy2061.000.96870.00000.0000
4122012.07.05 14:35close2061.000.96970.00000.0000103.1226609.50
4132012.07.05 14:35buy2071.000.96980.00000.0000
4142012.07.05 15:28close2071.000.97070.00000.000092.7226702.22
4152012.07.06 03:30sell2081.000.97440.00000.0000
4162012.07.06 14:31close2081.000.97110.00000.0000339.8227042.04
4172012.07.09 10:00sell2091.000.98000.00000.0000
4182012.07.09 10:00close2091.000.98030.00000.0000-30.6027011.44
4192012.07.09 10:00sell2101.000.98000.00000.0000
4202012.07.09 12:29close2101.000.98010.00000.0000-10.2027001.24
4212012.07.10 00:30sell2111.000.98340.00000.0000
4222012.07.11 20:05close2111.000.98130.00000.0000211.8227213.06
4232012.07.11 20:30buy2121.000.98310.00000.0000
4242012.07.11 20:30close2121.000.98300.00000.0000-10.1727202.89
4252012.07.11 20:30buy2131.000.98310.00000.0000
4262012.07.12 02:01close2131.000.98410.00000.000098.3627301.25
4272012.07.12 09:30sell2141.000.98860.00000.0000
4282012.07.16 00:00close2141.000.98050.00000.0000821.7628123.01
4292012.07.16 00:00buy2151.000.98050.00000.0000
4302012.07.16 00:00close2151.000.98020.00000.0000-30.6128092.40
4312012.07.16 00:00buy2161.000.98050.00000.0000
4322012.07.16 00:00close2161.000.98020.00000.0000-30.6128061.79
4332012.07.16 00:00buy2171.000.98050.00000.0000
4342012.07.16 00:00close2171.000.98020.00000.0000-30.6128031.18
4352012.07.16 00:00buy2181.000.98050.00000.0000
4362012.07.16 00:00close2181.000.98020.00000.0000-30.6128000.57
4372012.07.16 00:00buy2191.000.98050.00000.0000
4382012.07.16 00:00close2191.000.98020.00000.0000-30.6127969.96
4392012.07.16 00:00buy2201.000.98050.00000.0000
4402012.07.16 00:00close2201.000.98020.00000.0000-30.6127939.35
4412012.07.16 00:00buy2211.000.98050.00000.0000
4422012.07.16 01:45close2211.000.98110.00000.000061.1628000.51
4432012.07.16 10:30sell2221.000.98530.00000.0000
4442012.07.17 16:00close2221.000.97810.00000.0000733.9428734.45
4452012.07.17 16:00buy2231.000.97810.00000.0000
4462012.07.17 16:00close2231.000.97800.00000.0000-10.2228724.23
4472012.07.17 16:00buy2241.000.97810.00000.0000
4482012.07.17 16:00close2241.000.97810.00000.00000.0028724.23
4492012.07.17 16:00buy2251.000.97820.00000.0000
4502012.07.17 16:00close2251.000.97820.00000.00000.0028724.23
4512012.07.17 16:00buy2261.000.97830.00000.0000
4522012.07.17 16:00close2261.000.97820.00000.0000-10.2228714.01
4532012.07.17 16:00buy2271.000.97850.00000.0000
4542012.07.17 16:00close2271.000.97840.00000.0000-10.2228703.79
4552012.07.17 16:00buy2281.000.97870.00000.0000
4562012.07.17 16:00close2281.000.97840.00000.0000-30.6628673.13
4572012.07.17 16:00buy2291.000.97880.00000.0000
4582012.07.17 16:00close2291.000.97910.00000.000030.6428703.77
4592012.07.17 16:00buy2301.000.97920.00000.0000
4602012.07.17 16:01close2301.000.98020.00000.0000102.0228805.79
4612012.07.17 16:01buy2311.000.98030.00000.0000
4622012.07.17 16:03close2311.000.98130.00000.0000101.9128907.70
4632012.07.17 16:03buy2321.000.98140.00000.0000
4642012.07.17 16:17close2321.000.98240.00000.0000101.7929009.49
4652012.07.17 16:17buy2331.000.98250.00000.0000
4662012.07.17 16:29close2331.000.98340.00000.000091.5229101.01
4672012.07.17 16:29buy2341.000.98350.00000.0000
4682012.07.17 16:39close2341.000.98450.00000.0000101.5729202.58
4692012.07.17 16:39buy2351.000.98460.00000.0000
4702012.07.17 16:41close2351.000.98560.00000.0000101.4629304.04
4712012.07.17 16:41buy2361.000.98570.00000.0000
4722012.07.18 06:59sell2371.000.98180.00000.0000
4732012.07.18 11:40close2361.000.98590.00000.000019.2029323.24
4742012.07.19 11:54close2371.000.97730.00000.0000453.9229777.17
4752012.07.19 12:00buy2381.000.97620.00000.0000
4762012.07.19 12:00close2381.000.97590.00000.0000-30.7429746.43
4772012.07.19 12:00buy2391.000.97620.00000.0000
4782012.07.19 12:00close2391.000.97580.00000.0000-40.9929705.44
4792012.07.19 12:00buy2401.000.97610.00000.0000
4802012.07.19 12:00close2401.000.97610.00000.00000.0029705.44
4812012.07.19 12:00buy2411.000.97620.00000.0000
4822012.07.19 13:05close2411.000.97720.00000.0000102.3329807.77
4832012.07.19 13:26buy2421.000.97850.00000.0000
4842012.07.19 14:55close2421.000.97950.00000.0000102.0929909.86
4852012.07.20 02:30sell2431.000.98520.00000.0000
4862012.07.20 04:59close2431.000.98430.00000.000091.4430001.30
4872012.07.20 14:00sell2441.000.99670.00000.0000
4882012.07.23 00:00close2441.000.99080.00000.0000593.3030594.60
4892012.07.23 00:00buy2451.000.99080.00000.0000
4902012.07.23 00:00close2451.000.99050.00000.0000-30.2930564.31
4912012.07.23 00:00buy2461.000.99080.00000.0000
4922012.07.23 00:00close2461.000.99050.00000.0000-30.2930534.02
4932012.07.23 00:00buy2471.000.99080.00000.0000
4942012.07.23 00:00close2471.000.99050.00000.0000-30.2930503.73
4952012.07.23 00:00buy2481.000.99080.00000.0000
4962012.07.23 00:00close2481.000.99050.00000.0000-30.2930473.44
4972012.07.23 00:00buy2491.000.99080.00000.0000
4982012.07.23 00:22close2491.000.99110.00000.000030.2730503.71
4992012.07.23 00:22buy2501.000.99120.00000.0000
5002012.07.23 03:06close2501.000.99220.00000.0000100.7930604.50
5012012.07.23 17:00buy2511.000.99170.00000.0000
5022012.07.23 20:29close2511.000.99270.00000.0000100.7430705.24
5032012.07.24 08:04sell2521.000.99480.00000.0000
5042012.07.25 09:00buy2531.000.99600.00000.0000
5052012.07.25 09:00close2521.000.99460.00000.000017.9330723.17
5062012.07.26 10:07close2531.000.99680.00000.000077.0030800.17
5072012.07.26 10:30sell2541.000.99790.00000.0000
5082012.07.26 12:10close2541.000.99000.00000.0000797.9831598.15
5092012.07.26 12:30buy2551.000.98580.00000.0000
5102012.07.26 12:30close2551.000.98550.00000.0000-30.4431567.71
5112012.07.26 12:30buy2561.000.98580.00000.0000
5122012.07.26 12:30close2561.000.98540.00000.0000-40.5931527.12
5132012.07.26 12:30buy2571.000.98570.00000.0000
5142012.07.26 12:30close2571.000.98540.00000.0000-30.4431496.68
5152012.07.26 12:30buy2581.000.98550.00000.0000
5162012.07.26 12:30close2581.000.98520.00000.0000-30.4531466.23
5172012.07.26 12:30buy2591.000.98550.00000.0000
5182012.07.26 12:30close2591.000.98510.00000.0000-40.6131425.62
5192012.07.26 12:30buy2601.000.98540.00000.0000
5202012.07.27 10:00sell2611.000.98360.00000.0000
5212012.07.27 10:48close2601.000.98550.00000.00009.0631434.68
5222012.07.27 11:44close2611.000.97910.00000.0000459.6131894.29
5232012.07.27 11:44sell2621.000.97880.00000.0000
5242012.07.27 11:44close2621.000.97910.00000.0000-30.6431863.65
5252012.07.27 11:44sell2631.000.97880.00000.0000
5262012.07.27 11:44close2631.000.97890.00000.0000-10.2231853.43
5272012.07.27 11:44sell2641.000.97880.00000.0000
5282012.07.27 11:44close2641.000.97890.00000.0000-10.2231843.21
5292012.07.27 11:44sell2651.000.97860.00000.0000
5302012.07.27 11:44close2651.000.97800.00000.000061.3531904.56
5312012.07.27 11:44sell2661.000.97790.00000.0000
5322012.07.27 12:01buy2671.000.97930.00000.0000
5332012.07.27 13:00close2661.000.97640.00000.0000153.6332058.19
5342012.07.27 20:03close2671.000.97880.00000.0000-51.0832007.11
5352012.07.30 09:00sell2681.000.98040.00000.0000
5362012.07.30 09:19close2681.000.97940.00000.0000102.1032109.21
5372012.07.30 09:19sell2691.000.97930.00000.0000
5382012.07.31 15:12close2691.000.97700.00000.0000233.2332342.45
5392012.07.31 15:30buy2701.000.97820.00000.0000
5402012.07.31 15:30close2701.000.97810.00000.0000-10.2232332.23
5412012.07.31 15:30buy2711.000.97820.00000.0000
5422012.07.31 15:48close2711.000.97890.00000.000071.5132403.74
5432012.07.31 15:48buy2721.000.97900.00000.0000
5442012.08.01 20:14close2721.000.98000.00000.0000100.9532504.69
5452012.08.01 20:30sell2731.000.98050.00000.0000
5462012.08.02 11:30buy2741.000.98190.00000.0000
5472012.08.02 13:40close2741.000.98380.00000.0000193.1332697.82
5482012.08.02 13:45close2731.000.98010.00000.000034.2832732.10
5492012.08.02 14:00buy2751.000.97770.00000.0000
5502012.08.02 14:00close2751.000.97740.00000.0000-30.6932701.41
5512012.08.02 14:00buy2761.000.97770.00000.0000
5522012.08.02 14:41close2761.000.97870.00000.0000102.1832803.59
5532012.08.02 14:41buy2771.000.97880.00000.0000
5542012.08.02 14:45close2771.000.97980.00000.0000102.0632905.65
5552012.08.02 14:45buy2781.000.97990.00000.0000
5562012.08.02 14:50close2781.000.98090.00000.0000101.9533007.60
5572012.08.02 14:50buy2791.000.98100.00000.0000
5582012.08.02 14:51close2791.000.98200.00000.0000101.8333109.43
5592012.08.02 14:51buy2801.000.98210.00000.0000
5602012.08.02 14:53close2801.000.98300.00000.000091.5633200.99
5612012.08.02 14:53buy2811.000.98330.00000.0000
5622012.08.02 14:54close2811.000.98430.00000.0000101.6033302.59
5632012.08.02 14:54buy2821.000.98440.00000.0000
5642012.08.02 15:00close2821.000.98540.00000.0000101.4833404.07
5652012.08.03 02:30sell2831.000.99010.00000.0000
5662012.08.03 09:24close2831.000.98910.00000.0000101.1033505.17
5672012.08.03 11:30buy2841.000.98710.00000.0000
5682012.08.03 14:30close2841.000.98810.00000.0000101.2033606.37
5692012.08.03 16:08buy2851.000.98320.00000.0000
5702012.08.07 07:30sell2861.000.97170.00000.0000
5712012.08.09 08:00close2851.000.98610.00000.0000287.5633893.93
5722012.08.13 00:00buy2871.000.97740.00000.0000
5732012.08.13 10:10close2871.000.98030.00000.0000295.8334189.76
5742012.08.13 13:15close2861.000.97630.00000.0000-484.2333705.54
5752012.08.14 08:32buy2881.000.97910.00000.0000
5762012.08.14 11:00close2881.000.98010.00000.0000102.0333807.57
5772012.08.14 12:00sell2891.000.98100.00000.0000
5782012.08.16 16:30buy2901.001.00100.00000.0000
5792012.08.17 10:06close2901.001.00720.00000.0000614.4834422.05
5802012.08.20 00:00close2891.000.97340.00000.0000767.7135189.76
5812012.08.20 00:00buy2911.000.97340.00000.0000
5822012.08.20 00:00close2911.000.97330.00000.0000-10.2735179.49
5832012.08.20 00:00buy2921.000.97340.00000.0000
5842012.08.20 00:00close2921.000.97340.00000.00000.0035179.49
5852012.08.20 00:00buy2931.000.97350.00000.0000
5862012.08.20 00:00close2931.000.97340.00000.0000-10.2735169.22
5872012.08.20 00:00buy2941.000.97370.00000.0000
5882012.08.20 00:00close2941.000.97340.00000.0000-30.8235138.40
5892012.08.20 00:00buy2951.000.97370.00000.0000
5902012.08.20 00:00close2951.000.97340.00000.0000-30.8235107.58
5912012.08.20 00:00buy2961.000.97370.00000.0000
5922012.08.20 00:00close2961.000.97340.00000.0000-30.8235076.76
5932012.08.20 00:00buy2971.000.97370.00000.0000
5942012.08.20 00:00close2971.000.97340.00000.0000-30.8235045.94
5952012.08.20 00:00buy2981.000.97370.00000.0000
5962012.08.20 00:00close2981.000.97360.00000.0000-10.2735035.67
5972012.08.20 00:00buy2991.000.97370.00000.0000
5982012.08.20 00:00close2991.000.97360.00000.0000-10.2735025.40
5992012.08.20 00:00buy3001.000.97370.00000.0000
6002012.08.20 00:00close3001.000.97360.00000.0000-10.2735015.13
6012012.08.20 00:00buy3011.000.97370.00000.0000
6022012.08.20 00:00close3011.000.97360.00000.0000-10.2735004.86
6032012.08.20 00:00buy3021.000.97370.00000.0000
6042012.08.20 00:00close3021.000.97370.00000.00000.0035004.86
6052012.08.20 00:00buy3031.000.97380.00000.0000
6062012.08.20 01:30close3031.000.97480.00000.0000102.5935107.45
6072012.08.20 12:30sell3041.000.97800.00000.0000
6082012.08.21 08:58buy3051.000.97920.00000.0000
6092012.08.21 09:30close3041.000.96840.00000.0000989.1536096.61
6102012.08.22 01:31close3051.000.97060.00000.0000-887.1435209.47
6112012.08.22 09:30sell3061.000.97430.00000.0000
6122012.08.22 10:44close3061.000.97340.00000.000092.4635301.93
6132012.08.22 13:30sell3071.000.97660.00000.0000
6142012.08.22 15:51close3071.000.97560.00000.0000102.5035404.43
6152012.08.22 20:00buy3081.000.96300.00000.0000
6162012.08.23 08:00sell3091.000.96070.00000.0000
6172012.08.23 09:00close3091.000.95900.00000.0000177.2735581.70
6182012.08.23 14:03sell3101.000.96100.00000.0000
6192012.08.24 08:30close3081.000.96530.00000.0000233.9235815.62
6202012.08.24 17:15close3101.000.95900.00000.0000206.3736021.99
6212012.08.24 17:30buy3111.000.95750.00000.0000
6222012.08.24 17:30close3111.000.95720.00000.0000-31.3435990.65
6232012.08.24 17:30buy3121.000.95750.00000.0000
6242012.08.24 17:30close3121.000.95720.00000.0000-31.3435959.31
6252012.08.24 17:30buy3131.000.95750.00000.0000
6262012.08.24 17:30close3131.000.95720.00000.0000-31.3435927.97
6272012.08.24 17:30buy3141.000.95750.00000.0000
6282012.08.24 17:30close3141.000.95730.00000.0000-20.8935907.08
6292012.08.24 17:30buy3151.000.95740.00000.0000
6302012.08.24 17:50close3151.000.95830.00000.000093.9236001.00
6312012.08.24 17:50buy3161.000.95840.00000.0000
6322012.08.24 20:31close3161.000.95940.00000.0000104.2336105.23
6332012.08.27 09:19sell3171.000.96310.00000.0000
6342012.08.27 10:15close3171.000.96210.00000.0000103.9436209.17
6352012.08.28 03:01sell3181.000.97110.00000.0000
6362012.08.28 11:00close3181.000.97020.00000.000092.7636301.93
6372012.08.28 11:30buy3191.000.96930.00000.0000
6382012.08.28 12:35close3191.000.97030.00000.0000103.0636404.99
6392012.08.29 04:00sell3201.000.97450.00000.0000
6402012.08.31 11:30buy3211.000.99440.00000.0000
6412012.08.31 16:30close3201.000.95390.00000.00002150.8638555.85
6422012.09.03 08:01sell3221.000.95720.00000.0000
6432012.09.05 16:30close3221.000.95600.00000.0000121.1738677.01
6442012.09.06 07:00sell3231.000.96090.00000.0000
6452012.09.06 14:00close3231.000.95310.00000.0000818.3839495.39
6462012.09.07 08:30sell3241.000.95980.00000.0000
6472012.09.07 10:00close3241.000.95560.00000.0000439.5139934.90
6482012.09.10 09:00sell3251.000.94870.00000.0000
6492012.09.11 09:30close3251.000.94210.00000.0000698.3840633.29
6502012.09.12 08:00sell3261.000.94760.00000.0000
6512012.09.12 10:30close3261.000.93760.00000.00001066.5541699.84
6522012.09.13 08:00sell3271.000.94250.00000.0000
6532012.09.13 18:30close3271.000.93970.00000.0000297.9741997.81
6542012.09.14 10:01sell3281.000.93680.00000.0000
6552012.09.14 13:30close3281.000.93330.00000.0000375.0142372.82
6562012.09.17 09:30sell3291.000.92930.00000.0000
6572012.10.22 00:00close3291.000.92850.00000.000010.0042382.82
6582012.10.22 09:30sell3301.000.93180.00000.0000
6592012.11.26 00:00close3301.000.92830.00000.0000300.8742683.69
6602012.11.26 17:09close3211.000.93740.00000.0000-6173.1336510.56
6612012.11.27 00:00buy3311.000.92680.00000.0000
6622012.11.27 00:25close3311.000.92770.00000.000097.0136607.57
6632012.11.27 00:25buy3321.000.92780.00000.0000
6642012.11.27 04:34close3321.000.92870.00000.000096.9136704.48
6652012.11.27 09:49sell3331.000.92980.00000.0000
6662012.12.03 00:00close3331.000.92760.00000.0000224.1136928.59
6672012.12.03 00:00buy3341.000.92760.00000.0000
6682012.12.03 00:00close3341.000.92730.00000.0000-32.3536896.24
6692012.12.03 00:00buy3351.000.92760.00000.0000
6702012.12.03 00:27close3351.000.92770.00000.000010.7836907.02
6712012.12.03 00:27buy3361.000.92780.00000.0000
6722012.12.03 13:02close3361.000.92870.00000.000096.9137003.93
6732012.12.03 15:30sell3371.000.93060.00000.0000
6742012.12.03 16:06close3371.000.92970.00000.000096.8137100.74
6752012.12.04 10:30sell3381.000.93910.00000.0000
6762012.12.04 11:25close3381.000.93810.00000.0000106.6037207.34
6772012.12.04 11:25sell3391.000.93800.00000.0000
6782012.12.07 14:30close3391.000.93560.00000.0000245.6437452.98
6792012.12.07 14:30buy3401.000.93560.00000.0000
6802012.12.07 14:30close3401.000.93550.00000.0000-10.6937442.29
6812012.12.07 14:30buy3411.000.93560.00000.0000
6822012.12.07 14:30close3411.000.93550.00000.0000-10.6937431.60
6832012.12.07 14:30buy3421.000.93560.00000.0000
6842012.12.07 14:30close3421.000.93630.00000.000074.7637506.36
6852012.12.07 14:30buy3431.000.93660.00000.0000
6862012.12.07 14:32close3431.000.93750.00000.000096.0037602.36
6872012.12.07 14:32buy3441.000.93760.00000.0000
6882012.12.10 05:17close3441.000.93860.00000.0000105.4537707.81
6892012.12.10 05:30sell3451.000.93870.00000.0000
6902012.12.14 07:30buy3461.000.95470.00000.0000
6912012.12.14 10:33close3461.000.95760.00000.0000302.8438010.65
6922012.12.14 17:06close3451.000.92170.00000.00001831.3639842.02
6932012.12.14 17:30buy3471.000.91990.00000.0000
6942012.12.14 17:30close3471.000.91980.00000.0000-10.8739831.15
6952012.12.14 17:30buy3481.000.91990.00000.0000
6962012.12.14 17:30close3481.000.91980.00000.0000-10.8739820.28
6972012.12.14 17:30buy3491.000.91990.00000.0000
6982012.12.14 17:30close3491.000.91980.00000.0000-10.8739809.41
6992012.12.14 17:30buy3501.000.91990.00000.0000
7002012.12.14 17:30close3501.000.91980.00000.0000-10.8739798.54
7012012.12.14 17:30buy3511.000.91990.00000.0000
7022012.12.14 17:30close3511.000.91980.00000.0000-10.8739787.67
7032012.12.14 17:30buy3521.000.91990.00000.0000
7042012.12.14 17:30close3521.000.91980.00000.0000-10.8739776.80
7052012.12.14 17:30buy3531.000.91990.00000.0000
7062012.12.14 17:30close3531.000.91980.00000.0000-10.8739765.93
7072012.12.14 17:30buy3541.000.91990.00000.0000
7082012.12.14 17:30close3541.000.91980.00000.0000-10.8739755.06
7092012.12.14 17:30buy3551.000.91990.00000.0000
7102012.12.14 17:30close3551.000.91980.00000.0000-10.8739744.19
7112012.12.14 17:30buy3561.000.91990.00000.0000
7122012.12.14 17:30close3561.000.91980.00000.0000-10.8739733.32
7132012.12.14 17:30buy3571.000.91990.00000.0000
7142012.12.14 17:30close3571.000.91980.00000.0000-10.8739722.45
7152012.12.14 17:30buy3581.000.91990.00000.0000
7162012.12.14 17:30close3581.000.91980.00000.0000-10.8739711.58
7172012.12.14 17:30buy3591.000.91990.00000.0000
7182012.12.14 17:30close3591.000.91980.00000.0000-10.8739700.71
7192012.12.14 17:30buy3601.000.91990.00000.0000
7202012.12.14 17:30close3601.000.91980.00000.0000-10.8739689.84
7212012.12.14 17:30buy3611.000.91990.00000.0000
7222012.12.14 17:30close3611.000.91980.00000.0000-10.8739678.97
7232012.12.14 17:30buy3621.000.91990.00000.0000
7242012.12.14 17:30close3621.000.91980.00000.0000-10.8739668.10
7252012.12.14 17:30buy3631.000.91990.00000.0000
7262012.12.14 17:30close3631.000.91980.00000.0000-10.8739657.23
7272012.12.14 17:30buy3641.000.91990.00000.0000
7282012.12.14 17:30close3641.000.91980.00000.0000-10.8739646.36
7292012.12.14 17:30buy3651.000.91990.00000.0000
7302012.12.14 17:39close3651.000.92040.00000.000054.3239700.68
7312012.12.14 17:39buy3661.000.92050.00000.0000
7322012.12.17 06:35close3661.000.92150.00000.0000107.4339808.11
7332012.12.17 13:23sell3671.000.92320.00000.0000
7342012.12.18 17:00buy3681.000.92910.00000.0000
7352012.12.19 08:00close3681.000.93210.00000.0000320.7640128.87
7362012.12.20 15:07buy3691.000.94180.00000.0000
7372012.12.20 17:30close3691.000.94600.00000.0000443.9740572.84
7382012.12.24 00:00close3671.000.91650.00000.0000715.8141288.65
7392012.12.24 00:00buy3701.000.91650.00000.0000
7402012.12.24 00:00close3701.000.91620.00000.0000-32.7441255.91
7412012.12.24 00:00buy3711.000.91650.00000.0000
7422012.12.24 00:00close3711.000.91610.00000.0000-43.6641212.25
7432012.12.24 00:00buy3721.000.91640.00000.0000
7442012.12.24 00:00close3721.000.91610.00000.0000-32.7541179.50
7452012.12.24 00:00buy3731.000.91640.00000.0000
7462012.12.24 00:00close3731.000.91610.00000.0000-32.7541146.75
7472012.12.24 00:00buy3741.000.91640.00000.0000
7482012.12.24 00:00close3741.000.91610.00000.0000-32.7541114.00
7492012.12.24 00:00buy3751.000.91640.00000.0000
7502012.12.24 00:00close3751.000.91610.00000.0000-32.7541081.25
7512012.12.24 00:00buy3761.000.91640.00000.0000
7522012.12.24 00:00close3761.000.91610.00000.0000-32.7541048.50
7532012.12.24 00:00buy3771.000.91640.00000.0000
7542012.12.24 00:00close3771.000.91610.00000.0000-32.7541015.75
7552012.12.24 00:00buy3781.000.91640.00000.0000
7562012.12.24 00:00close3781.000.91610.00000.0000-32.7540983.00
7572012.12.24 00:00buy3791.000.91640.00000.0000
7582012.12.24 00:00close3791.000.91610.00000.0000-32.7540950.25
7592012.12.24 00:00buy3801.000.91640.00000.0000
7602012.12.24 00:00close3801.000.91610.00000.0000-32.7540917.50
7612012.12.24 00:00buy3811.000.91640.00000.0000
7622012.12.24 01:14close3811.000.91720.00000.000087.2241004.72
7632012.12.24 01:14buy3821.000.91730.00000.0000
7642012.12.24 06:59close3821.000.91820.00000.000098.0241102.74
7652012.12.24 17:00sell3831.000.92010.00000.0000
7662012.12.24 18:59close3831.000.91620.00000.0000425.6741528.41
7672012.12.24 18:59sell3841.000.91590.00000.0000
7682012.12.24 18:59close3841.000.91620.00000.0000-32.7441495.67
7692012.12.24 18:59sell3851.000.91590.00000.0000
7702012.12.24 18:59close3851.000.91620.00000.0000-32.7441462.93
7712012.12.24 18:59sell3861.000.91590.00000.0000
7722012.12.24 18:59close3861.000.91550.00000.000043.6941506.62
7732012.12.24 18:59sell3871.000.91540.00000.0000
7742012.12.31 00:00close3871.000.91370.00000.0000170.8341677.45
7752012.12.31 00:00buy3881.000.91370.00000.0000
7762012.12.31 00:00close3881.000.91340.00000.0000-32.8441644.61
7772012.12.31 00:00buy3891.000.91370.00000.0000
7782012.12.31 02:18close3891.000.91430.00000.000065.6241710.23
7792012.12.31 17:00sell3901.000.92420.00000.0000
7802013.01.01 23:00close3901.000.91500.00000.00001003.2842713.51
7812013.01.01 23:00buy3911.000.91500.00000.0000
7822013.01.01 23:03close3911.000.91490.00000.0000-10.9342702.58
7832013.01.01 23:03buy3921.000.91520.00000.0000
7842013.01.01 23:03close3921.000.91490.00000.0000-32.7942669.79
7852013.01.01 23:03buy3931.000.91520.00000.0000
7862013.01.01 23:03close3931.000.91490.00000.0000-32.7942637.00
7872013.01.01 23:03buy3941.000.91500.00000.0000
7882013.01.01 23:03close3941.000.91470.00000.0000-32.8042604.20
7892013.01.01 23:03buy3951.000.91500.00000.0000
7902013.01.01 23:03close3951.000.91470.00000.0000-32.8042571.40
7912013.01.01 23:04buy3961.000.91510.00000.0000
7922013.01.01 23:04close3961.000.91470.00000.0000-43.7342527.67
7932013.01.01 23:04buy3971.000.91460.00000.0000
7942013.01.01 23:05close3971.000.91480.00000.000021.8642549.53
7952013.01.01 23:05buy3981.000.91510.00000.0000
7962013.01.01 23:05close3981.000.91480.00000.0000-32.7942516.74
7972013.01.01 23:05buy3991.000.91510.00000.0000
7982013.01.02 00:09close3991.000.91590.00000.000086.2642603.00
7992013.01.02 00:09buy4001.000.91600.00000.0000
8002013.01.02 11:23close4001.000.91690.00000.000098.1642701.16
8012013.01.02 11:34sell4011.000.91700.00000.0000
8022013.01.07 00:00buy4021.000.92440.00000.0000
8032013.01.07 14:01close4021.000.93230.00000.0000847.3743548.53
8042013.01.07 17:09buy4031.000.92880.00000.0000
8052013.01.08 02:00close4031.000.92940.00000.000063.4743612.01
8062013.01.10 14:50close4011.000.92100.00000.0000-456.0743155.94
8072013.01.10 15:00buy4041.000.91930.00000.0000
8082013.01.10 15:00close4041.000.91920.00000.0000-10.8843145.06
8092013.01.10 15:00buy4051.000.91930.00000.0000
8102013.01.10 15:00close4051.000.91920.00000.0000-10.8843134.18
8112013.01.10 15:00buy4061.000.91930.00000.0000
8122013.01.10 15:00close4061.000.91920.00000.0000-10.8843123.30
8132013.01.10 15:00buy4071.000.91930.00000.0000
8142013.01.11 03:00sell4081.000.91870.00000.0000
8152013.01.11 03:33close4071.000.91950.00000.000020.6643143.96
8162013.01.14 00:00close4081.000.91420.00000.0000490.0543634.01
8172013.01.14 00:00buy4091.000.91420.00000.0000
8182013.01.14 00:00close4091.000.91390.00000.0000-32.8343601.18
8192013.01.14 00:00buy4101.000.91420.00000.0000
8202013.01.14 00:00close4101.000.91390.00000.0000-32.8343568.35
8212013.01.14 00:00buy4111.000.91420.00000.0000
8222013.01.14 00:00close4111.000.91390.00000.0000-32.8343535.52
8232013.01.14 00:00buy4121.000.91420.00000.0000
8242013.01.14 00:00close4121.000.91390.00000.0000-32.8343502.69
8252013.01.14 00:00buy4131.000.91420.00000.0000
8262013.01.14 06:43close4131.000.91510.00000.000098.3543601.04
8272013.01.14 09:30sell4141.000.91870.00000.0000
8282013.01.15 20:00buy4151.000.93190.00000.0000
8292013.01.16 14:00close4151.000.93870.00000.0000723.3244324.36
8302013.01.18 13:00buy4161.000.93280.00000.0000
8312013.01.21 14:00close4161.000.93960.00000.0000722.6245046.99
8322013.01.22 10:15close4141.000.93100.00000.0000-1338.5743708.42
8332013.01.22 10:30buy4171.000.93040.00000.0000
8342013.01.22 14:10close4171.000.93130.00000.000096.6443805.06
8352013.01.23 09:32sell4181.000.94120.00000.0000
8362013.01.23 10:23close4181.000.94030.00000.000095.7143900.77
8372013.01.23 14:30sell4191.000.94290.00000.0000
8382013.01.23 15:45close4191.000.94190.00000.0000106.1744006.94
8392013.01.24 09:00buy4201.000.93120.00000.0000
8402013.01.24 09:12close4201.000.93210.00000.000096.5644103.50
8412013.01.24 09:12buy4211.000.93220.00000.0000
8422013.01.24 14:39close4211.000.93320.00000.0000107.1644210.66
8432013.01.25 01:00sell4221.000.93450.00000.0000
8442013.01.25 11:30buy4231.000.93440.00000.0000
8452013.01.25 11:30close4221.000.93430.00000.000021.4144232.07
8462013.01.25 13:06close4231.000.93510.00000.000074.8644306.93
8472013.01.25 18:30sell4241.000.94010.00000.0000
8482013.01.28 00:00close4241.000.92730.00000.00001378.1745685.10
8492013.01.28 00:00buy4251.000.92730.00000.0000
8502013.01.28 00:00close4251.000.92700.00000.0000-32.3645652.74
8512013.01.28 00:00buy4261.000.92730.00000.0000
8522013.01.28 00:00close4261.000.92700.00000.0000-32.3645620.38
8532013.01.28 00:00buy4271.000.92730.00000.0000
8542013.01.28 00:00close4271.000.92700.00000.0000-32.3645588.02
8552013.01.28 00:00buy4281.000.92730.00000.0000
8562013.01.28 00:00close4281.000.92700.00000.0000-32.3645555.66
8572013.01.28 00:00buy4291.000.92730.00000.0000
8582013.01.28 00:00close4291.000.92700.00000.0000-32.3645523.30
8592013.01.28 00:00buy4301.000.92730.00000.0000
8602013.01.28 00:00close4301.000.92700.00000.0000-32.3645490.94
8612013.01.28 00:00buy4311.000.92730.00000.0000
8622013.01.28 00:00close4311.000.92700.00000.0000-32.3645458.58
8632013.01.28 00:00buy4321.000.92730.00000.0000
8642013.01.28 00:00close4321.000.92700.00000.0000-32.3645426.22
8652013.01.28 00:00buy4331.000.92730.00000.0000
8662013.01.28 00:00close4331.000.92700.00000.0000-32.3645393.86
8672013.01.28 00:00buy4341.000.92730.00000.0000
8682013.01.28 00:00close4341.000.92700.00000.0000-32.3645361.50
8692013.01.28 00:00buy4351.000.92730.00000.0000
8702013.01.28 00:17close4351.000.92770.00000.000043.1245404.62
8712013.01.28 00:17buy4361.000.92780.00000.0000
8722013.01.28 00:21close4361.000.92870.00000.000096.9145501.53
8732013.01.28 00:21buy4371.000.92880.00000.0000
8742013.01.28 03:31close4371.000.92980.00000.0000107.5545609.08
8752013.01.29 00:05sell4381.000.93840.00000.0000
8762013.01.30 11:30buy4391.000.94540.00000.0000
8772013.01.31 08:04close4391.000.94560.00000.000017.8945626.97
8782013.02.01 00:00close4381.000.91020.00000.00003087.3448714.31
8792013.02.01 00:00buy4401.000.91020.00000.0000
8802013.02.01 00:00close4401.000.90990.00000.0000-32.9748681.34
8812013.02.01 00:00buy4411.000.91020.00000.0000
8822013.02.01 00:00close4411.000.90990.00000.0000-32.9748648.37
8832013.02.01 00:00buy4421.000.91020.00000.0000
8842013.02.01 00:00close4421.000.90980.00000.0000-43.9748604.40
8852013.02.01 00:00buy4431.000.91010.00000.0000
8862013.02.01 00:00close4431.000.90980.00000.0000-32.9748571.43
8872013.02.01 00:00buy4441.000.91010.00000.0000
8882013.02.01 00:00close4441.000.90980.00000.0000-32.9748538.46
8892013.02.01 00:00buy4451.000.91010.00000.0000
8902013.02.01 00:00close4451.000.90980.00000.0000-32.9748505.49
8912013.02.01 00:00buy4461.000.91010.00000.0000
8922013.02.01 00:00close4461.000.90980.00000.0000-32.9748472.52
8932013.02.01 00:00buy4471.000.91010.00000.0000
8942013.02.01 00:00close4471.000.90980.00000.0000-32.9748439.55
8952013.02.01 00:00buy4481.000.91010.00000.0000
8962013.02.01 00:00close4481.000.90980.00000.0000-32.9748406.58
8972013.02.01 00:00buy4491.000.91010.00000.0000
8982013.02.01 00:00close4491.000.90980.00000.0000-32.9748373.61
8992013.02.01 00:00buy4501.000.91010.00000.0000
9002013.02.01 00:00close4501.000.90980.00000.0000-32.9748340.64
9012013.02.01 00:00buy4511.000.91010.00000.0000
9022013.02.01 00:00close4511.000.90980.00000.0000-32.9748307.67
9032013.02.01 00:00buy4521.000.91010.00000.0000
9042013.02.01 00:00close4521.000.90980.00000.0000-32.9748274.70
9052013.02.01 00:00buy4531.000.91010.00000.0000
9062013.02.01 00:00close4531.000.90980.00000.0000-32.9748241.73
9072013.02.01 00:00buy4541.000.91010.00000.0000
9082013.02.01 00:00close4541.000.90980.00000.0000-32.9748208.76
9092013.02.01 00:00buy4551.000.91010.00000.0000
9102013.02.01 00:00close4551.000.90980.00000.0000-32.9748175.79
9112013.02.01 00:00buy4561.000.91010.00000.0000
9122013.02.01 00:00close4561.000.90980.00000.0000-32.9748142.82
9132013.02.01 00:00buy4571.000.91010.00000.0000
9142013.02.01 00:00close4571.000.90980.00000.0000-32.9748109.85
9152013.02.01 00:00buy4581.000.91010.00000.0000
9162013.02.01 00:00close4581.000.90980.00000.0000-32.9748076.88
9172013.02.01 00:00buy4591.000.91010.00000.0000
9182013.02.01 00:00close4591.000.90980.00000.0000-32.9748043.91
9192013.02.01 00:00buy4601.000.91010.00000.0000
9202013.02.01 00:00close4601.000.91000.00000.0000-10.9948032.92
9212013.02.01 00:00buy4611.000.91010.00000.0000
9222013.02.01 00:00close4611.000.91000.00000.0000-10.9948021.93
9232013.02.01 00:00buy4621.000.91010.00000.0000
9242013.02.01 00:00close4621.000.91000.00000.0000-10.9948010.94
9252013.02.01 00:00buy4631.000.91010.00000.0000
9262013.02.01 00:01close4631.000.91010.00000.00000.0048010.94
9272013.02.01 00:01buy4641.000.91020.00000.0000
9282013.02.01 03:03close4641.000.91110.00000.000098.7848109.72
9292013.02.01 11:00buy4651.000.90910.00000.0000
9302013.02.01 12:02close4651.000.91000.00000.000098.9048208.62
9312013.02.01 20:00sell4661.000.91580.00000.0000
9322013.02.04 00:00close4661.000.90850.00000.0000801.3449009.96
9332013.02.04 10:00sell4671.000.91390.00000.0000
9342013.02.04 10:00close4671.000.91400.00000.0000-10.9448999.02
9352013.02.04 10:00sell4681.000.91390.00000.0000
9362013.02.04 10:00close4681.000.91400.00000.0000-10.9448988.08
9372013.02.04 10:00sell4691.000.91390.00000.0000
9382013.02.04 10:00close4691.000.91400.00000.0000-10.9448977.14
9392013.02.04 10:00sell4701.000.91390.00000.0000
9402013.02.04 10:00close4701.000.91400.00000.0000-10.9448966.20
9412013.02.04 10:00sell4711.000.91390.00000.0000
9422013.02.04 10:00close4711.000.91400.00000.0000-10.9448955.26
9432013.02.04 10:00sell4721.000.91390.00000.0000
9442013.02.04 10:00close4721.000.91400.00000.0000-10.9448944.32
9452013.02.04 10:00sell4731.000.91390.00000.0000
9462013.02.04 17:21close4731.000.91330.00000.000065.7049010.02
9472013.02.05 01:30sell4741.000.91730.00000.0000
9482013.02.11 00:00buy4751.000.91760.00000.0000
9492013.02.11 12:00close4751.000.92220.00000.0000498.8149508.83
9502013.02.12 11:36close4741.000.91930.00000.0000-232.7949276.04
9512013.02.12 12:00buy4761.000.91810.00000.0000
9522013.02.12 12:00close4761.000.91780.00000.0000-32.6949243.35
9532013.02.12 12:00buy4771.000.91810.00000.0000
9542013.02.12 12:43close4771.000.91870.00000.000065.3149308.66
9552013.02.12 12:43buy4781.000.91880.00000.0000
9562013.02.12 14:01close4781.000.91970.00000.000097.8649406.52
9572013.02.13 05:22sell4791.000.92650.00000.0000
9582013.02.14 11:00close4791.000.92220.00000.0000459.7549866.27
9592013.02.14 11:00buy4801.000.92220.00000.0000
9602013.02.14 11:00close4801.000.92210.00000.0000-10.8449855.43
9612013.02.14 11:00buy4811.000.92220.00000.0000
9622013.02.14 11:00close4811.000.92210.00000.0000-10.8449844.59
9632013.02.14 11:00buy4821.000.92220.00000.0000
9642013.02.14 11:00close4821.000.92210.00000.0000-10.8449833.75
9652013.02.14 11:00buy4831.000.92220.00000.0000
9662013.02.14 11:00close4831.000.92210.00000.0000-10.8449822.91
9672013.02.14 11:00buy4841.000.92220.00000.0000
9682013.02.14 11:00close4841.000.92300.00000.000086.6749909.58
9692013.02.14 11:00buy4851.000.92330.00000.0000
9702013.02.14 11:21close4851.000.92420.00000.000097.3850006.96
9712013.02.14 11:21buy4861.000.92430.00000.0000
9722013.02.14 17:34close4861.000.92520.00000.000097.2850104.24
9732013.02.15 09:30sell4871.000.93050.00000.0000
9742013.02.18 00:00close4871.000.92270.00000.0000843.1750947.42
9752013.02.18 00:00buy4881.000.92270.00000.0000
9762013.02.18 00:00close4881.000.92240.00000.0000-32.5250914.90
9772013.02.18 00:00buy4891.000.92270.00000.0000
9782013.02.18 00:00close4891.000.92240.00000.0000-32.5250882.38
9792013.02.18 00:00buy4901.000.92270.00000.0000
9802013.02.18 00:00close4901.000.92240.00000.0000-32.5250849.86
9812013.02.18 00:00buy4911.000.92250.00000.0000
9822013.02.18 00:00close4911.000.92240.00000.0000-10.8450839.02
9832013.02.18 00:00buy4921.000.92250.00000.0000
9842013.02.18 00:00close4921.000.92240.00000.0000-10.8450828.18
9852013.02.18 00:00buy4931.000.92250.00000.0000
9862013.02.18 00:00close4931.000.92240.00000.0000-10.8450817.34
9872013.02.18 00:00buy4941.000.92250.00000.0000
9882013.02.18 00:00close4941.000.92240.00000.0000-10.8450806.50
9892013.02.18 00:00buy4951.000.92250.00000.0000
9902013.02.18 01:23close4951.000.92340.00000.000097.4750903.97
9912013.02.18 01:23buy4961.000.92350.00000.0000
9922013.02.18 02:13close4961.000.92440.00000.000097.3651001.33
9932013.02.18 13:00sell4971.000.92950.00000.0000
9942013.02.20 20:02close4971.000.92570.00000.0000406.1551407.47
9952013.02.20 20:30buy4981.000.92790.00000.0000
9962013.02.20 20:30close4981.000.92780.00000.0000-10.7851396.69
9972013.02.20 20:30buy4991.000.92790.00000.0000
9982013.02.20 20:30close4991.000.92780.00000.0000-10.7851385.91
9992013.02.20 20:30buy5001.000.92790.00000.0000
10002013.02.20 20:31close5001.000.92810.00000.000021.5551407.46
10012013.02.20 20:31buy5011.000.92820.00000.0000
10022013.02.20 23:17close5011.000.92910.00000.000096.8751504.33
10032013.02.21 19:30sell5021.000.94530.00000.0000
10042013.02.21 20:14close5021.000.94430.00000.0000105.9051610.23
10052013.02.22 07:00sell5031.000.94740.00000.0000
10062013.02.22 12:04close5031.000.92990.00000.00001881.9253492.15
10072013.02.22 12:30buy5041.000.93170.00000.0000
10082013.02.22 12:30close5041.000.93140.00000.0000-32.2153459.94
10092013.02.22 12:30buy5051.000.93170.00000.0000
10102013.02.22 12:30close5051.000.93140.00000.0000-32.2153427.73
10112013.02.22 12:30buy5061.000.93170.00000.0000
10122013.02.22 12:30close5061.000.93140.00000.0000-32.2153395.52
10132013.02.22 12:30buy5071.000.93170.00000.0000
10142013.02.22 12:30close5071.000.93140.00000.0000-32.2153363.31
10152013.02.22 12:30buy5081.000.93170.00000.0000
10162013.02.22 12:30close5081.000.93140.00000.0000-32.2153331.10
10172013.02.22 12:30buy5091.000.93170.00000.0000
10182013.02.22 12:30close5091.000.93140.00000.0000-32.2153298.89
10192013.02.22 12:30buy5101.000.93170.00000.0000
10202013.02.22 12:30close5101.000.93140.00000.0000-32.2153266.68
10212013.02.22 12:30buy5111.000.93170.00000.0000
10222013.02.22 12:30close5111.000.93140.00000.0000-32.2153234.47
10232013.02.22 12:30buy5121.000.93170.00000.0000
10242013.02.22 12:30close5121.000.93140.00000.0000-32.2153202.26
10252013.02.22 12:30buy5131.000.93170.00000.0000
10262013.02.22 12:30close5131.000.93140.00000.0000-32.2153170.05
10272013.02.22 12:30buy5141.000.93170.00000.0000
10282013.02.22 12:30close5141.000.93140.00000.0000-32.2153137.84
10292013.02.22 12:30buy5151.000.93170.00000.0000
10302013.02.22 12:30close5151.000.93140.00000.0000-32.2153105.63
10312013.02.22 12:30buy5161.000.93170.00000.0000
10322013.02.22 12:30close5161.000.93140.00000.0000-32.2153073.42
10332013.02.22 12:30buy5171.000.93170.00000.0000
10342013.02.22 12:38close5171.000.93200.00000.000032.1953105.61
10352013.02.22 12:38buy5181.000.93210.00000.0000
10362013.02.22 14:34close5181.000.93300.00000.000096.4653202.07
10372013.02.25 00:00buy5191.000.93120.00000.0000
10382013.02.25 03:10close5191.000.93220.00000.0000107.2753309.34
10392013.02.25 16:30sell5201.000.93360.00000.0000
10402013.02.28 17:00buy5211.000.93360.00000.0000
10412013.02.28 17:00close5201.000.93340.00000.000010.5553319.89
10422013.02.28 17:39close5211.000.93440.00000.000085.6253405.51
10432013.02.28 17:39buy5221.000.93450.00000.0000
10442013.02.28 19:25close5221.000.93540.00000.000096.2253501.73
10452013.03.01 11:00sell5231.000.94310.00000.0000
10462013.03.04 00:00close5231.000.94250.00000.000061.4853563.22
10472013.03.04 00:00buy5241.000.94250.00000.0000
10482013.03.04 01:10close5241.000.94290.00000.000042.4253605.64
10492013.03.04 01:10buy5251.000.94300.00000.0000
10502013.03.04 01:44close5251.000.94390.00000.000095.3553700.99
10512013.03.05 08:00sell5261.000.96120.00000.0000
10522013.03.05 10:06close5261.000.96020.00000.0000104.1453805.13
10532013.03.05 12:30sell5271.000.96420.00000.0000
10542013.03.05 14:39close5271.000.96320.00000.0000103.8253908.95
10552013.03.06 09:30sell5281.000.97550.00000.0000
10562013.03.07 11:03buy5291.000.98660.00000.0000
10572013.03.07 15:00close5281.000.94330.00000.00003407.0257315.97
10582013.03.08 14:03sell5301.000.95030.00000.0000
10592013.03.08 14:30close5301.000.94380.00000.0000688.7158004.68
10602013.03.08 14:30close5291.000.94890.00000.0000-3974.1154030.57
10612013.03.08 14:31buy5311.000.94900.00000.0000
10622013.03.08 14:31close5311.000.94970.00000.000073.7154104.28
10632013.03.08 14:31buy5321.000.95000.00000.0000
10642013.03.08 14:36close5321.000.95100.00000.0000105.1554209.43
10652013.03.08 14:36buy5331.000.95130.00000.0000
10662013.03.08 14:46close5331.000.95220.00000.000094.5254303.95
10672013.03.08 14:46buy5341.000.95250.00000.0000
10682013.03.08 15:00close5341.000.95290.00000.000041.9854345.93
10692013.03.08 15:00sell5351.000.95290.00000.0000
10702013.03.08 16:04close5351.000.95230.00000.000063.0154408.94
10712013.03.08 16:19sell5361.000.95170.00000.0000
10722013.03.12 13:55buy5371.000.95680.00000.0000
10732013.03.13 10:00close5371.000.96360.00000.0000704.6055113.54
10742013.03.13 13:30close5361.000.94600.00000.0000596.0155709.56
10752013.03.13 13:30buy5381.000.94600.00000.0000
10762013.03.13 13:30close5381.000.94590.00000.0000-10.5755698.99
10772013.03.13 13:30buy5391.000.94620.00000.0000
10782013.03.13 13:30close5391.000.94610.00000.0000-10.5755688.42
10792013.03.13 13:30buy5401.000.94640.00000.0000
10802013.03.13 13:30close5401.000.94630.00000.0000-10.5755677.85
10812013.03.13 13:30buy5411.000.94660.00000.0000
10822013.03.13 13:30close5411.000.94650.00000.0000-10.5755667.28
10832013.03.13 13:30buy5421.000.94680.00000.0000
10842013.03.13 13:30close5421.000.94670.00000.0000-10.5655656.72
10852013.03.13 13:30buy5431.000.94700.00000.0000
10862013.03.13 13:30close5431.000.94690.00000.0000-10.5655646.16
10872013.03.13 13:30buy5441.000.94720.00000.0000
10882013.03.13 13:30close5441.000.94690.00000.0000-31.6855614.48
10892013.03.13 13:30buy5451.000.94720.00000.0000
10902013.03.13 13:30close5451.000.94690.00000.0000-31.6855582.80
10912013.03.13 13:30buy5461.000.94720.00000.0000
10922013.03.13 13:30close5461.000.94690.00000.0000-31.6855551.12
10932013.03.13 13:30buy5471.000.94700.00000.0000
10942013.03.13 13:30close5471.000.94690.00000.0000-10.5655540.56
10952013.03.13 13:30buy5481.000.94700.00000.0000
10962013.03.13 13:30close5481.000.94690.00000.0000-10.5655530.00
10972013.03.13 13:30buy5491.000.94690.00000.0000
10982013.03.13 13:30close5491.000.94760.00000.000073.8755603.87
10992013.03.13 13:30buy5501.000.94790.00000.0000
11002013.03.13 13:33close5501.000.94890.00000.0000105.3955709.26
11012013.03.13 13:33buy5511.000.94900.00000.0000
11022013.03.13 13:45close5511.000.94990.00000.000094.7555804.01
11032013.03.13 13:45buy5521.000.95000.00000.0000
11042013.03.13 14:41close5521.000.95100.00000.0000105.1555909.16
11052013.03.13 14:41buy5531.000.95130.00000.0000
11062013.03.13 14:43close5531.000.95220.00000.000094.5256003.68
11072013.03.13 14:43buy5541.000.95230.00000.0000
11082013.03.13 15:11close5541.000.95330.00000.0000104.9056108.58
11092013.03.14 09:00sell5551.000.95850.00000.0000
11102013.03.14 09:15close5551.000.95760.00000.000093.9856202.56
11112013.03.14 09:15sell5561.000.95750.00000.0000
11122013.03.14 09:26close5561.000.95650.00000.0000104.5556307.11
11132013.03.14 09:26sell5571.000.95640.00000.0000
11142013.03.14 09:30close5571.000.95550.00000.000094.1956401.30
11152013.03.14 10:32sell5581.000.95890.00000.0000
11162013.03.14 13:30close5581.000.95490.00000.0000418.8956820.19
11172013.03.14 17:42buy5591.000.95010.00000.0000
11182013.03.14 17:42close5591.000.94980.00000.0000-31.5956788.60
11192013.03.14 17:42buy5601.000.95010.00000.0000
11202013.03.14 17:42close5601.000.94980.00000.0000-31.5956757.01
11212013.03.14 17:42buy5611.000.95010.00000.0000
11222013.03.15 00:29close5611.000.95060.00000.000051.5156808.52
11232013.03.15 05:13sell5621.000.95150.00000.0000
11242013.03.15 10:13close5621.000.95060.00000.000094.6856903.20
11252013.03.15 14:00buy5631.000.93900.00000.0000
11262013.03.15 14:09close5631.000.94000.00000.0000106.3857009.58
11272013.03.15 14:09buy5641.000.94010.00000.0000
11282013.03.15 14:15close5641.000.94100.00000.000095.6457105.22
11292013.03.15 14:15buy5651.000.94110.00000.0000
11302013.03.15 14:44close5651.000.94200.00000.000095.5457200.76
11312013.03.15 14:44buy5661.000.94210.00000.0000
11322013.03.15 19:17close5661.000.94310.00000.0000106.0357306.79
11332013.03.18 01:00sell5671.000.94550.00000.0000
11342013.03.18 01:53close5671.000.94460.00000.000095.2857402.07
11352013.03.18 17:33buy5681.000.94440.00000.0000
11362013.03.18 17:48close5681.000.94540.00000.0000105.7857507.85
11372013.03.18 17:48buy5691.000.94550.00000.0000
11382013.03.18 18:16close5691.000.94640.00000.000095.1057602.95
11392013.03.18 20:42sell5701.000.94790.00000.0000
11402013.03.19 20:14close5701.000.94690.00000.0000103.4357706.38
11412013.03.20 11:41buy5711.000.94980.00000.0000
11422013.03.20 12:32close5711.000.95070.00000.000094.6757801.05
11432013.03.20 14:58buy5721.000.95000.00000.0000
11442013.03.21 07:07sell5731.000.94740.00000.0000
11452013.03.22 07:01close5721.000.95270.00000.0000279.0658080.11
11462013.03.22 12:30buy5741.000.95020.00000.0000
11472013.03.25 00:00close5731.000.94120.00000.0000654.3858734.49
11482013.03.25 08:33close5741.000.94240.00000.0000-828.7657905.73
11492013.03.25 13:30sell5751.000.94640.00000.0000
11502013.03.28 15:30buy5761.000.97260.00000.0000
11512013.03.29 06:54close5761.000.97760.00000.0000510.3758416.10
11522013.04.01 00:00buy5771.000.94980.00000.0000
11532013.04.01 00:00close5771.000.94950.00000.0000-31.6058384.50
11542013.04.01 00:00close5751.000.94970.00000.0000-362.7158021.79
11552013.04.01 00:00buy5781.000.94980.00000.0000
11562013.04.01 02:26close5781.000.95150.00000.0000178.6758200.46
11572013.04.01 16:30buy5791.000.95240.00000.0000
11582013.04.02 00:47close5791.000.95340.00000.0000103.8058304.26
11592013.04.02 08:00sell5801.000.95470.00000.0000
11602013.04.03 16:00buy5811.000.96330.00000.0000
11612013.04.04 00:30close5811.000.96600.00000.0000276.2458580.50
11622013.04.04 14:37close5801.000.94780.00000.0000719.3059299.79
11632013.04.04 15:00buy5821.000.95150.00000.0000
11642013.04.04 15:00close5821.000.95140.00000.0000-10.5159289.28
11652013.04.04 15:00buy5831.000.95150.00000.0000
11662013.04.04 15:00close5831.000.95150.00000.00000.0059289.28
11672013.04.04 15:00buy5841.000.95160.00000.0000
11682013.04.04 15:00close5841.000.95150.00000.0000-10.5159278.77
11692013.04.04 15:00buy5851.000.95160.00000.0000
11702013.04.04 15:00close5851.000.95150.00000.0000-10.5159268.26
11712013.04.04 15:00buy5861.000.95160.00000.0000
11722013.04.04 15:00close5861.000.95150.00000.0000-10.5159257.75
11732013.04.04 15:00buy5871.000.95160.00000.0000
11742013.04.04 15:00close5871.000.95150.00000.0000-10.5159247.24
11752013.04.04 15:00buy5881.000.95160.00000.0000
11762013.04.04 15:00close5881.000.95160.00000.00000.0059247.24
11772013.04.04 15:00buy5891.000.95170.00000.0000
11782013.04.04 15:00close5891.000.95160.00000.0000-10.5159236.73
11792013.04.04 15:00buy5901.000.95190.00000.0000
11802013.04.05 09:00sell5911.000.94970.00000.0000
11812013.04.05 14:30close5911.000.93860.00000.00001182.6160419.34
11822013.04.10 15:00sell5921.000.93860.00000.0000
11832013.04.12 09:04close5901.000.95210.00000.000012.3160431.65
11842013.04.12 14:31close5921.000.93120.00000.0000785.9761217.62
11852013.04.12 15:00buy5931.000.93100.00000.0000
11862013.04.12 15:00close5931.000.93070.00000.0000-32.2361185.39
11872013.04.12 15:00buy5941.000.93100.00000.0000
11882013.04.12 15:00close5941.000.93060.00000.0000-42.9861142.41
11892013.04.12 15:00buy5951.000.93090.00000.0000
11902013.04.12 15:00close5951.000.93060.00000.0000-32.2461110.17
11912013.04.12 15:00buy5961.000.93090.00000.0000
11922013.04.12 15:00close5961.000.93060.00000.0000-32.2461077.93
11932013.04.12 15:00buy5971.000.93090.00000.0000
11942013.04.12 15:00close5971.000.93060.00000.0000-32.2461045.69
11952013.04.12 15:00buy5981.000.93090.00000.0000
11962013.04.12 15:00close5981.000.93060.00000.0000-32.2461013.45
11972013.04.12 15:00buy5991.000.93090.00000.0000
11982013.04.12 15:00close5991.000.93060.00000.0000-32.2460981.21
11992013.04.12 15:00buy6001.000.93090.00000.0000
12002013.04.12 15:00close6001.000.93060.00000.0000-32.2460948.97
12012013.04.12 15:00buy6011.000.93090.00000.0000
12022013.04.12 15:00close6011.000.93060.00000.0000-32.2460916.73
12032013.04.12 15:00buy6021.000.93100.00000.0000
12042013.04.12 15:00close6021.000.93070.00000.0000-32.2360884.50
12052013.04.12 15:00buy6031.000.93100.00000.0000
12062013.04.12 15:00close6031.000.93070.00000.0000-32.2360852.27
12072013.04.12 15:00buy6041.000.93100.00000.0000
12082013.04.12 15:00close6041.000.93070.00000.0000-32.2360820.04
12092013.04.12 15:00buy6051.000.93100.00000.0000
12102013.04.12 15:00close6051.000.93070.00000.0000-32.2360787.81
12112013.04.12 15:00buy6061.000.93100.00000.0000
12122013.04.12 15:00close6061.000.93070.00000.0000-32.2360755.58
12132013.04.12 15:00buy6071.000.93110.00000.0000
12142013.04.12 20:46close6071.000.93160.00000.000053.6760809.25
12152013.04.15 01:00buy6081.000.92790.00000.0000
12162013.04.15 02:03close6081.000.92880.00000.000096.9060906.15
12172013.04.15 17:00sell6091.000.93480.00000.0000
12182013.04.16 14:30buy6101.000.93640.00000.0000
12192013.04.16 18:30close6091.000.92290.00000.00001287.2362193.38
12202013.04.17 05:14close6101.000.92540.00000.0000-1189.7761003.61
12212013.04.17 12:30sell6111.000.92980.00000.0000
12222013.04.22 00:00buy6121.000.93260.00000.0000
12232013.04.22 10:00close6121.000.93810.00000.0000586.2961589.90
12242013.04.23 09:28close6111.000.93330.00000.0000-388.0761201.84
12252013.04.23 09:30buy6131.000.93610.00000.0000
12262013.04.23 09:30close6131.000.93610.00000.00000.0061201.84
12272013.04.23 09:30buy6141.000.93620.00000.0000
12282013.04.23 09:35close6141.000.93720.00000.0000106.7061308.54
12292013.04.23 09:35buy6151.000.93730.00000.0000
12302013.04.23 09:41close6151.000.93820.00000.000095.9361404.47
12312013.04.23 09:41buy6161.000.93830.00000.0000
12322013.04.23 10:01close6161.000.93920.00000.000095.8361500.30
12332013.04.23 10:17buy6171.000.94000.00000.0000
12342013.04.23 12:24close6171.000.94100.00000.0000106.2761606.57
12352013.04.23 19:10sell6181.000.94350.00000.0000
12362013.04.24 10:00buy6191.000.94540.00000.0000
12372013.04.25 15:30close6191.000.95780.00000.00001291.3762897.93
12382013.04.26 14:31close6181.000.94190.00000.0000158.9963056.92
12392013.04.26 15:00buy6201.000.94190.00000.0000
12402013.04.26 15:00close6201.000.94160.00000.0000-31.8663025.06
12412013.04.26 15:00buy6211.000.94190.00000.0000
12422013.04.26 15:00close6211.000.94160.00000.0000-31.8662993.20
12432013.04.26 15:00buy6221.000.94190.00000.0000
12442013.04.26 15:00close6221.000.94160.00000.0000-31.8662961.34
12452013.04.26 15:00buy6231.000.94190.00000.0000
12462013.04.26 15:00close6231.000.94160.00000.0000-31.8662929.48
12472013.04.26 15:00buy6241.000.94170.00000.0000
12482013.04.26 15:00close6241.000.94160.00000.0000-10.6262918.86
12492013.04.26 15:00buy6251.000.94160.00000.0000
12502013.04.26 15:00close6251.000.94150.00000.0000-10.6262908.24
12512013.04.26 15:00buy6261.000.94160.00000.0000
12522013.04.26 15:00close6261.000.94150.00000.0000-10.6262897.62
12532013.04.26 15:00buy6271.000.94160.00000.0000
12542013.04.26 15:00close6271.000.94150.00000.0000-10.6262887.00
12552013.04.26 15:00buy6281.000.94160.00000.0000
12562013.04.26 15:00close6281.000.94150.00000.0000-10.6262876.38
12572013.04.26 15:00buy6291.000.94150.00000.0000
12582013.04.26 15:00close6291.000.94140.00000.0000-10.6262865.76
12592013.04.26 15:00buy6301.000.94150.00000.0000
12602013.04.26 15:00close6301.000.94140.00000.0000-10.6262855.14
12612013.04.26 15:00buy6311.000.94150.00000.0000
12622013.04.26 15:01close6311.000.94200.00000.000053.0862908.22
12632013.04.26 15:01buy6321.000.94210.00000.0000
12642013.04.26 15:56close6321.000.94300.00000.000095.4463003.66
12652013.04.26 15:56buy6331.000.94310.00000.0000
12662013.04.26 16:23close6331.000.94410.00000.0000105.9263109.58
12672013.04.29 14:30buy6341.000.94010.00000.0000
12682013.04.29 14:37close6341.000.94100.00000.000095.6463205.22
12692013.04.29 14:37buy6351.000.94110.00000.0000
12702013.04.29 15:06close6351.000.94200.00000.000095.5463300.76
12712013.04.30 11:00sell6361.000.94980.00000.0000
12722013.04.30 11:05close6361.000.94880.00000.0000105.4063406.16
12732013.04.30 11:05sell6371.000.94870.00000.0000
12742013.04.30 15:35close6371.000.94780.00000.000094.9663501.12
12752013.04.30 16:00buy6381.000.94520.00000.0000
12762013.04.30 19:47close6381.000.94620.00000.0000105.6963606.81
12772013.04.30 21:00buy6391.000.92950.00000.0000
12782013.04.30 23:33close6391.000.93040.00000.000096.7363703.54
12792013.05.01 08:30sell6401.000.93150.00000.0000
12802013.05.01 11:01close6401.000.93060.00000.000096.7163800.25
12812013.05.01 13:30buy6411.000.92920.00000.0000
12822013.05.01 16:31close6411.000.93020.00000.0000107.5063907.75
12832013.05.01 20:30buy6421.000.92680.00000.0000
12842013.05.01 21:10close6421.000.92770.00000.000097.0164004.76
12852013.05.01 21:10buy6431.000.92800.00000.0000
12862013.05.01 21:55close6431.000.92890.00000.000096.8964101.65
12872013.05.02 09:00sell6441.000.93490.00000.0000
12882013.05.02 10:29close6441.000.93390.00000.0000107.0864208.73
12892013.05.02 14:00buy6451.000.92830.00000.0000
12902013.05.02 14:31close6451.000.92920.00000.000096.8664305.59
12912013.05.02 14:31buy6461.000.92930.00000.0000
12922013.05.02 15:01close6461.000.93020.00000.000096.7564402.34
12932013.05.03 07:00sell6471.000.93880.00000.0000
12942013.05.03 08:50close6471.000.93780.00000.0000106.6364508.97
12952013.05.03 08:50sell6481.000.93770.00000.0000
12962013.05.03 10:59close6481.000.93680.00000.000096.0764605.04
12972013.05.03 11:00buy6491.000.93690.00000.0000
12982013.05.03 13:09close6491.000.93780.00000.000095.9764701.01
12992013.05.03 14:00buy6501.000.93320.00000.0000
13002013.05.03 14:30close6501.000.93440.00000.0000128.4264829.43
13012013.05.03 14:30buy6511.000.93490.00000.0000
13022013.05.03 14:30close6511.000.93560.00000.000074.8264904.25
13032013.05.03 14:30buy6521.000.93610.00000.0000
13042013.05.03 14:31close6521.000.93710.00000.0000106.7165010.96
13052013.05.03 14:31buy6531.000.93740.00000.0000
13062013.05.03 14:36close6531.000.93830.00000.000095.9265106.88
13072013.05.03 14:36buy6541.000.93840.00000.0000
13082013.05.03 14:40close6541.000.93930.00000.000095.8265202.70
13092013.05.03 14:40buy6551.000.93940.00000.0000
13102013.05.06 09:00sell6561.000.93890.00000.0000
13112013.05.06 09:14close6551.000.93960.00000.000020.2065222.90
13122013.05.06 16:24close6561.000.93740.00000.0000160.0265382.92
13132013.05.07 09:30sell6571.000.94250.00000.0000
13142013.05.08 08:30buy6581.000.94830.00000.0000
13152013.05.08 10:13close6581.000.94960.00000.0000136.9065519.82
13162013.05.13 14:30buy6591.000.95590.00000.0000
13172013.05.14 12:00close6591.000.96310.00000.0000746.5066266.33
13182013.05.16 14:30buy6601.000.96520.00000.0000
13192013.05.17 14:30close6601.000.97630.00000.00001135.8667402.19
13202013.05.20 00:00buy6611.000.97000.00000.0000
13212013.05.20 16:00close6611.000.97480.00000.0000492.4167894.60
13222013.05.21 17:30buy6621.000.96870.00000.0000
13232013.05.22 05:00close6621.000.97440.00000.0000583.8968478.49
13242013.05.22 12:00buy6631.000.96930.00000.0000
13252013.05.22 12:00close6631.000.96920.00000.0000-10.3268468.17
13262013.05.22 12:00close6571.000.96940.00000.0000-2807.5565660.62
13272013.05.22 12:00buy6641.000.96960.00000.0000
13282013.05.22 12:00close6641.000.96950.00000.0000-10.3165650.31
13292013.05.22 12:00buy6651.000.96980.00000.0000
13302013.05.22 12:00close6651.000.97040.00000.000061.8365712.14
13312013.05.22 12:00buy6661.000.97070.00000.0000
13322013.05.22 12:00close6661.000.97160.00000.000092.6365804.77
13332013.05.22 12:00buy6671.000.97170.00000.0000
13342013.05.22 12:08close6671.000.97270.00000.0000102.8165907.58
13352013.05.22 12:08buy6681.000.97280.00000.0000
13362013.05.22 12:38close6681.000.97370.00000.000092.4366000.01
13372013.05.22 12:38buy6691.000.97380.00000.0000
13382013.05.22 12:40close6691.000.97480.00000.0000102.5966102.60
13392013.05.22 12:40buy6701.000.97490.00000.0000
13402013.05.22 13:01close6701.000.97590.00000.0000102.4766205.07
13412013.05.22 16:23buy6711.000.97390.00000.0000
13422013.05.22 16:24close6711.000.97490.00000.0000102.5766307.64
13432013.05.22 16:24buy6721.000.97520.00000.0000
13442013.05.22 16:25close6721.000.97620.00000.0000102.4466410.08
13452013.05.22 16:25buy6731.000.97650.00000.0000
13462013.05.22 16:30close6731.000.97740.00000.000092.0866502.16
13472013.05.22 17:00sell6741.000.97940.00000.0000
13482013.05.22 17:05close6741.000.97840.00000.0000102.2166604.37
13492013.05.22 17:05sell6751.000.97810.00000.0000
13502013.05.23 09:21close6751.000.97710.00000.000095.8166700.18
13512013.05.23 09:30buy6761.000.97610.00000.0000
13522013.05.23 09:38close6761.000.97710.00000.0000102.3466802.52
13532013.05.23 09:38buy6771.000.97720.00000.0000
13542013.05.27 06:00sell6781.000.96440.00000.0000
13552013.05.28 16:30close6771.000.98740.00000.00001029.7667832.28
13562013.05.29 13:00buy6791.000.98680.00000.0000
13572013.05.29 13:32close6781.000.96430.00000.00006.0267838.30
13582013.05.30 03:03sell6801.000.96990.00000.0000
13592013.05.30 04:00close6801.000.96160.00000.0000863.1468701.44
13602013.05.31 03:00sell6811.000.95920.00000.0000
13612013.05.31 14:30close6811.000.95470.00000.0000471.3569172.79
13622013.06.03 11:00sell6821.000.96150.00000.0000
13632013.06.03 17:30close6821.000.94480.00000.00001767.5770940.36
13642013.06.03 21:34close6791.000.94870.00000.0000-4021.4666918.90
13652013.06.04 16:30sell6831.000.95930.00000.0000
13662013.06.04 16:39close6831.000.95850.00000.000083.4667002.36
13672013.06.04 16:39sell6841.000.95840.00000.0000
13682013.06.04 16:51close6841.000.95740.00000.0000104.4567106.81
13692013.06.04 16:51sell6851.000.95730.00000.0000
13702013.06.04 16:58close6851.000.95640.00000.000094.1067200.91
13712013.06.04 16:58sell6861.000.95630.00000.0000
13722013.06.04 17:09close6861.000.95530.00000.0000104.6867305.59
13732013.06.05 02:00sell6871.000.95960.00000.0000
13742013.06.05 08:33close6871.000.95860.00000.0000104.3267409.91
13752013.06.05 09:32sell6881.000.96130.00000.0000
13762013.06.05 14:15close6881.000.94700.00000.00001510.0368919.94
13772013.06.05 14:30buy6891.000.94400.00000.0000
13782013.06.05 14:30close6891.000.94370.00000.0000-31.7968888.15
13792013.06.05 14:30buy6901.000.94400.00000.0000
13802013.06.05 14:30close6901.000.94360.00000.0000-42.3968845.76
13812013.06.05 14:30buy6911.000.94390.00000.0000
13822013.06.05 14:30close6911.000.94360.00000.0000-31.7968813.97
13832013.06.05 14:30buy6921.000.94390.00000.0000
13842013.06.05 14:30close6921.000.94360.00000.0000-31.7968782.18
13852013.06.05 14:30buy6931.000.94390.00000.0000
13862013.06.05 14:30close6931.000.94360.00000.0000-31.7968750.39
13872013.06.05 14:30buy6941.000.94390.00000.0000
13882013.06.05 14:30close6941.000.94360.00000.0000-31.7968718.60
13892013.06.05 14:30buy6951.000.94390.00000.0000
13902013.06.05 14:30close6951.000.94360.00000.0000-31.7968686.81
13912013.06.05 14:30buy6961.000.94390.00000.0000
13922013.06.05 14:30close6961.000.94360.00000.0000-31.7968655.02
13932013.06.05 14:30buy6971.000.94390.00000.0000
13942013.06.05 14:30close6971.000.94360.00000.0000-31.7968623.23
13952013.06.05 14:30buy6981.000.94390.00000.0000
13962013.06.05 14:30close6981.000.94360.00000.0000-31.7968591.44
13972013.06.05 14:30buy6991.000.94390.00000.0000
13982013.06.05 14:32close6991.000.94400.00000.000010.5968602.03
13992013.06.05 14:32buy7001.000.94410.00000.0000
14002013.06.05 14:45close7001.000.94510.00000.0000105.8168707.84
14012013.06.05 14:45buy7011.000.94520.00000.0000
14022013.06.05 14:46close7011.000.94610.00000.000095.1368802.97
14032013.06.05 14:46buy7021.000.94620.00000.0000
14042013.06.05 14:52close7021.000.94720.00000.0000105.5768908.54
14052013.06.05 14:52buy7031.000.94730.00000.0000
14062013.06.05 15:27close7031.000.94820.00000.000094.9269003.46
14072013.06.05 15:27buy7041.000.94830.00000.0000
14082013.06.06 02:30sell7051.000.94680.00000.0000
14092013.06.06 11:30close7041.000.94940.00000.0000112.6069116.05
14102013.06.06 14:32close7051.000.94220.00000.0000488.2269604.27
14112013.06.06 15:00buy7061.000.94190.00000.0000
14122013.06.06 15:00close7061.000.94160.00000.0000-31.8669572.41
14132013.06.06 15:00buy7071.000.94190.00000.0000
14142013.06.06 15:00close7071.000.94160.00000.0000-31.8669540.55
14152013.06.06 15:00buy7081.000.94190.00000.0000
14162013.06.06 15:00close7081.000.94150.00000.0000-42.4969498.06
14172013.06.06 15:00buy7091.000.94180.00000.0000
14182013.06.06 15:08close7091.000.94190.00000.000010.6269508.68
14192013.06.06 15:08buy7101.000.94200.00000.0000
14202013.06.07 08:00sell7111.000.93360.00000.0000
14212013.06.07 14:30close7111.000.92690.00000.0000722.8470231.52
14222013.06.07 15:24close7101.000.93610.00000.0000-631.3669600.16
14232013.06.07 17:30sell7121.000.93770.00000.0000
14242013.06.07 17:58close7121.000.93670.00000.0000106.7669706.92
14252013.06.07 17:58sell7131.000.93660.00000.0000
14262013.06.10 02:48close7131.000.93570.00000.000094.0069800.93
14272013.06.10 17:30buy7141.000.93750.00000.0000
14282013.06.10 18:16close7141.000.93850.00000.0000106.5569907.48
14292013.06.10 18:16buy7151.000.93880.00000.0000
14302013.06.11 01:53close7151.000.93970.00000.000094.6970002.17
14312013.06.11 11:30buy7161.000.93630.00000.0000
14322013.06.11 14:36close7161.000.93730.00000.0000106.6970108.86
14332013.06.11 16:30buy7171.000.92500.00000.0000
14342013.06.11 16:42close7171.000.92590.00000.000097.2070206.06
14352013.06.11 16:42buy7181.000.92600.00000.0000
14362013.06.11 16:44close7181.000.92690.00000.000097.1070303.16
14372013.06.11 16:44buy7191.000.92700.00000.0000
14382013.06.11 16:57close7191.000.92790.00000.000096.9970400.15
14392013.06.11 16:57buy7201.000.92800.00000.0000
14402013.06.11 17:14close7201.000.92900.00000.0000107.6470507.79
14412013.06.12 08:00sell7211.000.93010.00000.0000
14422013.06.12 08:35close7211.000.92920.00000.000096.8670604.65
14432013.06.12 09:00sell7221.000.93040.00000.0000
14442013.06.12 09:11close7221.000.92950.00000.000096.8370701.48
14452013.06.12 09:11sell7231.000.92940.00000.0000
14462013.06.12 16:47close7231.000.92300.00000.0000693.3971394.87
14472013.06.12 17:00buy7241.000.92050.00000.0000
14482013.06.12 17:00close7241.000.92040.00000.0000-10.8671384.01
14492013.06.12 17:00buy7251.000.92050.00000.0000
14502013.06.12 17:00close7251.000.92040.00000.0000-10.8671373.15
14512013.06.12 17:00buy7261.000.92070.00000.0000
14522013.06.12 17:00close7261.000.92040.00000.0000-32.5971340.56
14532013.06.12 17:00buy7271.000.92070.00000.0000
14542013.06.12 17:00close7271.000.92060.00000.0000-10.8671329.70
14552013.06.12 17:00buy7281.000.92070.00000.0000
14562013.06.12 17:00close7281.000.92060.00000.0000-10.8671318.84
14572013.06.12 17:00buy7291.000.92070.00000.0000
14582013.06.12 17:02close7291.000.92150.00000.000086.8171405.65
14592013.06.12 17:02buy7301.000.92160.00000.0000
14602013.06.12 17:05close7301.000.92250.00000.000097.5671503.21
14612013.06.12 17:05buy7311.000.92260.00000.0000
14622013.06.12 23:19close7311.000.92360.00000.0000108.2771611.48
14632013.06.13 08:30buy7321.000.91840.00000.0000
14642013.06.13 08:36close7321.000.91930.00000.000097.9071709.38
14652013.06.13 08:36buy7331.000.91960.00000.0000
14662013.06.13 08:57close7331.000.92050.00000.000097.7771807.15
14672013.06.13 08:57buy7341.000.92060.00000.0000
14682013.06.13 09:18close7341.000.92150.00000.000097.6771904.82
14692013.06.13 11:00sell7351.000.92550.00000.0000
14702013.06.13 14:30close7351.000.92280.00000.0000292.5972197.41
14712013.06.14 02:01sell7361.000.92620.00000.0000
14722013.06.14 02:01close7361.000.92650.00000.0000-32.3872165.03
14732013.06.14 02:01sell7371.000.92620.00000.0000
14742013.06.14 02:17close7371.000.92580.00000.000043.2172208.24
14752013.06.14 02:17sell7381.000.92570.00000.0000
14762013.06.14 02:58close7381.000.92480.00000.000097.3272305.56
14772013.06.14 10:00sell7391.000.93130.00000.0000
14782013.06.14 10:15close7391.000.93040.00000.000096.7372402.29
14792013.06.14 10:15sell7401.000.93030.00000.0000
14802013.06.14 10:26close7401.000.92930.00000.0000107.6172509.90
14812013.06.14 10:26sell7411.000.92920.00000.0000
14822013.06.14 17:45close7411.000.92830.00000.000096.9572606.85
14832013.06.17 00:00buy7421.000.92200.00000.0000
14842013.06.17 02:04close7421.000.92290.00000.000097.5272704.37
14852013.06.17 16:30sell7431.000.92960.00000.0000
14862013.06.17 21:26close7431.000.92870.00000.000096.9172801.28
14872013.06.18 08:30sell7441.000.93490.00000.0000
14882013.06.18 09:48close7441.000.93390.00000.0000107.0872908.36
14892013.06.18 09:48sell7451.000.93380.00000.0000
14902013.06.18 09:49close7451.000.93290.00000.000096.4773004.83
14912013.06.18 09:49sell7461.000.93280.00000.0000
14922013.06.18 09:57close7461.000.93190.00000.000096.5873101.41
14932013.06.18 09:57sell7471.000.93180.00000.0000
14942013.06.18 10:38close7471.000.93080.00000.0000107.4373208.84
14952013.06.18 15:00buy7481.000.92300.00000.0000
14962013.06.18 15:05close7481.000.92390.00000.000097.4173306.25
14972013.06.18 15:05buy7491.000.92400.00000.0000
14982013.06.19 06:27close7491.000.92490.00000.000096.2273402.47
14992013.06.19 10:00sell7501.000.92560.00000.0000
15002013.06.19 20:00close7501.000.91880.00000.0000740.1074142.57
15012013.06.19 20:00buy7511.000.91880.00000.0000
15022013.06.19 20:00close7511.000.91850.00000.0000-32.6674109.91
15032013.06.19 20:00buy7521.000.91880.00000.0000
15042013.06.19 20:00close7521.000.91850.00000.0000-32.6674077.25
15052013.06.19 20:00buy7531.000.91860.00000.0000
15062013.06.19 20:00close7531.000.91850.00000.0000-10.8974066.36
15072013.06.19 20:00buy7541.000.91860.00000.0000
15082013.06.19 20:00close7541.000.91850.00000.0000-10.8974055.47
15092013.06.19 20:00buy7551.000.91860.00000.0000
15102013.06.19 20:00close7551.000.91850.00000.0000-10.8974044.58
15112013.06.19 20:00buy7561.000.91880.00000.0000
15122013.06.19 20:00close7561.000.91850.00000.0000-32.6674011.92
15132013.06.19 20:00buy7571.000.91890.00000.0000
15142013.06.19 20:00close7571.000.91980.00000.000097.8574109.77
15152013.06.19 20:00buy7581.000.92010.00000.0000
15162013.06.19 20:01close7581.000.92100.00000.000097.7274207.49
15172013.06.19 20:01buy7591.000.92130.00000.0000
15182013.06.19 20:01close7591.000.92220.00000.000097.5974305.08
15192013.06.19 20:01buy7601.000.92250.00000.0000
15202013.06.19 20:04close7601.000.92340.00000.000097.4774402.55
15212013.06.19 20:04buy7611.000.92350.00000.0000
15222013.06.19 20:08close7611.000.92450.00000.0000108.1774510.72
15232013.06.19 20:08buy7621.000.92460.00000.0000
15242013.06.19 20:15close7621.000.92550.00000.000097.2474607.96
15252013.06.19 20:15buy7631.000.92580.00000.0000
15262013.06.19 20:25close7631.000.92670.00000.000097.1274705.08
15272013.06.19 20:25buy7641.000.92700.00000.0000
15282013.06.19 20:38close7641.000.92790.00000.000096.9974802.07
15292013.06.19 20:38buy7651.000.92820.00000.0000
15302013.06.19 20:42close7651.000.92920.00000.0000107.6274909.69
15312013.06.19 20:42buy7661.000.92930.00000.0000
15322013.06.19 20:47close7661.000.93020.00000.000096.7575006.44
15332013.06.19 20:51buy7671.000.92950.00000.0000
15342013.06.19 20:54close7671.000.93040.00000.000096.7375103.17
15352013.06.19 21:00sell7681.000.93020.00000.0000
15362013.06.19 22:16close7681.000.92930.00000.000096.8575200.02
15372013.06.19 22:18sell7691.000.92850.00000.0000
15382013.06.20 16:00buy7701.000.93120.00000.0000
15392013.06.21 07:00close7701.000.93140.00000.000020.3875220.40
15402013.06.24 00:00buy7711.000.93570.00000.0000
15412013.06.24 14:30close7711.000.94320.00000.0000795.1776015.57
15422013.06.24 23:01close7691.000.93120.00000.0000-300.8375714.74
15432013.06.24 23:30buy7721.000.93330.00000.0000
15442013.06.24 23:30close7721.000.93320.00000.0000-10.7275704.02
15452013.06.24 23:30buy7731.000.93330.00000.0000
15462013.06.24 23:30close7731.000.93320.00000.0000-10.7275693.30
15472013.06.24 23:30buy7741.000.93330.00000.0000
15482013.06.24 23:30close7741.000.93320.00000.0000-10.7275682.58
15492013.06.24 23:30buy7751.000.93330.00000.0000
15502013.06.25 00:01close7751.000.93350.00000.000020.3375702.92
15512013.06.25 00:01buy7761.000.93360.00000.0000
15522013.06.25 03:31close7761.000.93460.00000.0000107.0075809.92
15532013.06.25 12:00sell7771.000.93810.00000.0000
15542013.06.25 14:30close7771.000.93480.00000.0000353.0276162.94
15552013.06.26 10:30sell7781.000.94600.00000.0000
15562013.06.26 10:30close7781.000.94630.00000.0000-31.7076131.24
15572013.06.26 10:30sell7791.000.94600.00000.0000
15582013.06.26 10:30close7791.000.94620.00000.0000-21.1476110.10
15592013.06.26 10:30sell7801.000.94620.00000.0000
15602013.07.01 00:00close7801.000.94490.00000.0000126.7076236.80
15612013.07.01 00:00buy7811.000.94490.00000.0000
15622013.07.01 00:00close7811.000.94460.00000.0000-31.7676205.04
15632013.07.01 00:00buy7821.000.94490.00000.0000
15642013.07.01 01:17close7821.000.94580.00000.000095.1676300.20
15652013.07.01 01:17buy7831.000.94590.00000.0000
15662013.07.01 08:07close7831.000.94690.00000.0000105.6176405.81
15672013.07.01 10:00sell7841.000.94810.00000.0000
15682013.07.01 17:28close7841.000.94720.00000.000095.0276500.83
15692013.07.02 03:30sell7851.000.94830.00000.0000
15702013.07.03 14:30close7851.000.94810.00000.000018.9176519.74
15712013.07.03 14:30buy7861.000.94810.00000.0000
15722013.07.03 14:31close7861.000.94890.00000.000084.3176604.05
15732013.07.03 14:31buy7871.000.94900.00000.0000
15742013.07.03 15:03close7871.000.95000.00000.0000105.2676709.31
15752013.07.03 15:03buy7881.000.95010.00000.0000
15762013.07.04 02:55close7881.000.95100.00000.000091.3876800.69
15772013.07.04 04:34sell7891.000.95250.00000.0000
15782013.07.04 14:34close7891.000.95030.00000.0000231.5177032.20
15792013.07.04 18:00sell7901.000.95860.00000.0000
15802013.07.04 18:00close7901.000.95890.00000.0000-31.2977000.91
15812013.07.04 18:00sell7911.000.95860.00000.0000
15822013.07.04 18:36close7911.000.95760.00000.0000104.4377105.34
15832013.07.04 19:30sell7921.000.96010.00000.0000
15842013.07.04 20:40close7921.000.95910.00000.0000104.2677209.60
15852013.07.05 02:00sell7931.000.96240.00000.0000
15862013.07.05 02:33close7931.000.96150.00000.000093.6077303.20
15872013.07.05 08:20sell7941.000.96370.00000.0000
15882013.07.05 14:30close7941.000.95790.00000.0000605.4977908.69
15892013.07.05 14:30buy7951.000.95790.00000.0000
15902013.07.05 14:30close7951.000.95790.00000.00000.0077908.69
15912013.07.05 14:30buy7961.000.95820.00000.0000
15922013.07.05 14:30close7961.000.95820.00000.00000.0077908.69
15932013.07.05 14:30buy7971.000.95850.00000.0000
15942013.07.05 14:30close7971.000.95850.00000.00000.0077908.69
15952013.07.05 14:30buy7981.000.95890.00000.0000
15962013.07.05 14:30close7981.000.95880.00000.0000-10.4377898.26
15972013.07.05 14:30buy7991.000.95920.00000.0000
15982013.07.05 14:30close7991.000.95910.00000.0000-10.4377887.83
15992013.07.05 14:30buy8001.000.95950.00000.0000
16002013.07.05 14:30close8001.000.95980.00000.000031.2677919.09
16012013.07.05 14:30buy8011.000.96010.00000.0000
16022013.07.05 14:30close8011.000.96090.00000.000083.2678002.35
16032013.07.05 14:30buy8021.000.96130.00000.0000
16042013.07.05 14:30close8021.000.96240.00000.0000114.3078116.65
16052013.07.05 14:30buy8031.000.96270.00000.0000
16062013.07.05 14:31close8031.000.96360.00000.000093.4078210.05
16072013.07.05 14:31buy8041.000.96370.00000.0000
16082013.07.05 14:35close8041.000.96460.00000.000093.3078303.35
16092013.07.05 14:35buy8051.000.96470.00000.0000
16102013.07.05 14:50close8051.000.96570.00000.0000103.5578406.90
16112013.07.05 14:50buy8061.000.96580.00000.0000
16122013.07.05 22:50close8061.000.96680.00000.0000103.4378510.33
16132013.07.08 14:00sell8071.000.97030.00000.0000
16142013.07.08 15:11close8071.000.96940.00000.000092.8478603.17
16152013.07.08 15:11sell8081.000.96930.00000.0000
16162013.07.10 08:30buy8091.000.97430.00000.0000
16172013.07.10 20:30close8081.000.96490.00000.0000451.6679054.82
16182013.07.12 08:13sell8101.000.95310.00000.0000
16192013.07.12 19:30close8101.000.94580.00000.0000771.8379826.65
16202013.07.15 09:00sell8111.000.95220.00000.0000
16212013.07.16 12:30close8111.000.95120.00000.0000102.9579929.61
16222013.07.17 00:30sell8121.000.94390.00000.0000
16232013.07.17 14:30close8121.000.94000.00000.0000414.8980344.50
16242013.07.18 15:00sell8131.000.95480.00000.0000
16252013.07.19 05:00close8131.000.95440.00000.000039.7380384.23
16262013.07.19 11:00close8091.000.95830.00000.0000-1681.5978702.64
16272013.07.19 11:30sell8141.000.95900.00000.0000
16282013.07.19 13:11close8141.000.95800.00000.0000104.3878807.02
16292013.07.22 00:00buy8151.000.94150.00000.0000
16302013.07.22 08:19close8151.000.94240.00000.000095.5078902.52
16312013.07.22 14:00sell8161.000.94440.00000.0000
16322013.07.22 15:18close8161.000.94340.00000.0000106.0079008.52
16332013.07.22 17:00buy8171.000.93550.00000.0000
16342013.07.22 17:17close8171.000.93640.00000.000096.1179104.63
16352013.07.22 17:17buy8181.000.93650.00000.0000
16362013.07.22 20:56close8181.000.93740.00000.000096.0179200.64
16372013.07.23 08:01sell8191.000.94170.00000.0000
16382013.07.23 21:01buy8201.000.94490.00000.0000
16392013.07.24 04:00close8201.000.94850.00000.0000378.4679579.11
16402013.07.24 16:00close8191.000.93580.00000.0000628.3080207.41
16412013.07.24 16:00buy8211.000.93580.00000.0000
16422013.07.24 16:00close8211.000.93570.00000.0000-10.6980196.72
16432013.07.24 16:00buy8221.000.93600.00000.0000
16442013.07.24 16:00close8221.000.93590.00000.0000-10.6880186.04
16452013.07.24 16:00buy8231.000.93620.00000.0000
16462013.07.24 16:00close8231.000.93610.00000.0000-10.6880175.36
16472013.07.24 16:00buy8241.000.93640.00000.0000
16482013.07.24 16:00close8241.000.93630.00000.0000-10.6880164.68
16492013.07.24 16:00buy8251.000.93640.00000.0000
16502013.07.24 16:00close8251.000.93630.00000.0000-10.6880154.00
16512013.07.24 16:00buy8261.000.93640.00000.0000
16522013.07.24 16:00close8261.000.93630.00000.0000-10.6880143.32
16532013.07.24 16:00buy8271.000.93640.00000.0000
16542013.07.24 16:00close8271.000.93630.00000.0000-10.6880132.64
16552013.07.24 16:00buy8281.000.93630.00000.0000
16562013.07.24 16:00close8281.000.93620.00000.0000-10.6880121.96
16572013.07.24 16:00buy8291.000.93630.00000.0000
16582013.07.24 16:00close8291.000.93620.00000.0000-10.6880111.28
16592013.07.24 16:00buy8301.000.93630.00000.0000
16602013.07.24 16:01close8301.000.93720.00000.000096.0380207.31
16612013.07.24 16:01buy8311.000.93730.00000.0000
16622013.07.24 18:52close8311.000.93820.00000.000095.9380303.24
16632013.07.25 11:00sell8321.000.94520.00000.0000
16642013.07.25 12:37close8321.000.94420.00000.0000105.9180409.15
16652013.07.25 15:00buy8331.000.93400.00000.0000
16662013.07.25 15:09close8331.000.93490.00000.000096.2780505.42
16672013.07.25 15:09buy8341.000.93500.00000.0000
16682013.07.25 18:02close8341.000.93590.00000.000096.1680601.58
16692013.07.26 08:28sell8351.000.93510.00000.0000
16702013.07.26 10:04close8351.000.93410.00000.0000107.0580708.63
16712013.07.26 12:00sell8361.000.93620.00000.0000
16722013.07.26 13:26close8361.000.93530.00000.000096.2380804.86
16732013.07.26 14:30sell8371.000.93750.00000.0000
16742013.07.26 15:15close8371.000.93660.00000.000096.0980900.95
16752013.07.26 17:12sell8381.000.93650.00000.0000
16762013.07.29 00:00close8381.000.92860.00000.0000848.5681749.51
16772013.07.29 00:00buy8391.000.92860.00000.0000
16782013.07.29 00:00close8391.000.92830.00000.0000-32.3281717.19
16792013.07.29 00:00buy8401.000.92860.00000.0000
16802013.07.29 00:00close8401.000.92830.00000.0000-32.3281684.87
16812013.07.29 00:00buy8411.000.92860.00000.0000
16822013.07.29 00:00close8411.000.92830.00000.0000-32.3281652.55
16832013.07.29 00:00buy8421.000.92860.00000.0000
16842013.07.29 00:00close8421.000.92830.00000.0000-32.3281620.23
16852013.07.29 00:00buy8431.000.92860.00000.0000
16862013.07.29 00:00close8431.000.92830.00000.0000-32.3281587.91
16872013.07.29 00:00buy8441.000.92860.00000.0000
16882013.07.29 00:00close8441.000.92830.00000.0000-32.3281555.59
16892013.07.29 00:00buy8451.000.92860.00000.0000
16902013.07.29 00:20close8451.000.92910.00000.000053.8281609.41
16912013.07.29 00:20buy8461.000.92920.00000.0000
16922013.07.29 05:51close8461.000.93010.00000.000096.7681706.17
16932013.07.29 14:30sell8471.000.93530.00000.0000
16942013.07.30 14:01buy8481.000.94230.00000.0000
16952013.07.30 16:00close8481.000.94350.00000.0000127.1981833.36
16962013.07.31 14:15close8471.000.92810.00000.0000771.4382604.79
16972013.07.31 14:30buy8491.000.93000.00000.0000
16982013.07.31 14:30close8491.000.93000.00000.00000.0082604.79
16992013.07.31 14:30buy8501.000.93030.00000.0000
17002013.07.31 14:30close8501.000.93030.00000.00000.0082604.79
17012013.07.31 14:30buy8511.000.93060.00000.0000
17022013.07.31 14:30close8511.000.93060.00000.00000.0082604.79
17032013.07.31 14:30buy8521.000.93090.00000.0000
17042013.07.31 14:30close8521.000.93090.00000.00000.0082604.79
17052013.07.31 14:30buy8531.000.93120.00000.0000
17062013.07.31 14:30close8531.000.93120.00000.00000.0082604.79
17072013.07.31 14:30buy8541.000.93150.00000.0000
17082013.07.31 14:30close8541.000.93120.00000.0000-32.2282572.57
17092013.07.31 14:30buy8551.000.93150.00000.0000
17102013.07.31 14:30close8551.000.93120.00000.0000-32.2282540.35
17112013.07.31 14:30buy8561.000.93130.00000.0000
17122013.07.31 14:30close8561.000.93200.00000.000075.1182615.46
17132013.07.31 14:30buy8571.000.93230.00000.0000
17142013.07.31 14:30close8571.000.93310.00000.000085.7482701.20
17152013.07.31 14:30buy8581.000.93320.00000.0000
17162013.07.31 15:33close8581.000.93420.00000.0000107.0482808.24
17172013.08.01 09:41sell8591.000.93230.00000.0000
17182013.08.01 14:30close8591.000.93140.00000.000096.6382904.87
17192013.08.02 12:06sell8601.000.94390.00000.0000
17202013.08.02 14:30close8601.000.93810.00000.0000618.2783523.14
17212013.08.02 14:30buy8611.000.93810.00000.0000
17222013.08.02 14:30close8611.000.93750.00000.0000-64.0083459.14
17232013.08.02 14:30buy8621.000.93730.00000.0000
17242013.08.02 14:30close8621.000.93680.00000.0000-53.3783405.77
17252013.08.02 14:30buy8631.000.93660.00000.0000
17262013.08.02 14:30close8631.000.93600.00000.0000-64.1083341.67
17272013.08.02 14:30buy8641.000.93580.00000.0000
17282013.08.02 14:30close8641.000.93570.00000.0000-10.6983330.98
17292013.08.02 14:30buy8651.000.93600.00000.0000
17302013.08.05 12:00sell8661.000.93400.00000.0000
17312013.08.05 14:00close8651.000.93620.00000.000020.2783351.25
17322013.08.05 16:00close8661.000.93130.00000.0000289.9283641.17
17332013.08.06 06:30sell8671.000.93220.00000.0000
17342013.08.06 06:30close8671.000.93250.00000.0000-32.1783609.00
17352013.08.06 06:30sell8681.000.93220.00000.0000
17362013.08.06 06:32close8681.000.93220.00000.00000.0083609.00
17372013.08.06 06:32sell8691.000.93210.00000.0000
17382013.08.08 09:00close8691.000.92060.00000.00001240.4984849.49
17392013.08.08 09:00buy8701.000.92060.00000.0000
17402013.08.08 09:00close8701.000.92030.00000.0000-32.6084816.89
17412013.08.08 09:00buy8711.000.92060.00000.0000
17422013.08.08 09:00close8711.000.92030.00000.0000-32.6084784.29
17432013.08.08 09:00buy8721.000.92040.00000.0000
17442013.08.08 09:00close8721.000.92030.00000.0000-10.8784773.42
17452013.08.08 09:00buy8731.000.92030.00000.0000
17462013.08.08 09:00close8731.000.92020.00000.0000-10.8784762.55
17472013.08.08 09:00buy8741.000.92030.00000.0000
17482013.08.08 09:00close8741.000.92000.00000.0000-32.6184729.94
17492013.08.08 09:00buy8751.000.92030.00000.0000
17502013.08.08 09:00close8751.000.91990.00000.0000-43.4884686.46
17512013.08.08 09:00buy8761.000.92020.00000.0000
17522013.08.08 09:00close8761.000.91990.00000.0000-32.6184653.85
17532013.08.08 09:00buy8771.000.92020.00000.0000
17542013.08.08 09:00close8771.000.91990.00000.0000-32.6184621.24
17552013.08.08 09:00buy8781.000.92020.00000.0000
17562013.08.08 09:00close8781.000.91990.00000.0000-32.6184588.63
17572013.08.08 09:00buy8791.000.92020.00000.0000
17582013.08.08 09:22close8791.000.92040.00000.000021.7384610.36
17592013.08.08 09:22buy8801.000.92050.00000.0000
17602013.08.08 10:02close8801.000.92140.00000.000097.6884708.04
17612013.08.08 10:02buy8811.000.92150.00000.0000
17622013.08.08 10:59close8811.000.92240.00000.000097.5784805.61
17632013.08.09 09:30sell8821.000.92760.00000.0000
17642013.08.12 00:00close8821.000.92230.00000.0000572.4785378.08
17652013.08.12 00:00buy8831.000.92230.00000.0000
17662013.08.12 00:00close8831.000.92200.00000.0000-32.5485345.54
17672013.08.12 00:00buy8841.000.92230.00000.0000
17682013.08.12 00:00close8841.000.92200.00000.0000-32.5485313.00
17692013.08.12 00:00buy8851.000.92230.00000.0000
17702013.08.12 00:00close8851.000.92200.00000.0000-32.5485280.46
17712013.08.12 00:00buy8861.000.92230.00000.0000
17722013.08.12 00:00close8861.000.92200.00000.0000-32.5485247.92
17732013.08.12 00:00buy8871.000.92230.00000.0000
17742013.08.12 00:29close8871.000.92280.00000.000054.1885302.10
17752013.08.12 00:30buy8881.000.92300.00000.0000
17762013.08.12 02:18close8881.000.92400.00000.0000108.2385410.33
17772013.08.12 10:30sell8891.000.92960.00000.0000
17782013.08.15 14:30buy8901.000.93520.00000.0000
17792013.08.16 15:30close8891.000.92940.00000.00008.4685418.80
17802013.08.16 18:25close8901.000.93600.00000.000084.3885503.18
17812013.08.19 00:00buy8911.000.92620.00000.0000
17822013.08.19 00:11close8911.000.92710.00000.000097.0885600.26
17832013.08.19 00:11buy8921.000.92720.00000.0000
17842013.08.19 08:17close8921.000.92820.00000.0000107.7485708.00
17852013.08.20 09:30sell8931.000.93210.00000.0000
17862013.08.20 09:48close8931.000.93120.00000.000096.6585804.65
17872013.08.20 09:48sell8941.000.93110.00000.0000
17882013.08.20 09:53close8941.000.93020.00000.000096.7585901.40
17892013.08.20 09:53sell8951.000.93010.00000.0000
17902013.08.20 09:55close8951.000.92910.00000.0000107.6386009.03
17912013.08.20 09:55sell8961.000.92900.00000.0000
17922013.08.20 10:30close8961.000.92890.00000.000010.7786019.80
17932013.08.20 10:30buy8971.000.92890.00000.0000
17942013.08.20 11:08close8971.000.92970.00000.000086.0586105.85
17952013.08.20 11:08buy8981.000.92980.00000.0000
17962013.08.21 05:30sell8991.000.92010.00000.0000
17972013.08.21 17:30close8981.000.93000.00000.000020.4286126.27
17982013.08.21 20:30buy9001.000.92310.00000.0000
17992013.08.22 12:00close9001.000.93210.00000.0000962.3087088.57
18002013.08.23 16:00buy9011.000.92510.00000.0000
18012013.08.23 16:00close9011.000.92480.00000.0000-32.4487056.13
18022013.08.23 16:00close8991.000.92500.00000.0000-538.4386517.69
18032013.08.23 16:00buy9021.000.92490.00000.0000
18042013.08.23 16:00close9021.000.92460.00000.0000-32.4586485.24
18052013.08.23 16:00buy9031.000.92470.00000.0000
18062013.08.26 08:55close9031.000.92490.00000.000020.5386505.78
18072013.08.26 09:00sell9041.000.92490.00000.0000
18082013.08.29 14:30buy9051.000.92790.00000.0000
18092013.08.30 09:00close9051.000.93620.00000.0000885.4787391.25
18102013.09.02 00:00buy9061.000.93140.00000.0000
18112013.09.02 00:00close9061.000.93110.00000.0000-32.2287359.03
18122013.09.02 00:00close9041.000.93130.00000.0000-702.4486656.59
18132013.09.02 00:00buy9071.000.93140.00000.0000
18142013.09.02 00:53close9071.000.93280.00000.0000150.0986806.68
18152013.09.02 00:53buy9081.000.93290.00000.0000
18162013.09.02 02:25close9081.000.93380.00000.000096.3886903.06
18172013.09.02 10:00sell9091.000.93600.00000.0000
18182013.09.03 16:00close9091.000.93590.00000.00008.5086911.56
18192013.09.03 16:00buy9101.000.93590.00000.0000
18202013.09.03 16:00close9101.000.93680.00000.000096.0787007.63
18212013.09.03 16:00buy9111.000.93710.00000.0000
18222013.09.03 16:02close9111.000.93800.00000.000095.9587103.58
18232013.09.03 16:02buy9121.000.93810.00000.0000
18242013.09.04 03:55close9121.000.93910.00000.0000105.3987208.97
18252013.09.04 15:33sell9131.000.94270.00000.0000
18262013.09.04 17:28close9131.000.94180.00000.000095.5687304.53
18272013.09.05 07:30sell9141.000.95050.00000.0000
18282013.09.05 12:28close9141.000.94950.00000.0000105.3287409.85
18292013.09.05 15:00sell9151.000.95320.00000.0000
18302013.09.06 14:30close9151.000.94390.00000.0000983.0988392.95
18312013.09.06 14:30buy9161.000.94390.00000.0000
18322013.09.06 14:30close9161.000.94310.00000.0000-84.8388308.12
18332013.09.06 14:30buy9171.000.94260.00000.0000
18342013.09.06 14:30close9171.000.94180.00000.0000-84.9488223.18
18352013.09.06 14:30buy9181.000.94210.00000.0000
18362013.09.06 14:30close9181.000.94210.00000.00000.0088223.18
18372013.09.06 14:30buy9191.000.94240.00000.0000
18382013.09.06 14:30close9191.000.94230.00000.0000-10.6188212.57
18392013.09.06 14:30buy9201.000.94200.00000.0000
18402013.09.06 14:30close9201.000.94140.00000.0000-63.7388148.84
18412013.09.06 14:30buy9211.000.94110.00000.0000
18422013.09.06 14:30close9211.000.94040.00000.0000-74.4488074.40
18432013.09.06 14:30buy9221.000.94070.00000.0000
18442013.09.06 14:32close9221.000.94100.00000.000031.8888106.28
18452013.09.06 14:33buy9231.000.94130.00000.0000
18462013.09.06 14:55close9231.000.94220.00000.000095.5288201.80
18472013.09.06 14:55buy9241.000.94230.00000.0000
18482013.09.06 14:58close9241.000.94330.00000.0000106.0188307.81
18492013.09.06 14:58buy9251.000.94340.00000.0000
18502013.09.10 09:00sell9261.000.93340.00000.0000
18512013.09.11 16:00close9261.000.93080.00000.0000277.1588584.96
18522013.09.12 10:30sell9271.000.93120.00000.0000
18532013.09.12 16:30close9271.000.92810.00000.0000334.0288918.98
18542013.09.13 04:00sell9281.000.93240.00000.0000
18552013.09.13 15:00close9281.000.92930.00000.0000333.5889252.56
18562013.09.16 11:00sell9291.000.92630.00000.0000
18572013.09.17 08:30close9291.000.92610.00000.000019.4289271.98
18582013.09.17 16:30sell9301.000.92740.00000.0000
18592013.09.18 11:30close9301.000.92520.00000.0000235.6189507.60
18602013.09.20 09:00sell9311.000.91110.00000.0000
18612013.09.20 10:00close9311.000.90990.00000.0000131.8889639.48
18622013.09.20 14:00sell9321.000.91160.00000.0000
18632013.09.23 15:00close9321.000.90910.00000.0000272.8289912.30
18642013.09.23 23:59close at stop9251.000.91080.00000.0000-3595.5986316.71