Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 30 Minutes (M30) 2013.05.01 00:00 - 2013.09.23 23:30 (2013.05.01 - 2013.09.24) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MagicNumber=0; SignalMail=false; EachTickMode=true; Lots=1; Slippage=3; UseStopLoss=false; StopLoss=30; UseTakeProfit=false; TakeProfit=60; UseTrailingStop=false; TrailingStop=30; EquityAmount=10100; | ||||
Bars in test | 5949 | Ticks modelled | 2969213 | Modelling quality | n/a |
Mismatched charts errors | 452 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 22915.38 | Gross profit | 39474.86 | Gross loss | -16559.48 |
Profit factor | 2.38 | Expected payoff | 77.68 | ||
Absolute drawdown | 1371.02 | Maximal drawdown | 3642.28 (11.36%) | Relative drawdown | 26.73% (3147.26) |
Total trades | 295 | Short positions (won %) | 91 (90.11%) | Long positions (won %) | 204 (60.78%) |
Profit trades (% of total) | 206 (69.83%) | Loss trades (% of total) | 89 (30.17%) | ||
Largest | profit trade | 1767.57 | loss trade | -4043.33 | |
Average | profit trade | 191.63 | loss trade | -186.06 | |
Maximum | consecutive wins (profit in money) | 22 (4861.23) | consecutive losses (loss in money) | 11 (-117.49) | |
Maximal | consecutive profit (count of wins) | 5310.60 (17) | consecutive loss (count of losses) | -4043.33 (1) | |
Average | consecutive wins | 8 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2013.05.01 08:30 | sell | 1 | 1.00 | 0.9315 | 0.0000 | 0.0000 | ||
2 | 2013.05.01 11:02 | close | 1 | 1.00 | 0.9305 | 0.0000 | 0.0000 | 107.47 | 10107.47 |
3 | 2013.05.01 13:30 | buy | 2 | 1.00 | 0.9292 | 0.0000 | 0.0000 | ||
4 | 2013.05.01 16:12 | close | 2 | 1.00 | 0.9301 | 0.0000 | 0.0000 | 96.76 | 10204.23 |
5 | 2013.05.01 20:30 | buy | 3 | 1.00 | 0.9268 | 0.0000 | 0.0000 | ||
6 | 2013.05.01 21:10 | close | 3 | 1.00 | 0.9277 | 0.0000 | 0.0000 | 97.01 | 10301.24 |
7 | 2013.05.01 21:10 | buy | 4 | 1.00 | 0.9280 | 0.0000 | 0.0000 | ||
8 | 2013.05.01 22:00 | close | 4 | 1.00 | 0.9290 | 0.0000 | 0.0000 | 107.64 | 10408.88 |
9 | 2013.05.02 09:00 | sell | 5 | 1.00 | 0.9349 | 0.0000 | 0.0000 | ||
10 | 2013.05.02 10:29 | close | 5 | 1.00 | 0.9340 | 0.0000 | 0.0000 | 96.36 | 10505.24 |
11 | 2013.05.02 14:00 | buy | 6 | 1.00 | 0.9283 | 0.0000 | 0.0000 | ||
12 | 2013.05.02 14:31 | close | 6 | 1.00 | 0.9292 | 0.0000 | 0.0000 | 96.86 | 10602.10 |
13 | 2013.05.02 14:31 | buy | 7 | 1.00 | 0.9293 | 0.0000 | 0.0000 | ||
14 | 2013.05.02 15:01 | close | 7 | 1.00 | 0.9303 | 0.0000 | 0.0000 | 107.49 | 10709.59 |
15 | 2013.05.03 07:00 | sell | 8 | 1.00 | 0.9388 | 0.0000 | 0.0000 | ||
16 | 2013.05.03 08:41 | close | 8 | 1.00 | 0.9379 | 0.0000 | 0.0000 | 95.96 | 10805.55 |
17 | 2013.05.03 08:41 | sell | 9 | 1.00 | 0.9378 | 0.0000 | 0.0000 | ||
18 | 2013.05.03 10:43 | close | 9 | 1.00 | 0.9369 | 0.0000 | 0.0000 | 96.06 | 10901.61 |
19 | 2013.05.03 11:00 | buy | 10 | 1.00 | 0.9369 | 0.0000 | 0.0000 | ||
20 | 2013.05.03 13:09 | close | 10 | 1.00 | 0.9379 | 0.0000 | 0.0000 | 106.62 | 11008.23 |
21 | 2013.05.03 14:00 | buy | 11 | 1.00 | 0.9332 | 0.0000 | 0.0000 | ||
22 | 2013.05.03 14:30 | close | 11 | 1.00 | 0.9341 | 0.0000 | 0.0000 | 96.35 | 11104.58 |
23 | 2013.05.03 14:30 | buy | 12 | 1.00 | 0.9346 | 0.0000 | 0.0000 | ||
24 | 2013.05.03 14:30 | close | 12 | 1.00 | 0.9356 | 0.0000 | 0.0000 | 106.88 | 11211.46 |
25 | 2013.05.03 14:30 | buy | 13 | 1.00 | 0.9361 | 0.0000 | 0.0000 | ||
26 | 2013.05.03 14:31 | close | 13 | 1.00 | 0.9371 | 0.0000 | 0.0000 | 106.71 | 11318.17 |
27 | 2013.05.03 14:31 | buy | 14 | 1.00 | 0.9374 | 0.0000 | 0.0000 | ||
28 | 2013.05.03 14:36 | close | 14 | 1.00 | 0.9382 | 0.0000 | 0.0000 | 85.27 | 11403.44 |
29 | 2013.05.03 14:36 | buy | 15 | 1.00 | 0.9383 | 0.0000 | 0.0000 | ||
30 | 2013.05.03 14:40 | close | 15 | 1.00 | 0.9393 | 0.0000 | 0.0000 | 106.46 | 11509.90 |
31 | 2013.05.03 14:40 | buy | 16 | 1.00 | 0.9394 | 0.0000 | 0.0000 | ||
32 | 2013.05.03 15:02 | close | 16 | 1.00 | 0.9403 | 0.0000 | 0.0000 | 95.71 | 11605.61 |
33 | 2013.05.06 09:00 | sell | 17 | 1.00 | 0.9389 | 0.0000 | 0.0000 | ||
34 | 2013.05.06 16:24 | close | 17 | 1.00 | 0.9374 | 0.0000 | 0.0000 | 160.02 | 11765.63 |
35 | 2013.05.07 09:30 | sell | 18 | 1.00 | 0.9425 | 0.0000 | 0.0000 | ||
36 | 2013.05.08 08:30 | buy | 19 | 1.00 | 0.9483 | 0.0000 | 0.0000 | ||
37 | 2013.05.08 10:13 | close | 19 | 1.00 | 0.9496 | 0.0000 | 0.0000 | 136.90 | 11902.53 |
38 | 2013.05.13 14:30 | buy | 20 | 1.00 | 0.9559 | 0.0000 | 0.0000 | ||
39 | 2013.05.14 12:00 | close | 20 | 1.00 | 0.9631 | 0.0000 | 0.0000 | 746.51 | 12649.04 |
40 | 2013.05.16 14:30 | buy | 21 | 1.00 | 0.9652 | 0.0000 | 0.0000 | ||
41 | 2013.05.17 14:30 | close | 21 | 1.00 | 0.9763 | 0.0000 | 0.0000 | 1135.87 | 13784.92 |
42 | 2013.05.20 00:00 | buy | 22 | 1.00 | 0.9700 | 0.0000 | 0.0000 | ||
43 | 2013.05.20 16:00 | close | 22 | 1.00 | 0.9748 | 0.0000 | 0.0000 | 492.41 | 14277.33 |
44 | 2013.05.21 17:30 | buy | 23 | 1.00 | 0.9687 | 0.0000 | 0.0000 | ||
45 | 2013.05.22 05:00 | close | 23 | 1.00 | 0.9744 | 0.0000 | 0.0000 | 583.90 | 14861.23 |
46 | 2013.05.22 12:00 | buy | 24 | 1.00 | 0.9693 | 0.0000 | 0.0000 | ||
47 | 2013.05.22 12:00 | close | 24 | 1.00 | 0.9692 | 0.0000 | 0.0000 | -10.32 | 14850.91 |
48 | 2013.05.22 12:00 | close | 18 | 1.00 | 0.9694 | 0.0000 | 0.0000 | -2807.19 | 12043.72 |
49 | 2013.05.22 12:00 | buy | 25 | 1.00 | 0.9696 | 0.0000 | 0.0000 | ||
50 | 2013.05.22 12:00 | close | 25 | 1.00 | 0.9695 | 0.0000 | 0.0000 | -10.31 | 12033.41 |
51 | 2013.05.22 12:00 | buy | 26 | 1.00 | 0.9698 | 0.0000 | 0.0000 | ||
52 | 2013.05.22 12:00 | close | 26 | 1.00 | 0.9705 | 0.0000 | 0.0000 | 72.13 | 12105.54 |
53 | 2013.05.22 12:00 | buy | 27 | 1.00 | 0.9708 | 0.0000 | 0.0000 | ||
54 | 2013.05.22 12:00 | close | 27 | 1.00 | 0.9718 | 0.0000 | 0.0000 | 102.90 | 12208.44 |
55 | 2013.05.22 12:00 | buy | 28 | 1.00 | 0.9721 | 0.0000 | 0.0000 | ||
56 | 2013.05.22 12:17 | close | 28 | 1.00 | 0.9730 | 0.0000 | 0.0000 | 92.50 | 12300.94 |
57 | 2013.05.22 12:17 | buy | 29 | 1.00 | 0.9731 | 0.0000 | 0.0000 | ||
58 | 2013.05.22 12:38 | close | 29 | 1.00 | 0.9741 | 0.0000 | 0.0000 | 102.66 | 12403.60 |
59 | 2013.05.22 12:38 | buy | 30 | 1.00 | 0.9742 | 0.0000 | 0.0000 | ||
60 | 2013.05.22 12:40 | close | 30 | 1.00 | 0.9752 | 0.0000 | 0.0000 | 102.54 | 12506.14 |
61 | 2013.05.22 12:40 | buy | 31 | 1.00 | 0.9753 | 0.0000 | 0.0000 | ||
62 | 2013.05.22 14:09 | close | 31 | 1.00 | 0.9763 | 0.0000 | 0.0000 | 102.43 | 12608.57 |
63 | 2013.05.22 16:23 | buy | 32 | 1.00 | 0.9739 | 0.0000 | 0.0000 | ||
64 | 2013.05.22 16:24 | close | 32 | 1.00 | 0.9748 | 0.0000 | 0.0000 | 92.33 | 12700.90 |
65 | 2013.05.22 16:24 | buy | 33 | 1.00 | 0.9751 | 0.0000 | 0.0000 | ||
66 | 2013.05.22 16:25 | close | 33 | 1.00 | 0.9761 | 0.0000 | 0.0000 | 102.45 | 12803.35 |
67 | 2013.05.22 16:25 | buy | 34 | 1.00 | 0.9764 | 0.0000 | 0.0000 | ||
68 | 2013.05.22 16:30 | close | 34 | 1.00 | 0.9774 | 0.0000 | 0.0000 | 102.31 | 12905.66 |
69 | 2013.05.22 17:00 | sell | 35 | 1.00 | 0.9794 | 0.0000 | 0.0000 | ||
70 | 2013.05.22 17:05 | close | 35 | 1.00 | 0.9784 | 0.0000 | 0.0000 | 102.21 | 13007.87 |
71 | 2013.05.22 17:05 | sell | 36 | 1.00 | 0.9781 | 0.0000 | 0.0000 | ||
72 | 2013.05.23 09:21 | close | 36 | 1.00 | 0.9771 | 0.0000 | 0.0000 | 95.88 | 13103.76 |
73 | 2013.05.23 09:30 | buy | 37 | 1.00 | 0.9761 | 0.0000 | 0.0000 | ||
74 | 2013.05.23 09:38 | close | 37 | 1.00 | 0.9771 | 0.0000 | 0.0000 | 102.34 | 13206.10 |
75 | 2013.05.23 09:38 | buy | 38 | 1.00 | 0.9772 | 0.0000 | 0.0000 | ||
76 | 2013.05.27 06:00 | sell | 39 | 1.00 | 0.9644 | 0.0000 | 0.0000 | ||
77 | 2013.05.28 16:30 | close | 38 | 1.00 | 0.9874 | 0.0000 | 0.0000 | 1029.79 | 14235.89 |
78 | 2013.05.29 13:00 | buy | 40 | 1.00 | 0.9868 | 0.0000 | 0.0000 | ||
79 | 2013.05.29 13:32 | close | 39 | 1.00 | 0.9643 | 0.0000 | 0.0000 | 6.07 | 14241.95 |
80 | 2013.05.30 03:03 | sell | 41 | 1.00 | 0.9699 | 0.0000 | 0.0000 | ||
81 | 2013.05.30 04:00 | close | 41 | 1.00 | 0.9616 | 0.0000 | 0.0000 | 863.14 | 15105.09 |
82 | 2013.05.31 03:00 | sell | 42 | 1.00 | 0.9592 | 0.0000 | 0.0000 | ||
83 | 2013.05.31 14:30 | close | 42 | 1.00 | 0.9547 | 0.0000 | 0.0000 | 471.35 | 15576.44 |
84 | 2013.06.03 11:00 | sell | 43 | 1.00 | 0.9615 | 0.0000 | 0.0000 | ||
85 | 2013.06.03 17:30 | close | 43 | 1.00 | 0.9448 | 0.0000 | 0.0000 | 1767.57 | 17344.01 |
86 | 2013.06.03 20:58 | close | 40 | 1.00 | 0.9485 | 0.0000 | 0.0000 | -4043.33 | 13300.68 |
87 | 2013.06.04 16:30 | sell | 44 | 1.00 | 0.9593 | 0.0000 | 0.0000 | ||
88 | 2013.06.04 16:39 | close | 44 | 1.00 | 0.9583 | 0.0000 | 0.0000 | 104.35 | 13405.03 |
89 | 2013.06.04 16:39 | sell | 45 | 1.00 | 0.9582 | 0.0000 | 0.0000 | ||
90 | 2013.06.04 16:57 | close | 45 | 1.00 | 0.9572 | 0.0000 | 0.0000 | 104.47 | 13509.50 |
91 | 2013.06.04 16:57 | sell | 46 | 1.00 | 0.9571 | 0.0000 | 0.0000 | ||
92 | 2013.06.04 17:04 | close | 46 | 1.00 | 0.9562 | 0.0000 | 0.0000 | 94.12 | 13603.62 |
93 | 2013.06.05 02:00 | sell | 47 | 1.00 | 0.9596 | 0.0000 | 0.0000 | ||
94 | 2013.06.05 08:33 | close | 47 | 1.00 | 0.9586 | 0.0000 | 0.0000 | 104.32 | 13707.94 |
95 | 2013.06.05 09:32 | sell | 48 | 1.00 | 0.9613 | 0.0000 | 0.0000 | ||
96 | 2013.06.05 14:15 | close | 48 | 1.00 | 0.9470 | 0.0000 | 0.0000 | 1510.03 | 15217.97 |
97 | 2013.06.05 14:30 | buy | 49 | 1.00 | 0.9440 | 0.0000 | 0.0000 | ||
98 | 2013.06.05 14:30 | close | 49 | 1.00 | 0.9437 | 0.0000 | 0.0000 | -31.79 | 15186.18 |
99 | 2013.06.05 14:30 | buy | 50 | 1.00 | 0.9440 | 0.0000 | 0.0000 | ||
100 | 2013.06.05 14:30 | close | 50 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -42.39 | 15143.79 |
101 | 2013.06.05 14:30 | buy | 51 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
102 | 2013.06.05 14:30 | close | 51 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 15112.00 |
103 | 2013.06.05 14:30 | buy | 52 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
104 | 2013.06.05 14:30 | close | 52 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 15080.21 |
105 | 2013.06.05 14:30 | buy | 53 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
106 | 2013.06.05 14:30 | close | 53 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 15048.42 |
107 | 2013.06.05 14:30 | buy | 54 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
108 | 2013.06.05 14:30 | close | 54 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 15016.63 |
109 | 2013.06.05 14:30 | buy | 55 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
110 | 2013.06.05 14:30 | close | 55 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 14984.84 |
111 | 2013.06.05 14:30 | buy | 56 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
112 | 2013.06.05 14:30 | close | 56 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 14953.05 |
113 | 2013.06.05 14:30 | buy | 57 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
114 | 2013.06.05 14:30 | close | 57 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 14921.26 |
115 | 2013.06.05 14:30 | buy | 58 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
116 | 2013.06.05 14:30 | close | 58 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 14889.47 |
117 | 2013.06.05 14:30 | buy | 59 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
118 | 2013.06.05 14:32 | close | 59 | 1.00 | 0.9440 | 0.0000 | 0.0000 | 10.59 | 14900.06 |
119 | 2013.06.05 14:32 | buy | 60 | 1.00 | 0.9441 | 0.0000 | 0.0000 | ||
120 | 2013.06.05 14:45 | close | 60 | 1.00 | 0.9451 | 0.0000 | 0.0000 | 105.81 | 15005.87 |
121 | 2013.06.05 14:45 | buy | 61 | 1.00 | 0.9452 | 0.0000 | 0.0000 | ||
122 | 2013.06.05 14:46 | close | 61 | 1.00 | 0.9461 | 0.0000 | 0.0000 | 95.13 | 15101.00 |
123 | 2013.06.05 14:46 | buy | 62 | 1.00 | 0.9462 | 0.0000 | 0.0000 | ||
124 | 2013.06.05 14:52 | close | 62 | 1.00 | 0.9472 | 0.0000 | 0.0000 | 105.57 | 15206.57 |
125 | 2013.06.05 14:52 | buy | 63 | 1.00 | 0.9473 | 0.0000 | 0.0000 | ||
126 | 2013.06.05 15:27 | close | 63 | 1.00 | 0.9482 | 0.0000 | 0.0000 | 94.92 | 15301.49 |
127 | 2013.06.05 15:27 | buy | 64 | 1.00 | 0.9483 | 0.0000 | 0.0000 | ||
128 | 2013.06.06 02:30 | sell | 65 | 1.00 | 0.9468 | 0.0000 | 0.0000 | ||
129 | 2013.06.06 11:30 | close | 64 | 1.00 | 0.9494 | 0.0000 | 0.0000 | 112.63 | 15414.13 |
130 | 2013.06.06 14:32 | close | 65 | 1.00 | 0.9422 | 0.0000 | 0.0000 | 488.22 | 15902.35 |
131 | 2013.06.06 15:00 | buy | 66 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
132 | 2013.06.06 15:00 | close | 66 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -31.86 | 15870.49 |
133 | 2013.06.06 15:00 | buy | 67 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
134 | 2013.06.06 15:00 | close | 67 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -31.86 | 15838.63 |
135 | 2013.06.06 15:00 | buy | 68 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
136 | 2013.06.06 15:00 | close | 68 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -42.49 | 15796.14 |
137 | 2013.06.06 15:00 | buy | 69 | 1.00 | 0.9418 | 0.0000 | 0.0000 | ||
138 | 2013.06.06 15:08 | close | 69 | 1.00 | 0.9419 | 0.0000 | 0.0000 | 10.62 | 15806.76 |
139 | 2013.06.06 15:08 | buy | 70 | 1.00 | 0.9420 | 0.0000 | 0.0000 | ||
140 | 2013.06.07 08:00 | sell | 71 | 1.00 | 0.9336 | 0.0000 | 0.0000 | ||
141 | 2013.06.07 14:30 | close | 71 | 1.00 | 0.9269 | 0.0000 | 0.0000 | 722.84 | 16529.60 |
142 | 2013.06.07 15:25 | close | 70 | 1.00 | 0.9362 | 0.0000 | 0.0000 | -620.61 | 15908.99 |
143 | 2013.06.07 17:30 | sell | 72 | 1.00 | 0.9377 | 0.0000 | 0.0000 | ||
144 | 2013.06.07 17:39 | close | 72 | 1.00 | 0.9368 | 0.0000 | 0.0000 | 96.07 | 16005.06 |
145 | 2013.06.07 17:39 | sell | 73 | 1.00 | 0.9367 | 0.0000 | 0.0000 | ||
146 | 2013.06.10 02:48 | close | 73 | 1.00 | 0.9357 | 0.0000 | 0.0000 | 104.72 | 16109.78 |
147 | 2013.06.10 17:30 | buy | 74 | 1.00 | 0.9375 | 0.0000 | 0.0000 | ||
148 | 2013.06.10 18:16 | close | 74 | 1.00 | 0.9384 | 0.0000 | 0.0000 | 95.91 | 16205.69 |
149 | 2013.06.10 18:16 | buy | 75 | 1.00 | 0.9385 | 0.0000 | 0.0000 | ||
150 | 2013.06.11 01:41 | close | 75 | 1.00 | 0.9394 | 0.0000 | 0.0000 | 94.73 | 16300.42 |
151 | 2013.06.11 11:30 | buy | 76 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
152 | 2013.06.11 14:36 | close | 76 | 1.00 | 0.9373 | 0.0000 | 0.0000 | 106.69 | 16407.11 |
153 | 2013.06.11 16:30 | buy | 77 | 1.00 | 0.9250 | 0.0000 | 0.0000 | ||
154 | 2013.06.11 16:42 | close | 77 | 1.00 | 0.9259 | 0.0000 | 0.0000 | 97.20 | 16504.31 |
155 | 2013.06.11 16:42 | buy | 78 | 1.00 | 0.9260 | 0.0000 | 0.0000 | ||
156 | 2013.06.11 16:44 | close | 78 | 1.00 | 0.9269 | 0.0000 | 0.0000 | 97.10 | 16601.41 |
157 | 2013.06.11 16:44 | buy | 79 | 1.00 | 0.9270 | 0.0000 | 0.0000 | ||
158 | 2013.06.11 16:59 | close | 79 | 1.00 | 0.9280 | 0.0000 | 0.0000 | 107.76 | 16709.17 |
159 | 2013.06.11 16:59 | buy | 80 | 1.00 | 0.9281 | 0.0000 | 0.0000 | ||
160 | 2013.06.11 17:14 | close | 80 | 1.00 | 0.9290 | 0.0000 | 0.0000 | 96.88 | 16806.05 |
161 | 2013.06.12 08:00 | sell | 81 | 1.00 | 0.9301 | 0.0000 | 0.0000 | ||
162 | 2013.06.12 08:35 | close | 81 | 1.00 | 0.9292 | 0.0000 | 0.0000 | 96.86 | 16902.91 |
163 | 2013.06.12 09:00 | sell | 82 | 1.00 | 0.9304 | 0.0000 | 0.0000 | ||
164 | 2013.06.12 09:11 | close | 82 | 1.00 | 0.9294 | 0.0000 | 0.0000 | 107.60 | 17010.51 |
165 | 2013.06.12 09:11 | sell | 83 | 1.00 | 0.9293 | 0.0000 | 0.0000 | ||
166 | 2013.06.12 16:47 | close | 83 | 1.00 | 0.9230 | 0.0000 | 0.0000 | 682.56 | 17693.07 |
167 | 2013.06.12 17:00 | buy | 84 | 1.00 | 0.9205 | 0.0000 | 0.0000 | ||
168 | 2013.06.12 17:00 | close | 84 | 1.00 | 0.9204 | 0.0000 | 0.0000 | -10.86 | 17682.21 |
169 | 2013.06.12 17:00 | buy | 85 | 1.00 | 0.9205 | 0.0000 | 0.0000 | ||
170 | 2013.06.12 17:00 | close | 85 | 1.00 | 0.9204 | 0.0000 | 0.0000 | -10.86 | 17671.35 |
171 | 2013.06.12 17:00 | buy | 86 | 1.00 | 0.9207 | 0.0000 | 0.0000 | ||
172 | 2013.06.12 17:00 | close | 86 | 1.00 | 0.9204 | 0.0000 | 0.0000 | -32.59 | 17638.76 |
173 | 2013.06.12 17:00 | buy | 87 | 1.00 | 0.9207 | 0.0000 | 0.0000 | ||
174 | 2013.06.12 17:00 | close | 87 | 1.00 | 0.9206 | 0.0000 | 0.0000 | -10.86 | 17627.90 |
175 | 2013.06.12 17:00 | buy | 88 | 1.00 | 0.9207 | 0.0000 | 0.0000 | ||
176 | 2013.06.12 17:00 | close | 88 | 1.00 | 0.9206 | 0.0000 | 0.0000 | -10.86 | 17617.04 |
177 | 2013.06.12 17:00 | buy | 89 | 1.00 | 0.9207 | 0.0000 | 0.0000 | ||
178 | 2013.06.12 17:02 | close | 89 | 1.00 | 0.9215 | 0.0000 | 0.0000 | 86.81 | 17703.85 |
179 | 2013.06.12 17:02 | buy | 90 | 1.00 | 0.9216 | 0.0000 | 0.0000 | ||
180 | 2013.06.12 17:05 | close | 90 | 1.00 | 0.9225 | 0.0000 | 0.0000 | 97.56 | 17801.41 |
181 | 2013.06.12 17:05 | buy | 91 | 1.00 | 0.9226 | 0.0000 | 0.0000 | ||
182 | 2013.06.12 23:19 | close | 91 | 1.00 | 0.9236 | 0.0000 | 0.0000 | 108.27 | 17909.68 |
183 | 2013.06.13 08:30 | buy | 92 | 1.00 | 0.9184 | 0.0000 | 0.0000 | ||
184 | 2013.06.13 08:36 | close | 92 | 1.00 | 0.9193 | 0.0000 | 0.0000 | 97.90 | 18007.58 |
185 | 2013.06.13 08:36 | buy | 93 | 1.00 | 0.9196 | 0.0000 | 0.0000 | ||
186 | 2013.06.13 08:57 | close | 93 | 1.00 | 0.9205 | 0.0000 | 0.0000 | 97.77 | 18105.35 |
187 | 2013.06.13 08:57 | buy | 94 | 1.00 | 0.9206 | 0.0000 | 0.0000 | ||
188 | 2013.06.13 09:18 | close | 94 | 1.00 | 0.9215 | 0.0000 | 0.0000 | 97.67 | 18203.02 |
189 | 2013.06.13 11:00 | sell | 95 | 1.00 | 0.9255 | 0.0000 | 0.0000 | ||
190 | 2013.06.13 14:30 | close | 95 | 1.00 | 0.9228 | 0.0000 | 0.0000 | 292.59 | 18495.61 |
191 | 2013.06.14 02:01 | sell | 96 | 1.00 | 0.9262 | 0.0000 | 0.0000 | ||
192 | 2013.06.14 02:01 | close | 96 | 1.00 | 0.9265 | 0.0000 | 0.0000 | -32.38 | 18463.23 |
193 | 2013.06.14 02:01 | sell | 97 | 1.00 | 0.9262 | 0.0000 | 0.0000 | ||
194 | 2013.06.14 02:17 | close | 97 | 1.00 | 0.9258 | 0.0000 | 0.0000 | 43.21 | 18506.44 |
195 | 2013.06.14 02:17 | sell | 98 | 1.00 | 0.9257 | 0.0000 | 0.0000 | ||
196 | 2013.06.14 02:58 | close | 98 | 1.00 | 0.9248 | 0.0000 | 0.0000 | 97.32 | 18603.76 |
197 | 2013.06.14 10:00 | sell | 99 | 1.00 | 0.9313 | 0.0000 | 0.0000 | ||
198 | 2013.06.14 10:15 | close | 99 | 1.00 | 0.9304 | 0.0000 | 0.0000 | 96.73 | 18700.49 |
199 | 2013.06.14 10:15 | sell | 100 | 1.00 | 0.9303 | 0.0000 | 0.0000 | ||
200 | 2013.06.14 10:26 | close | 100 | 1.00 | 0.9293 | 0.0000 | 0.0000 | 107.61 | 18808.10 |
201 | 2013.06.14 10:26 | sell | 101 | 1.00 | 0.9292 | 0.0000 | 0.0000 | ||
202 | 2013.06.14 17:45 | close | 101 | 1.00 | 0.9283 | 0.0000 | 0.0000 | 96.95 | 18905.05 |
203 | 2013.06.17 00:00 | buy | 102 | 1.00 | 0.9220 | 0.0000 | 0.0000 | ||
204 | 2013.06.17 02:04 | close | 102 | 1.00 | 0.9229 | 0.0000 | 0.0000 | 97.52 | 19002.57 |
205 | 2013.06.17 16:30 | sell | 103 | 1.00 | 0.9296 | 0.0000 | 0.0000 | ||
206 | 2013.06.17 21:26 | close | 103 | 1.00 | 0.9286 | 0.0000 | 0.0000 | 107.69 | 19110.26 |
207 | 2013.06.18 08:30 | sell | 104 | 1.00 | 0.9349 | 0.0000 | 0.0000 | ||
208 | 2013.06.18 09:48 | close | 104 | 1.00 | 0.9340 | 0.0000 | 0.0000 | 96.36 | 19206.62 |
209 | 2013.06.18 09:48 | sell | 105 | 1.00 | 0.9338 | 0.0000 | 0.0000 | ||
210 | 2013.06.18 09:49 | close | 105 | 1.00 | 0.9329 | 0.0000 | 0.0000 | 96.47 | 19303.09 |
211 | 2013.06.18 09:49 | sell | 106 | 1.00 | 0.9328 | 0.0000 | 0.0000 | ||
212 | 2013.06.18 09:57 | close | 106 | 1.00 | 0.9318 | 0.0000 | 0.0000 | 107.32 | 19410.41 |
213 | 2013.06.18 09:57 | sell | 107 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
214 | 2013.06.18 10:38 | close | 107 | 1.00 | 0.9308 | 0.0000 | 0.0000 | 96.69 | 19507.10 |
215 | 2013.06.18 15:00 | buy | 108 | 1.00 | 0.9230 | 0.0000 | 0.0000 | ||
216 | 2013.06.18 15:05 | close | 108 | 1.00 | 0.9239 | 0.0000 | 0.0000 | 97.41 | 19604.51 |
217 | 2013.06.18 15:05 | buy | 109 | 1.00 | 0.9240 | 0.0000 | 0.0000 | ||
218 | 2013.06.19 06:27 | close | 109 | 1.00 | 0.9249 | 0.0000 | 0.0000 | 96.23 | 19700.75 |
219 | 2013.06.19 10:00 | sell | 110 | 1.00 | 0.9256 | 0.0000 | 0.0000 | ||
220 | 2013.06.19 20:00 | close | 110 | 1.00 | 0.9188 | 0.0000 | 0.0000 | 740.10 | 20440.85 |
221 | 2013.06.19 20:00 | buy | 111 | 1.00 | 0.9188 | 0.0000 | 0.0000 | ||
222 | 2013.06.19 20:00 | close | 111 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -32.66 | 20408.19 |
223 | 2013.06.19 20:00 | buy | 112 | 1.00 | 0.9188 | 0.0000 | 0.0000 | ||
224 | 2013.06.19 20:00 | close | 112 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -32.66 | 20375.53 |
225 | 2013.06.19 20:00 | buy | 113 | 1.00 | 0.9186 | 0.0000 | 0.0000 | ||
226 | 2013.06.19 20:00 | close | 113 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -10.89 | 20364.64 |
227 | 2013.06.19 20:00 | buy | 114 | 1.00 | 0.9186 | 0.0000 | 0.0000 | ||
228 | 2013.06.19 20:00 | close | 114 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -10.89 | 20353.75 |
229 | 2013.06.19 20:00 | buy | 115 | 1.00 | 0.9186 | 0.0000 | 0.0000 | ||
230 | 2013.06.19 20:00 | close | 115 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -10.89 | 20342.86 |
231 | 2013.06.19 20:00 | buy | 116 | 1.00 | 0.9188 | 0.0000 | 0.0000 | ||
232 | 2013.06.19 20:00 | close | 116 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -32.66 | 20310.20 |
233 | 2013.06.19 20:00 | buy | 117 | 1.00 | 0.9189 | 0.0000 | 0.0000 | ||
234 | 2013.06.19 20:00 | close | 117 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 97.85 | 20408.05 |
235 | 2013.06.19 20:00 | buy | 118 | 1.00 | 0.9201 | 0.0000 | 0.0000 | ||
236 | 2013.06.19 20:01 | close | 118 | 1.00 | 0.9210 | 0.0000 | 0.0000 | 97.72 | 20505.77 |
237 | 2013.06.19 20:01 | buy | 119 | 1.00 | 0.9213 | 0.0000 | 0.0000 | ||
238 | 2013.06.19 20:01 | close | 119 | 1.00 | 0.9222 | 0.0000 | 0.0000 | 97.59 | 20603.36 |
239 | 2013.06.19 20:01 | buy | 120 | 1.00 | 0.9225 | 0.0000 | 0.0000 | ||
240 | 2013.06.19 20:04 | close | 120 | 1.00 | 0.9234 | 0.0000 | 0.0000 | 97.47 | 20700.83 |
241 | 2013.06.19 20:04 | buy | 121 | 1.00 | 0.9235 | 0.0000 | 0.0000 | ||
242 | 2013.06.19 20:08 | close | 121 | 1.00 | 0.9245 | 0.0000 | 0.0000 | 108.17 | 20809.00 |
243 | 2013.06.19 20:08 | buy | 122 | 1.00 | 0.9246 | 0.0000 | 0.0000 | ||
244 | 2013.06.19 20:15 | close | 122 | 1.00 | 0.9255 | 0.0000 | 0.0000 | 97.24 | 20906.24 |
245 | 2013.06.19 20:15 | buy | 123 | 1.00 | 0.9258 | 0.0000 | 0.0000 | ||
246 | 2013.06.19 20:25 | close | 123 | 1.00 | 0.9267 | 0.0000 | 0.0000 | 97.12 | 21003.36 |
247 | 2013.06.19 20:25 | buy | 124 | 1.00 | 0.9270 | 0.0000 | 0.0000 | ||
248 | 2013.06.19 20:38 | close | 124 | 1.00 | 0.9279 | 0.0000 | 0.0000 | 96.99 | 21100.35 |
249 | 2013.06.19 20:38 | buy | 125 | 1.00 | 0.9282 | 0.0000 | 0.0000 | ||
250 | 2013.06.19 20:42 | close | 125 | 1.00 | 0.9292 | 0.0000 | 0.0000 | 107.62 | 21207.97 |
251 | 2013.06.19 20:42 | buy | 126 | 1.00 | 0.9293 | 0.0000 | 0.0000 | ||
252 | 2013.06.19 20:47 | close | 126 | 1.00 | 0.9302 | 0.0000 | 0.0000 | 96.75 | 21304.72 |
253 | 2013.06.19 20:51 | buy | 127 | 1.00 | 0.9295 | 0.0000 | 0.0000 | ||
254 | 2013.06.19 20:54 | close | 127 | 1.00 | 0.9304 | 0.0000 | 0.0000 | 96.73 | 21401.45 |
255 | 2013.06.19 21:00 | sell | 128 | 1.00 | 0.9302 | 0.0000 | 0.0000 | ||
256 | 2013.06.19 22:17 | close | 128 | 1.00 | 0.9292 | 0.0000 | 0.0000 | 107.62 | 21509.07 |
257 | 2013.06.19 22:18 | sell | 129 | 1.00 | 0.9285 | 0.0000 | 0.0000 | ||
258 | 2013.06.20 16:00 | buy | 130 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
259 | 2013.06.21 07:00 | close | 130 | 1.00 | 0.9314 | 0.0000 | 0.0000 | 20.39 | 21529.46 |
260 | 2013.06.24 00:00 | buy | 131 | 1.00 | 0.9357 | 0.0000 | 0.0000 | ||
261 | 2013.06.24 14:30 | close | 131 | 1.00 | 0.9432 | 0.0000 | 0.0000 | 795.17 | 22324.63 |
262 | 2013.06.24 23:01 | close | 129 | 1.00 | 0.9312 | 0.0000 | 0.0000 | -300.71 | 22023.92 |
263 | 2013.06.24 23:30 | buy | 132 | 1.00 | 0.9333 | 0.0000 | 0.0000 | ||
264 | 2013.06.24 23:30 | close | 132 | 1.00 | 0.9332 | 0.0000 | 0.0000 | -10.72 | 22013.20 |
265 | 2013.06.24 23:30 | buy | 133 | 1.00 | 0.9333 | 0.0000 | 0.0000 | ||
266 | 2013.06.24 23:30 | close | 133 | 1.00 | 0.9332 | 0.0000 | 0.0000 | -10.72 | 22002.48 |
267 | 2013.06.24 23:30 | buy | 134 | 1.00 | 0.9333 | 0.0000 | 0.0000 | ||
268 | 2013.06.24 23:30 | close | 134 | 1.00 | 0.9332 | 0.0000 | 0.0000 | -10.72 | 21991.76 |
269 | 2013.06.24 23:30 | buy | 135 | 1.00 | 0.9333 | 0.0000 | 0.0000 | ||
270 | 2013.06.25 00:00 | close | 135 | 1.00 | 0.9334 | 0.0000 | 0.0000 | 9.63 | 22001.39 |
271 | 2013.06.25 00:00 | buy | 136 | 1.00 | 0.9335 | 0.0000 | 0.0000 | ||
272 | 2013.06.25 03:30 | close | 136 | 1.00 | 0.9345 | 0.0000 | 0.0000 | 107.01 | 22108.40 |
273 | 2013.06.25 12:00 | sell | 137 | 1.00 | 0.9381 | 0.0000 | 0.0000 | ||
274 | 2013.06.25 14:30 | close | 137 | 1.00 | 0.9348 | 0.0000 | 0.0000 | 353.02 | 22461.42 |
275 | 2013.06.26 10:30 | sell | 138 | 1.00 | 0.9460 | 0.0000 | 0.0000 | ||
276 | 2013.06.26 10:30 | close | 138 | 1.00 | 0.9463 | 0.0000 | 0.0000 | -31.70 | 22429.72 |
277 | 2013.06.26 10:30 | sell | 139 | 1.00 | 0.9460 | 0.0000 | 0.0000 | ||
278 | 2013.06.26 10:30 | close | 139 | 1.00 | 0.9462 | 0.0000 | 0.0000 | -21.14 | 22408.58 |
279 | 2013.06.26 10:30 | sell | 140 | 1.00 | 0.9462 | 0.0000 | 0.0000 | ||
280 | 2013.07.01 00:00 | close | 140 | 1.00 | 0.9449 | 0.0000 | 0.0000 | 126.82 | 22535.40 |
281 | 2013.07.01 00:00 | buy | 141 | 1.00 | 0.9449 | 0.0000 | 0.0000 | ||
282 | 2013.07.01 00:00 | close | 141 | 1.00 | 0.9446 | 0.0000 | 0.0000 | -31.76 | 22503.64 |
283 | 2013.07.01 00:00 | buy | 142 | 1.00 | 0.9449 | 0.0000 | 0.0000 | ||
284 | 2013.07.01 01:17 | close | 142 | 1.00 | 0.9459 | 0.0000 | 0.0000 | 105.72 | 22609.36 |
285 | 2013.07.01 01:17 | buy | 143 | 1.00 | 0.9460 | 0.0000 | 0.0000 | ||
286 | 2013.07.01 08:07 | close | 143 | 1.00 | 0.9469 | 0.0000 | 0.0000 | 95.05 | 22704.41 |
287 | 2013.07.01 10:00 | sell | 144 | 1.00 | 0.9481 | 0.0000 | 0.0000 | ||
288 | 2013.07.01 17:28 | close | 144 | 1.00 | 0.9471 | 0.0000 | 0.0000 | 105.59 | 22810.00 |
289 | 2013.07.02 03:30 | sell | 145 | 1.00 | 0.9483 | 0.0000 | 0.0000 | ||
290 | 2013.07.03 14:30 | close | 145 | 1.00 | 0.9481 | 0.0000 | 0.0000 | 18.94 | 22828.94 |
291 | 2013.07.03 14:30 | buy | 146 | 1.00 | 0.9481 | 0.0000 | 0.0000 | ||
292 | 2013.07.03 14:31 | close | 146 | 1.00 | 0.9488 | 0.0000 | 0.0000 | 73.78 | 22902.72 |
293 | 2013.07.03 14:31 | buy | 147 | 1.00 | 0.9489 | 0.0000 | 0.0000 | ||
294 | 2013.07.03 15:03 | close | 147 | 1.00 | 0.9499 | 0.0000 | 0.0000 | 105.27 | 23007.99 |
295 | 2013.07.03 15:03 | buy | 148 | 1.00 | 0.9500 | 0.0000 | 0.0000 | ||
296 | 2013.07.04 02:55 | close | 148 | 1.00 | 0.9510 | 0.0000 | 0.0000 | 101.92 | 23109.91 |
297 | 2013.07.04 04:34 | sell | 149 | 1.00 | 0.9525 | 0.0000 | 0.0000 | ||
298 | 2013.07.04 14:34 | close | 149 | 1.00 | 0.9503 | 0.0000 | 0.0000 | 231.51 | 23341.42 |
299 | 2013.07.04 18:00 | sell | 150 | 1.00 | 0.9586 | 0.0000 | 0.0000 | ||
300 | 2013.07.04 18:00 | close | 150 | 1.00 | 0.9589 | 0.0000 | 0.0000 | -31.29 | 23310.13 |
301 | 2013.07.04 18:00 | sell | 151 | 1.00 | 0.9586 | 0.0000 | 0.0000 | ||
302 | 2013.07.04 18:36 | close | 151 | 1.00 | 0.9577 | 0.0000 | 0.0000 | 93.98 | 23404.11 |
303 | 2013.07.04 19:30 | sell | 152 | 1.00 | 0.9601 | 0.0000 | 0.0000 | ||
304 | 2013.07.04 20:40 | close | 152 | 1.00 | 0.9591 | 0.0000 | 0.0000 | 104.26 | 23508.37 |
305 | 2013.07.05 02:00 | sell | 153 | 1.00 | 0.9624 | 0.0000 | 0.0000 | ||
306 | 2013.07.05 02:33 | close | 153 | 1.00 | 0.9615 | 0.0000 | 0.0000 | 93.60 | 23601.97 |
307 | 2013.07.05 08:20 | sell | 154 | 1.00 | 0.9637 | 0.0000 | 0.0000 | ||
308 | 2013.07.05 14:30 | close | 154 | 1.00 | 0.9579 | 0.0000 | 0.0000 | 605.49 | 24207.46 |
309 | 2013.07.05 14:30 | buy | 155 | 1.00 | 0.9579 | 0.0000 | 0.0000 | ||
310 | 2013.07.05 14:30 | close | 155 | 1.00 | 0.9579 | 0.0000 | 0.0000 | 0.00 | 24207.46 |
311 | 2013.07.05 14:30 | buy | 156 | 1.00 | 0.9582 | 0.0000 | 0.0000 | ||
312 | 2013.07.05 14:30 | close | 156 | 1.00 | 0.9582 | 0.0000 | 0.0000 | 0.00 | 24207.46 |
313 | 2013.07.05 14:30 | buy | 157 | 1.00 | 0.9585 | 0.0000 | 0.0000 | ||
314 | 2013.07.05 14:30 | close | 157 | 1.00 | 0.9585 | 0.0000 | 0.0000 | 0.00 | 24207.46 |
315 | 2013.07.05 14:30 | buy | 158 | 1.00 | 0.9589 | 0.0000 | 0.0000 | ||
316 | 2013.07.05 14:30 | close | 158 | 1.00 | 0.9588 | 0.0000 | 0.0000 | -10.43 | 24197.03 |
317 | 2013.07.05 14:30 | buy | 159 | 1.00 | 0.9592 | 0.0000 | 0.0000 | ||
318 | 2013.07.05 14:30 | close | 159 | 1.00 | 0.9591 | 0.0000 | 0.0000 | -10.43 | 24186.60 |
319 | 2013.07.05 14:30 | buy | 160 | 1.00 | 0.9595 | 0.0000 | 0.0000 | ||
320 | 2013.07.05 14:30 | close | 160 | 1.00 | 0.9598 | 0.0000 | 0.0000 | 31.26 | 24217.86 |
321 | 2013.07.05 14:30 | buy | 161 | 1.00 | 0.9601 | 0.0000 | 0.0000 | ||
322 | 2013.07.05 14:30 | close | 161 | 1.00 | 0.9609 | 0.0000 | 0.0000 | 83.26 | 24301.12 |
323 | 2013.07.05 14:30 | buy | 162 | 1.00 | 0.9613 | 0.0000 | 0.0000 | ||
324 | 2013.07.05 14:30 | close | 162 | 1.00 | 0.9624 | 0.0000 | 0.0000 | 114.30 | 24415.42 |
325 | 2013.07.05 14:30 | buy | 163 | 1.00 | 0.9627 | 0.0000 | 0.0000 | ||
326 | 2013.07.05 14:31 | close | 163 | 1.00 | 0.9636 | 0.0000 | 0.0000 | 93.40 | 24508.82 |
327 | 2013.07.05 14:31 | buy | 164 | 1.00 | 0.9637 | 0.0000 | 0.0000 | ||
328 | 2013.07.05 14:35 | close | 164 | 1.00 | 0.9646 | 0.0000 | 0.0000 | 93.30 | 24602.12 |
329 | 2013.07.05 14:35 | buy | 165 | 1.00 | 0.9647 | 0.0000 | 0.0000 | ||
330 | 2013.07.05 14:50 | close | 165 | 1.00 | 0.9657 | 0.0000 | 0.0000 | 103.55 | 24705.67 |
331 | 2013.07.05 14:50 | buy | 166 | 1.00 | 0.9658 | 0.0000 | 0.0000 | ||
332 | 2013.07.05 22:50 | close | 166 | 1.00 | 0.9668 | 0.0000 | 0.0000 | 103.43 | 24809.10 |
333 | 2013.07.08 14:00 | sell | 167 | 1.00 | 0.9703 | 0.0000 | 0.0000 | ||
334 | 2013.07.08 15:11 | close | 167 | 1.00 | 0.9694 | 0.0000 | 0.0000 | 92.84 | 24901.94 |
335 | 2013.07.08 15:11 | sell | 168 | 1.00 | 0.9693 | 0.0000 | 0.0000 | ||
336 | 2013.07.10 08:30 | buy | 169 | 1.00 | 0.9743 | 0.0000 | 0.0000 | ||
337 | 2013.07.10 20:30 | close | 168 | 1.00 | 0.9649 | 0.0000 | 0.0000 | 451.71 | 25353.65 |
338 | 2013.07.12 08:13 | sell | 170 | 1.00 | 0.9531 | 0.0000 | 0.0000 | ||
339 | 2013.07.12 19:30 | close | 170 | 1.00 | 0.9458 | 0.0000 | 0.0000 | 771.83 | 26125.48 |
340 | 2013.07.15 09:00 | sell | 171 | 1.00 | 0.9522 | 0.0000 | 0.0000 | ||
341 | 2013.07.16 12:30 | close | 171 | 1.00 | 0.9512 | 0.0000 | 0.0000 | 102.98 | 26228.46 |
342 | 2013.07.17 00:30 | sell | 172 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
343 | 2013.07.17 14:30 | close | 172 | 1.00 | 0.9400 | 0.0000 | 0.0000 | 414.89 | 26643.35 |
344 | 2013.07.18 15:00 | sell | 173 | 1.00 | 0.9548 | 0.0000 | 0.0000 | ||
345 | 2013.07.19 05:00 | close | 173 | 1.00 | 0.9544 | 0.0000 | 0.0000 | 39.76 | 26683.11 |
346 | 2013.07.19 11:00 | close | 169 | 1.00 | 0.9583 | 0.0000 | 0.0000 | -1681.46 | 25001.65 |
347 | 2013.07.19 11:30 | sell | 174 | 1.00 | 0.9590 | 0.0000 | 0.0000 | ||
348 | 2013.07.19 13:11 | close | 174 | 1.00 | 0.9580 | 0.0000 | 0.0000 | 104.38 | 25106.03 |
349 | 2013.07.22 00:00 | buy | 175 | 1.00 | 0.9415 | 0.0000 | 0.0000 | ||
350 | 2013.07.22 08:19 | close | 175 | 1.00 | 0.9424 | 0.0000 | 0.0000 | 95.50 | 25201.53 |
351 | 2013.07.22 14:00 | sell | 176 | 1.00 | 0.9444 | 0.0000 | 0.0000 | ||
352 | 2013.07.22 15:18 | close | 176 | 1.00 | 0.9434 | 0.0000 | 0.0000 | 106.00 | 25307.53 |
353 | 2013.07.22 17:00 | buy | 177 | 1.00 | 0.9355 | 0.0000 | 0.0000 | ||
354 | 2013.07.22 17:17 | close | 177 | 1.00 | 0.9364 | 0.0000 | 0.0000 | 96.11 | 25403.64 |
355 | 2013.07.22 17:17 | buy | 178 | 1.00 | 0.9365 | 0.0000 | 0.0000 | ||
356 | 2013.07.22 21:09 | close | 178 | 1.00 | 0.9375 | 0.0000 | 0.0000 | 106.67 | 25510.31 |
357 | 2013.07.23 08:01 | sell | 179 | 1.00 | 0.9417 | 0.0000 | 0.0000 | ||
358 | 2013.07.23 09:30 | close | 179 | 1.00 | 0.9408 | 0.0000 | 0.0000 | 95.66 | 25605.97 |
359 | 2013.07.23 11:00 | sell | 180 | 1.00 | 0.9444 | 0.0000 | 0.0000 | ||
360 | 2013.07.23 21:01 | buy | 181 | 1.00 | 0.9449 | 0.0000 | 0.0000 | ||
361 | 2013.07.24 04:00 | close | 181 | 1.00 | 0.9485 | 0.0000 | 0.0000 | 378.47 | 25984.44 |
362 | 2013.07.24 16:00 | close | 180 | 1.00 | 0.9358 | 0.0000 | 0.0000 | 916.85 | 26901.29 |
363 | 2013.07.24 16:00 | buy | 182 | 1.00 | 0.9358 | 0.0000 | 0.0000 | ||
364 | 2013.07.24 16:00 | close | 182 | 1.00 | 0.9357 | 0.0000 | 0.0000 | -10.69 | 26890.60 |
365 | 2013.07.24 16:00 | buy | 183 | 1.00 | 0.9360 | 0.0000 | 0.0000 | ||
366 | 2013.07.24 16:00 | close | 183 | 1.00 | 0.9359 | 0.0000 | 0.0000 | -10.68 | 26879.92 |
367 | 2013.07.24 16:00 | buy | 184 | 1.00 | 0.9362 | 0.0000 | 0.0000 | ||
368 | 2013.07.24 16:00 | close | 184 | 1.00 | 0.9361 | 0.0000 | 0.0000 | -10.68 | 26869.24 |
369 | 2013.07.24 16:00 | buy | 185 | 1.00 | 0.9364 | 0.0000 | 0.0000 | ||
370 | 2013.07.24 16:00 | close | 185 | 1.00 | 0.9363 | 0.0000 | 0.0000 | -10.68 | 26858.56 |
371 | 2013.07.24 16:00 | buy | 186 | 1.00 | 0.9364 | 0.0000 | 0.0000 | ||
372 | 2013.07.24 16:00 | close | 186 | 1.00 | 0.9363 | 0.0000 | 0.0000 | -10.68 | 26847.88 |
373 | 2013.07.24 16:00 | buy | 187 | 1.00 | 0.9364 | 0.0000 | 0.0000 | ||
374 | 2013.07.24 16:00 | close | 187 | 1.00 | 0.9363 | 0.0000 | 0.0000 | -10.68 | 26837.20 |
375 | 2013.07.24 16:00 | buy | 188 | 1.00 | 0.9364 | 0.0000 | 0.0000 | ||
376 | 2013.07.24 16:00 | close | 188 | 1.00 | 0.9363 | 0.0000 | 0.0000 | -10.68 | 26826.52 |
377 | 2013.07.24 16:00 | buy | 189 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
378 | 2013.07.24 16:00 | close | 189 | 1.00 | 0.9362 | 0.0000 | 0.0000 | -10.68 | 26815.84 |
379 | 2013.07.24 16:00 | buy | 190 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
380 | 2013.07.24 16:00 | close | 190 | 1.00 | 0.9362 | 0.0000 | 0.0000 | -10.68 | 26805.16 |
381 | 2013.07.24 16:00 | buy | 191 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
382 | 2013.07.24 16:00 | close | 191 | 1.00 | 0.9362 | 0.0000 | 0.0000 | -10.68 | 26794.48 |
383 | 2013.07.24 16:00 | buy | 192 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
384 | 2013.07.24 16:00 | close | 192 | 1.00 | 0.9362 | 0.0000 | 0.0000 | -10.68 | 26783.80 |
385 | 2013.07.24 16:00 | buy | 193 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
386 | 2013.07.24 16:00 | close | 193 | 1.00 | 0.9365 | 0.0000 | 0.0000 | 21.36 | 26805.16 |
387 | 2013.07.24 16:00 | buy | 194 | 1.00 | 0.9368 | 0.0000 | 0.0000 | ||
388 | 2013.07.24 16:03 | close | 194 | 1.00 | 0.9377 | 0.0000 | 0.0000 | 95.98 | 26901.14 |
389 | 2013.07.24 16:03 | buy | 195 | 1.00 | 0.9378 | 0.0000 | 0.0000 | ||
390 | 2013.07.24 18:53 | close | 195 | 1.00 | 0.9388 | 0.0000 | 0.0000 | 106.52 | 27007.66 |
391 | 2013.07.25 11:00 | sell | 196 | 1.00 | 0.9452 | 0.0000 | 0.0000 | ||
392 | 2013.07.25 12:37 | close | 196 | 1.00 | 0.9443 | 0.0000 | 0.0000 | 95.31 | 27102.97 |
393 | 2013.07.25 15:00 | buy | 197 | 1.00 | 0.9340 | 0.0000 | 0.0000 | ||
394 | 2013.07.25 15:15 | close | 197 | 1.00 | 0.9350 | 0.0000 | 0.0000 | 106.95 | 27209.92 |
395 | 2013.07.25 15:15 | buy | 198 | 1.00 | 0.9351 | 0.0000 | 0.0000 | ||
396 | 2013.07.25 18:51 | close | 198 | 1.00 | 0.9360 | 0.0000 | 0.0000 | 96.15 | 27306.07 |
397 | 2013.07.26 08:28 | sell | 199 | 1.00 | 0.9351 | 0.0000 | 0.0000 | ||
398 | 2013.07.26 10:02 | close | 199 | 1.00 | 0.9342 | 0.0000 | 0.0000 | 96.34 | 27402.41 |
399 | 2013.07.26 12:00 | sell | 200 | 1.00 | 0.9362 | 0.0000 | 0.0000 | ||
400 | 2013.07.26 15:59 | close | 200 | 1.00 | 0.9352 | 0.0000 | 0.0000 | 106.93 | 27509.34 |
401 | 2013.07.26 17:12 | sell | 201 | 1.00 | 0.9365 | 0.0000 | 0.0000 | ||
402 | 2013.07.29 00:00 | close | 201 | 1.00 | 0.9286 | 0.0000 | 0.0000 | 848.59 | 28357.93 |
403 | 2013.07.29 00:00 | buy | 202 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
404 | 2013.07.29 00:00 | close | 202 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -32.32 | 28325.61 |
405 | 2013.07.29 00:00 | buy | 203 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
406 | 2013.07.29 00:00 | close | 203 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -32.32 | 28293.29 |
407 | 2013.07.29 00:00 | buy | 204 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
408 | 2013.07.29 00:00 | close | 204 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -32.32 | 28260.97 |
409 | 2013.07.29 00:00 | buy | 205 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
410 | 2013.07.29 00:00 | close | 205 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -32.32 | 28228.65 |
411 | 2013.07.29 00:00 | buy | 206 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
412 | 2013.07.29 00:00 | close | 206 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -32.32 | 28196.33 |
413 | 2013.07.29 00:00 | buy | 207 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
414 | 2013.07.29 00:00 | close | 207 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -32.32 | 28164.01 |
415 | 2013.07.29 00:00 | buy | 208 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
416 | 2013.07.29 00:20 | close | 208 | 1.00 | 0.9290 | 0.0000 | 0.0000 | 43.06 | 28207.07 |
417 | 2013.07.29 00:20 | buy | 209 | 1.00 | 0.9293 | 0.0000 | 0.0000 | ||
418 | 2013.07.29 05:59 | close | 209 | 1.00 | 0.9302 | 0.0000 | 0.0000 | 96.75 | 28303.82 |
419 | 2013.07.29 14:30 | sell | 210 | 1.00 | 0.9353 | 0.0000 | 0.0000 | ||
420 | 2013.07.30 14:01 | buy | 211 | 1.00 | 0.9423 | 0.0000 | 0.0000 | ||
421 | 2013.07.30 16:00 | close | 211 | 1.00 | 0.9435 | 0.0000 | 0.0000 | 127.19 | 28431.01 |
422 | 2013.07.31 14:15 | close | 210 | 1.00 | 0.9281 | 0.0000 | 0.0000 | 771.48 | 29202.49 |
423 | 2013.07.31 14:30 | buy | 212 | 1.00 | 0.9300 | 0.0000 | 0.0000 | ||
424 | 2013.07.31 14:30 | close | 212 | 1.00 | 0.9300 | 0.0000 | 0.0000 | 0.00 | 29202.49 |
425 | 2013.07.31 14:30 | buy | 213 | 1.00 | 0.9303 | 0.0000 | 0.0000 | ||
426 | 2013.07.31 14:30 | close | 213 | 1.00 | 0.9303 | 0.0000 | 0.0000 | 0.00 | 29202.49 |
427 | 2013.07.31 14:30 | buy | 214 | 1.00 | 0.9306 | 0.0000 | 0.0000 | ||
428 | 2013.07.31 14:30 | close | 214 | 1.00 | 0.9306 | 0.0000 | 0.0000 | 0.00 | 29202.49 |
429 | 2013.07.31 14:30 | buy | 215 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
430 | 2013.07.31 14:30 | close | 215 | 1.00 | 0.9309 | 0.0000 | 0.0000 | 0.00 | 29202.49 |
431 | 2013.07.31 14:30 | buy | 216 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
432 | 2013.07.31 14:30 | close | 216 | 1.00 | 0.9312 | 0.0000 | 0.0000 | 0.00 | 29202.49 |
433 | 2013.07.31 14:30 | buy | 217 | 1.00 | 0.9315 | 0.0000 | 0.0000 | ||
434 | 2013.07.31 14:30 | close | 217 | 1.00 | 0.9312 | 0.0000 | 0.0000 | -32.22 | 29170.27 |
435 | 2013.07.31 14:30 | buy | 218 | 1.00 | 0.9315 | 0.0000 | 0.0000 | ||
436 | 2013.07.31 14:30 | close | 218 | 1.00 | 0.9312 | 0.0000 | 0.0000 | -32.22 | 29138.05 |
437 | 2013.07.31 14:30 | buy | 219 | 1.00 | 0.9313 | 0.0000 | 0.0000 | ||
438 | 2013.07.31 14:30 | close | 219 | 1.00 | 0.9320 | 0.0000 | 0.0000 | 75.11 | 29213.16 |
439 | 2013.07.31 14:30 | buy | 220 | 1.00 | 0.9323 | 0.0000 | 0.0000 | ||
440 | 2013.07.31 14:32 | close | 220 | 1.00 | 0.9332 | 0.0000 | 0.0000 | 96.44 | 29309.60 |
441 | 2013.07.31 14:32 | buy | 221 | 1.00 | 0.9333 | 0.0000 | 0.0000 | ||
442 | 2013.07.31 15:33 | close | 221 | 1.00 | 0.9342 | 0.0000 | 0.0000 | 96.34 | 29405.94 |
443 | 2013.08.01 09:41 | sell | 222 | 1.00 | 0.9323 | 0.0000 | 0.0000 | ||
444 | 2013.08.01 14:30 | close | 222 | 1.00 | 0.9314 | 0.0000 | 0.0000 | 96.63 | 29502.57 |
445 | 2013.08.02 12:06 | sell | 223 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
446 | 2013.08.02 14:30 | close | 223 | 1.00 | 0.9381 | 0.0000 | 0.0000 | 618.27 | 30120.84 |
447 | 2013.08.02 14:30 | buy | 224 | 1.00 | 0.9381 | 0.0000 | 0.0000 | ||
448 | 2013.08.02 14:30 | close | 224 | 1.00 | 0.9375 | 0.0000 | 0.0000 | -64.00 | 30056.84 |
449 | 2013.08.02 14:30 | buy | 225 | 1.00 | 0.9373 | 0.0000 | 0.0000 | ||
450 | 2013.08.02 14:30 | close | 225 | 1.00 | 0.9368 | 0.0000 | 0.0000 | -53.37 | 30003.47 |
451 | 2013.08.02 14:30 | buy | 226 | 1.00 | 0.9366 | 0.0000 | 0.0000 | ||
452 | 2013.08.02 14:30 | close | 226 | 1.00 | 0.9360 | 0.0000 | 0.0000 | -64.10 | 29939.37 |
453 | 2013.08.02 14:30 | buy | 227 | 1.00 | 0.9358 | 0.0000 | 0.0000 | ||
454 | 2013.08.02 14:30 | close | 227 | 1.00 | 0.9357 | 0.0000 | 0.0000 | -10.69 | 29928.68 |
455 | 2013.08.02 14:30 | buy | 228 | 1.00 | 0.9360 | 0.0000 | 0.0000 | ||
456 | 2013.08.05 12:00 | sell | 229 | 1.00 | 0.9340 | 0.0000 | 0.0000 | ||
457 | 2013.08.05 14:00 | close | 228 | 1.00 | 0.9362 | 0.0000 | 0.0000 | 20.28 | 29948.96 |
458 | 2013.08.05 16:00 | close | 229 | 1.00 | 0.9313 | 0.0000 | 0.0000 | 289.92 | 30238.88 |
459 | 2013.08.06 06:30 | sell | 230 | 1.00 | 0.9322 | 0.0000 | 0.0000 | ||
460 | 2013.08.06 06:30 | close | 230 | 1.00 | 0.9325 | 0.0000 | 0.0000 | -32.17 | 30206.71 |
461 | 2013.08.06 06:30 | sell | 231 | 1.00 | 0.9322 | 0.0000 | 0.0000 | ||
462 | 2013.08.06 06:32 | close | 231 | 1.00 | 0.9322 | 0.0000 | 0.0000 | 0.00 | 30206.71 |
463 | 2013.08.06 06:32 | sell | 232 | 1.00 | 0.9321 | 0.0000 | 0.0000 | ||
464 | 2013.08.08 09:00 | close | 232 | 1.00 | 0.9206 | 0.0000 | 0.0000 | 1240.58 | 31447.29 |
465 | 2013.08.08 09:00 | buy | 233 | 1.00 | 0.9206 | 0.0000 | 0.0000 | ||
466 | 2013.08.08 09:00 | close | 233 | 1.00 | 0.9203 | 0.0000 | 0.0000 | -32.60 | 31414.69 |
467 | 2013.08.08 09:00 | buy | 234 | 1.00 | 0.9206 | 0.0000 | 0.0000 | ||
468 | 2013.08.08 09:00 | close | 234 | 1.00 | 0.9203 | 0.0000 | 0.0000 | -32.60 | 31382.09 |
469 | 2013.08.08 09:00 | buy | 235 | 1.00 | 0.9204 | 0.0000 | 0.0000 | ||
470 | 2013.08.08 09:00 | close | 235 | 1.00 | 0.9203 | 0.0000 | 0.0000 | -10.87 | 31371.22 |
471 | 2013.08.08 09:00 | buy | 236 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
472 | 2013.08.08 09:00 | close | 236 | 1.00 | 0.9202 | 0.0000 | 0.0000 | -10.87 | 31360.35 |
473 | 2013.08.08 09:00 | buy | 237 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
474 | 2013.08.08 09:00 | close | 237 | 1.00 | 0.9200 | 0.0000 | 0.0000 | -32.61 | 31327.74 |
475 | 2013.08.08 09:00 | buy | 238 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
476 | 2013.08.08 09:00 | close | 238 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -43.48 | 31284.26 |
477 | 2013.08.08 09:00 | buy | 239 | 1.00 | 0.9202 | 0.0000 | 0.0000 | ||
478 | 2013.08.08 09:00 | close | 239 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -32.61 | 31251.65 |
479 | 2013.08.08 09:00 | buy | 240 | 1.00 | 0.9202 | 0.0000 | 0.0000 | ||
480 | 2013.08.08 09:00 | close | 240 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -32.61 | 31219.04 |
481 | 2013.08.08 09:00 | buy | 241 | 1.00 | 0.9202 | 0.0000 | 0.0000 | ||
482 | 2013.08.08 09:00 | close | 241 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -32.61 | 31186.43 |
483 | 2013.08.08 09:00 | buy | 242 | 1.00 | 0.9202 | 0.0000 | 0.0000 | ||
484 | 2013.08.08 09:22 | close | 242 | 1.00 | 0.9204 | 0.0000 | 0.0000 | 21.73 | 31208.16 |
485 | 2013.08.08 09:22 | buy | 243 | 1.00 | 0.9205 | 0.0000 | 0.0000 | ||
486 | 2013.08.08 10:02 | close | 243 | 1.00 | 0.9214 | 0.0000 | 0.0000 | 97.68 | 31305.84 |
487 | 2013.08.08 10:02 | buy | 244 | 1.00 | 0.9215 | 0.0000 | 0.0000 | ||
488 | 2013.08.08 10:59 | close | 244 | 1.00 | 0.9224 | 0.0000 | 0.0000 | 97.57 | 31403.41 |
489 | 2013.08.09 09:30 | sell | 245 | 1.00 | 0.9276 | 0.0000 | 0.0000 | ||
490 | 2013.08.12 00:00 | close | 245 | 1.00 | 0.9223 | 0.0000 | 0.0000 | 572.50 | 31975.91 |
491 | 2013.08.12 00:00 | buy | 246 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
492 | 2013.08.12 00:00 | close | 246 | 1.00 | 0.9220 | 0.0000 | 0.0000 | -32.54 | 31943.37 |
493 | 2013.08.12 00:00 | buy | 247 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
494 | 2013.08.12 00:00 | close | 247 | 1.00 | 0.9220 | 0.0000 | 0.0000 | -32.54 | 31910.83 |
495 | 2013.08.12 00:00 | buy | 248 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
496 | 2013.08.12 00:00 | close | 248 | 1.00 | 0.9220 | 0.0000 | 0.0000 | -32.54 | 31878.29 |
497 | 2013.08.12 00:00 | buy | 249 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
498 | 2013.08.12 00:00 | close | 249 | 1.00 | 0.9220 | 0.0000 | 0.0000 | -32.54 | 31845.75 |
499 | 2013.08.12 00:00 | buy | 250 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
500 | 2013.08.12 00:45 | close | 250 | 1.00 | 0.9229 | 0.0000 | 0.0000 | 65.01 | 31910.76 |
501 | 2013.08.12 00:45 | buy | 251 | 1.00 | 0.9230 | 0.0000 | 0.0000 | ||
502 | 2013.08.12 02:17 | close | 251 | 1.00 | 0.9239 | 0.0000 | 0.0000 | 97.41 | 32008.17 |
503 | 2013.08.12 10:30 | sell | 252 | 1.00 | 0.9296 | 0.0000 | 0.0000 | ||
504 | 2013.08.15 14:30 | buy | 253 | 1.00 | 0.9352 | 0.0000 | 0.0000 | ||
505 | 2013.08.16 15:30 | close | 252 | 1.00 | 0.9294 | 0.0000 | 0.0000 | 8.61 | 32016.78 |
506 | 2013.08.16 18:25 | close | 253 | 1.00 | 0.9360 | 0.0000 | 0.0000 | 84.39 | 32101.17 |
507 | 2013.08.19 00:00 | buy | 254 | 1.00 | 0.9262 | 0.0000 | 0.0000 | ||
508 | 2013.08.19 00:12 | close | 254 | 1.00 | 0.9272 | 0.0000 | 0.0000 | 107.85 | 32209.02 |
509 | 2013.08.19 00:12 | buy | 255 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
510 | 2013.08.19 08:17 | close | 255 | 1.00 | 0.9282 | 0.0000 | 0.0000 | 96.96 | 32305.98 |
511 | 2013.08.20 09:30 | sell | 256 | 1.00 | 0.9321 | 0.0000 | 0.0000 | ||
512 | 2013.08.20 09:48 | close | 256 | 1.00 | 0.9312 | 0.0000 | 0.0000 | 96.65 | 32402.63 |
513 | 2013.08.20 09:48 | sell | 257 | 1.00 | 0.9311 | 0.0000 | 0.0000 | ||
514 | 2013.08.20 09:53 | close | 257 | 1.00 | 0.9301 | 0.0000 | 0.0000 | 107.52 | 32510.15 |
515 | 2013.08.20 09:53 | sell | 258 | 1.00 | 0.9300 | 0.0000 | 0.0000 | ||
516 | 2013.08.20 09:55 | close | 258 | 1.00 | 0.9291 | 0.0000 | 0.0000 | 96.87 | 32607.02 |
517 | 2013.08.20 09:55 | sell | 259 | 1.00 | 0.9290 | 0.0000 | 0.0000 | ||
518 | 2013.08.20 10:30 | close | 259 | 1.00 | 0.9289 | 0.0000 | 0.0000 | 10.77 | 32617.79 |
519 | 2013.08.20 10:30 | buy | 260 | 1.00 | 0.9289 | 0.0000 | 0.0000 | ||
520 | 2013.08.20 11:08 | close | 260 | 1.00 | 0.9297 | 0.0000 | 0.0000 | 86.05 | 32703.84 |
521 | 2013.08.20 11:08 | buy | 261 | 1.00 | 0.9298 | 0.0000 | 0.0000 | ||
522 | 2013.08.21 05:30 | sell | 262 | 1.00 | 0.9201 | 0.0000 | 0.0000 | ||
523 | 2013.08.21 17:30 | close | 261 | 1.00 | 0.9300 | 0.0000 | 0.0000 | 20.43 | 32724.28 |
524 | 2013.08.21 20:30 | buy | 263 | 1.00 | 0.9231 | 0.0000 | 0.0000 | ||
525 | 2013.08.22 12:00 | close | 263 | 1.00 | 0.9321 | 0.0000 | 0.0000 | 962.33 | 33686.61 |
526 | 2013.08.23 16:00 | buy | 264 | 1.00 | 0.9251 | 0.0000 | 0.0000 | ||
527 | 2013.08.23 16:00 | close | 264 | 1.00 | 0.9248 | 0.0000 | 0.0000 | -32.44 | 33654.17 |
528 | 2013.08.23 16:00 | close | 262 | 1.00 | 0.9250 | 0.0000 | 0.0000 | -538.34 | 33115.83 |
529 | 2013.08.23 16:00 | buy | 265 | 1.00 | 0.9249 | 0.0000 | 0.0000 | ||
530 | 2013.08.23 16:00 | close | 265 | 1.00 | 0.9246 | 0.0000 | 0.0000 | -32.45 | 33083.38 |
531 | 2013.08.23 16:00 | buy | 266 | 1.00 | 0.9247 | 0.0000 | 0.0000 | ||
532 | 2013.08.26 08:55 | close | 266 | 1.00 | 0.9249 | 0.0000 | 0.0000 | 20.54 | 33103.92 |
533 | 2013.08.26 09:00 | sell | 267 | 1.00 | 0.9249 | 0.0000 | 0.0000 | ||
534 | 2013.08.29 14:30 | buy | 268 | 1.00 | 0.9279 | 0.0000 | 0.0000 | ||
535 | 2013.08.30 09:00 | close | 268 | 1.00 | 0.9362 | 0.0000 | 0.0000 | 885.48 | 33989.41 |
536 | 2013.09.02 00:00 | buy | 269 | 1.00 | 0.9314 | 0.0000 | 0.0000 | ||
537 | 2013.09.02 00:00 | close | 269 | 1.00 | 0.9311 | 0.0000 | 0.0000 | -32.22 | 33957.19 |
538 | 2013.09.02 00:00 | close | 267 | 1.00 | 0.9313 | 0.0000 | 0.0000 | -702.27 | 33254.91 |
539 | 2013.09.02 00:00 | buy | 270 | 1.00 | 0.9314 | 0.0000 | 0.0000 | ||
540 | 2013.09.02 00:53 | close | 270 | 1.00 | 0.9328 | 0.0000 | 0.0000 | 150.09 | 33405.00 |
541 | 2013.09.02 00:53 | buy | 271 | 1.00 | 0.9329 | 0.0000 | 0.0000 | ||
542 | 2013.09.02 02:25 | close | 271 | 1.00 | 0.9338 | 0.0000 | 0.0000 | 96.38 | 33501.38 |
543 | 2013.09.02 10:00 | sell | 272 | 1.00 | 0.9360 | 0.0000 | 0.0000 | ||
544 | 2013.09.03 16:00 | close | 272 | 1.00 | 0.9359 | 0.0000 | 0.0000 | 8.53 | 33509.91 |
545 | 2013.09.03 16:00 | buy | 273 | 1.00 | 0.9359 | 0.0000 | 0.0000 | ||
546 | 2013.09.03 16:00 | close | 273 | 1.00 | 0.9368 | 0.0000 | 0.0000 | 96.07 | 33605.98 |
547 | 2013.09.03 16:00 | buy | 274 | 1.00 | 0.9371 | 0.0000 | 0.0000 | ||
548 | 2013.09.03 16:02 | close | 274 | 1.00 | 0.9380 | 0.0000 | 0.0000 | 95.95 | 33701.93 |
549 | 2013.09.03 16:02 | buy | 275 | 1.00 | 0.9381 | 0.0000 | 0.0000 | ||
550 | 2013.09.04 03:55 | close | 275 | 1.00 | 0.9391 | 0.0000 | 0.0000 | 105.40 | 33807.34 |
551 | 2013.09.04 15:33 | sell | 276 | 1.00 | 0.9427 | 0.0000 | 0.0000 | ||
552 | 2013.09.04 17:28 | close | 276 | 1.00 | 0.9418 | 0.0000 | 0.0000 | 95.56 | 33902.90 |
553 | 2013.09.05 07:30 | sell | 277 | 1.00 | 0.9505 | 0.0000 | 0.0000 | ||
554 | 2013.09.05 12:28 | close | 277 | 1.00 | 0.9495 | 0.0000 | 0.0000 | 105.32 | 34008.22 |
555 | 2013.09.05 15:00 | sell | 278 | 1.00 | 0.9532 | 0.0000 | 0.0000 | ||
556 | 2013.09.06 14:30 | close | 278 | 1.00 | 0.9439 | 0.0000 | 0.0000 | 983.12 | 34991.33 |
557 | 2013.09.06 14:30 | buy | 279 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
558 | 2013.09.06 14:30 | close | 279 | 1.00 | 0.9431 | 0.0000 | 0.0000 | -84.83 | 34906.50 |
559 | 2013.09.06 14:30 | buy | 280 | 1.00 | 0.9426 | 0.0000 | 0.0000 | ||
560 | 2013.09.06 14:30 | close | 280 | 1.00 | 0.9418 | 0.0000 | 0.0000 | -84.94 | 34821.56 |
561 | 2013.09.06 14:30 | buy | 281 | 1.00 | 0.9421 | 0.0000 | 0.0000 | ||
562 | 2013.09.06 14:30 | close | 281 | 1.00 | 0.9421 | 0.0000 | 0.0000 | 0.00 | 34821.56 |
563 | 2013.09.06 14:30 | buy | 282 | 1.00 | 0.9424 | 0.0000 | 0.0000 | ||
564 | 2013.09.06 14:30 | close | 282 | 1.00 | 0.9423 | 0.0000 | 0.0000 | -10.61 | 34810.95 |
565 | 2013.09.06 14:30 | buy | 283 | 1.00 | 0.9420 | 0.0000 | 0.0000 | ||
566 | 2013.09.06 14:30 | close | 283 | 1.00 | 0.9414 | 0.0000 | 0.0000 | -63.73 | 34747.22 |
567 | 2013.09.06 14:30 | buy | 284 | 1.00 | 0.9411 | 0.0000 | 0.0000 | ||
568 | 2013.09.06 14:30 | close | 284 | 1.00 | 0.9404 | 0.0000 | 0.0000 | -74.44 | 34672.78 |
569 | 2013.09.06 14:30 | buy | 285 | 1.00 | 0.9407 | 0.0000 | 0.0000 | ||
570 | 2013.09.06 14:32 | close | 285 | 1.00 | 0.9410 | 0.0000 | 0.0000 | 31.88 | 34704.66 |
571 | 2013.09.06 14:33 | buy | 286 | 1.00 | 0.9413 | 0.0000 | 0.0000 | ||
572 | 2013.09.06 14:55 | close | 286 | 1.00 | 0.9422 | 0.0000 | 0.0000 | 95.52 | 34800.18 |
573 | 2013.09.06 14:55 | buy | 287 | 1.00 | 0.9423 | 0.0000 | 0.0000 | ||
574 | 2013.09.06 14:58 | close | 287 | 1.00 | 0.9433 | 0.0000 | 0.0000 | 106.01 | 34906.19 |
575 | 2013.09.06 14:58 | buy | 288 | 1.00 | 0.9434 | 0.0000 | 0.0000 | ||
576 | 2013.09.10 09:00 | sell | 289 | 1.00 | 0.9334 | 0.0000 | 0.0000 | ||
577 | 2013.09.11 16:00 | close | 289 | 1.00 | 0.9308 | 0.0000 | 0.0000 | 277.18 | 35183.37 |
578 | 2013.09.12 10:30 | sell | 290 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
579 | 2013.09.12 16:30 | close | 290 | 1.00 | 0.9281 | 0.0000 | 0.0000 | 334.02 | 35517.39 |
580 | 2013.09.13 04:00 | sell | 291 | 1.00 | 0.9324 | 0.0000 | 0.0000 | ||
581 | 2013.09.13 15:00 | close | 291 | 1.00 | 0.9293 | 0.0000 | 0.0000 | 333.58 | 35850.97 |
582 | 2013.09.16 11:00 | sell | 292 | 1.00 | 0.9263 | 0.0000 | 0.0000 | ||
583 | 2013.09.17 08:30 | close | 292 | 1.00 | 0.9261 | 0.0000 | 0.0000 | 19.45 | 35870.42 |
584 | 2013.09.17 16:30 | sell | 293 | 1.00 | 0.9274 | 0.0000 | 0.0000 | ||
585 | 2013.09.18 11:30 | close | 293 | 1.00 | 0.9252 | 0.0000 | 0.0000 | 235.64 | 36106.06 |
586 | 2013.09.20 09:00 | sell | 294 | 1.00 | 0.9111 | 0.0000 | 0.0000 | ||
587 | 2013.09.20 10:00 | close | 294 | 1.00 | 0.9099 | 0.0000 | 0.0000 | 131.88 | 36237.94 |
588 | 2013.09.20 14:00 | sell | 295 | 1.00 | 0.9116 | 0.0000 | 0.0000 | ||
589 | 2013.09.23 15:00 | close | 295 | 1.00 | 0.9091 | 0.0000 | 0.0000 | 272.85 | 36510.79 |
590 | 2013.09.23 23:59 | close at stop | 288 | 1.00 | 0.9108 | 0.0000 | 0.0000 | -3595.41 | 32915.38 |