Strategy Tester Report
equity maker
NordGroupInv-Demo (Build 509)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period30 Minutes (M30) 2009.01.02 10:00 - 2013.09.11 23:30 (2009.01.01 - 2013.09.12)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagicNumber=0; SignalMail=false; EachTickMode=true; Lots=1; Slippage=3; UseStopLoss=false; StopLoss=30; UseTakeProfit=false; TakeProfit=60; UseTrailingStop=false; TrailingStop=30; EquityAmount=10100;
Bars in test58991Ticks modelled49045982Modelling qualityn/a
Mismatched charts errors432
Initial deposit8000.00
Total net profit238096.11Gross profit395298.58Gross loss-157202.47
Profit factor2.51Expected payoff86.17
Absolute drawdown5770.11Maximal drawdown11127.26 (7.43%)Relative drawdown74.06% (6365.90)
Total trades2763Short positions (won %)749 (86.52%)Long positions (won %)2014 (52.18%)
Profit trades (% of total)1699 (61.49%)Loss trades (% of total)1064 (38.51%)
Largestprofit trade3934.41loss trade-19365.50
Averageprofit trade232.67loss trade-147.75
Maximumconsecutive wins (profit in money)31 (4648.93)consecutive losses (loss in money)30 (-531.05)
Maximalconsecutive profit (count of wins)20114.57 (25)consecutive loss (count of losses)-19365.50 (1)
Averageconsecutive wins7consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.01.02 20:08sell11.001.07720.00000.0000
22009.01.07 09:00buy21.001.10780.00000.0000
32009.01.09 15:07close21.001.10790.00000.00005.268005.26
42009.01.12 17:51buy31.001.11480.00000.0000
52009.01.13 02:00close31.001.11840.00000.0000320.958326.21
62009.01.14 02:30buy41.001.11520.00000.0000
72009.01.14 10:00close41.001.11970.00000.0000401.898728.10
82009.01.16 01:32buy51.001.12220.00000.0000
92009.01.19 09:34close51.001.12240.00000.000016.888744.98
102009.01.21 04:00buy61.001.14260.00000.0000
112009.01.21 19:00close61.001.15610.00000.00001167.729912.70
122009.01.22 16:00buy71.001.15400.00000.0000
132009.01.23 09:00close71.001.16150.00000.0000644.7810557.48
142009.01.23 18:30buy81.001.16000.00000.0000
152009.01.30 13:00close81.001.16140.00000.0000113.9510671.42
162009.02.02 13:00buy91.001.16070.00000.0000
172009.02.03 10:30close91.001.16460.00000.0000333.9411005.36
182009.02.03 13:00buy101.001.15730.00000.0000
192009.02.04 12:30close101.001.15920.00000.0000162.9711168.33
202009.02.05 11:52buy111.001.15970.00000.0000
212009.02.05 12:21close111.001.16080.00000.000094.7611263.09
222009.02.06 11:00buy121.001.16920.00000.0000
232009.02.12 16:00close121.001.17000.00000.000062.7311325.82
242009.02.13 05:04buy131.001.15860.00000.0000
252009.02.13 12:56close131.001.16020.00000.0000137.9111463.73
262009.02.16 14:30buy141.001.16590.00000.0000
272009.02.17 01:30close141.001.16940.00000.0000298.3611762.08
282009.02.18 20:30buy151.001.17610.00000.0000
292009.02.19 05:30close151.001.18010.00000.0000336.1212098.21
302009.02.20 18:00buy161.001.16820.00000.0000
312009.02.25 05:00close161.001.17490.00000.0000567.4312665.64
322009.02.25 13:00buy171.001.16220.00000.0000
332009.02.27 01:17close171.001.17790.00000.00001329.1113994.75
342009.03.03 07:30buy181.001.17020.00000.0000
352009.03.09 14:00close181.001.17530.00000.0000428.2814423.03
362009.03.10 07:30buy191.001.15990.00000.0000
372009.03.11 06:00close191.001.16570.00000.0000496.6214919.65
382009.03.11 12:30buy201.001.16090.00000.0000
392009.03.12 07:30close201.001.16660.00000.0000485.7715405.42
402009.03.12 14:00buy211.001.15920.00000.0000
412009.03.12 14:30close211.001.18950.00000.00002547.2917952.71
422009.03.16 11:30buy221.001.18390.00000.0000
432009.03.17 07:00close221.001.18780.00000.0000327.4018280.11
442009.03.18 11:30buy231.001.17580.00000.0000
452009.04.21 02:00close231.001.17910.00000.0000247.8418527.95
462009.04.21 11:00buy241.001.16900.00000.0000
472009.04.21 11:00close241.001.16870.00000.0000-25.6718502.28
482009.04.21 11:00close11.001.16890.00000.0000-8046.5710455.72
492009.04.21 11:00buy251.001.16880.00000.0000
502009.04.21 11:00close251.001.16850.00000.0000-25.6710430.05
512009.04.21 11:00buy261.001.16860.00000.0000
522009.04.21 11:00close261.001.16830.00000.0000-25.6810404.37
532009.04.21 11:00buy271.001.16840.00000.0000
542009.04.21 11:54close271.001.16960.00000.0000102.6010506.97
552009.04.21 11:54buy281.001.16970.00000.0000
562009.04.21 13:42close281.001.17080.00000.000093.9510600.92
572009.04.21 21:00sell291.001.17420.00000.0000
582009.04.22 10:04close291.001.17030.00000.0000331.3710932.28
592009.04.22 10:30buy301.001.16920.00000.0000
602009.04.22 10:30close301.001.16910.00000.0000-8.5510923.73
612009.04.22 10:30buy311.001.16920.00000.0000
622009.04.22 10:30close311.001.16910.00000.0000-8.5510915.18
632009.04.22 10:30buy321.001.16920.00000.0000
642009.04.22 10:41close321.001.17020.00000.000085.4611000.64
652009.04.22 10:41buy331.001.17050.00000.0000
662009.04.23 03:34close331.001.17170.00000.000099.5911100.24
672009.04.23 05:22sell341.001.17330.00000.0000
682009.04.23 07:27close341.001.17210.00000.0000102.3811202.62
692009.04.23 09:35sell351.001.17660.00000.0000
702009.04.23 11:05close351.001.17540.00000.0000102.0911304.71
712009.04.23 11:30buy361.001.16100.00000.0000
722009.04.23 14:31close361.001.16220.00000.0000103.2511407.96
732009.04.24 10:30buy371.001.13880.00000.0000
742009.04.24 10:33close371.001.13990.00000.000096.5011504.46
752009.04.24 10:33buy381.001.14020.00000.0000
762009.04.24 10:40close381.001.14130.00000.000096.3811600.84
772009.04.24 10:40buy391.001.14140.00000.0000
782009.04.24 11:24close391.001.14260.00000.0000105.0211705.86
792009.04.24 11:25buy401.001.14290.00000.0000
802009.04.24 13:31close401.001.14400.00000.000096.1511802.01
812009.04.27 18:00buy411.001.14740.00000.0000
822009.04.27 19:00close411.001.14860.00000.0000104.4811906.49
832009.04.28 14:00sell421.001.16740.00000.0000
842009.04.28 14:23close421.001.16630.00000.000094.3212000.81
852009.04.28 14:23sell431.001.16620.00000.0000
862009.04.28 14:45close431.001.16500.00000.0000103.0012103.81
872009.04.28 15:30buy441.001.15290.00000.0000
882009.04.28 15:59close441.001.15410.00000.0000103.9812207.79
892009.04.28 15:59buy451.001.15420.00000.0000
902009.04.29 09:33sell461.001.15030.00000.0000
912009.04.29 20:30close461.001.13760.00000.00001116.3913324.18
922009.04.30 06:04close451.001.14260.00000.0000-1019.0012305.18
932009.04.30 06:30sell471.001.14270.00000.0000
942009.04.30 08:11close471.001.14160.00000.000096.3612401.54
952009.04.30 09:00buy481.001.12980.00000.0000
962009.04.30 09:06close481.001.13100.00000.0000106.1012507.64
972009.04.30 09:06buy491.001.13110.00000.0000
982009.04.30 09:34close491.001.13220.00000.000097.1612604.80
992009.05.01 00:01buy501.001.14120.00000.0000
1002009.05.01 01:34close501.001.14230.00000.000096.3012701.10
1012009.05.01 10:30sell511.001.14870.00000.0000
1022009.05.01 10:53close511.001.14750.00000.0000104.5812805.68
1032009.05.01 10:53sell521.001.14740.00000.0000
1042009.05.01 10:59close521.001.14630.00000.000095.9612901.64
1052009.05.01 10:59sell531.001.14620.00000.0000
1062009.05.01 12:33close531.001.14500.00000.0000104.8013006.44
1072009.05.04 00:01buy541.001.13520.00000.0000
1082009.05.04 00:50close541.001.13630.00000.000096.8113103.25
1092009.05.04 00:50buy551.001.13640.00000.0000
1102009.05.04 01:29close551.001.13760.00000.0000105.4913208.74
1112009.05.04 01:29buy561.001.13790.00000.0000
1122009.05.04 08:09close561.001.13910.00000.0000105.3513314.09
1132009.05.04 10:30sell571.001.14150.00000.0000
1142009.05.04 10:53close571.001.14050.00000.000087.6813401.77
1152009.05.04 10:53sell581.001.14040.00000.0000
1162009.05.04 16:06close581.001.13920.00000.0000105.3413507.11
1172009.05.04 17:30buy591.001.13080.00000.0000
1182009.05.05 02:39close591.001.13190.00000.000096.2413603.35
1192009.05.05 03:00sell601.001.13300.00000.0000
1202009.05.05 12:28close601.001.13190.00000.000097.1813700.53
1212009.05.06 04:00sell611.001.14360.00000.0000
1222009.05.06 11:58close611.001.13340.00000.0000899.9514600.48
1232009.05.06 12:00buy621.001.13280.00000.0000
1242009.05.06 12:00close621.001.13250.00000.0000-26.4914573.99
1252009.05.06 12:00buy631.001.13280.00000.0000
1262009.05.06 12:00close631.001.13250.00000.0000-26.4914547.50
1272009.05.06 12:00buy641.001.13280.00000.0000
1282009.05.06 12:00close641.001.13250.00000.0000-26.4914521.01
1292009.05.06 12:00buy651.001.13280.00000.0000
1302009.05.06 12:00close651.001.13250.00000.0000-26.4914494.52
1312009.05.06 12:00buy661.001.13280.00000.0000
1322009.05.06 12:00close661.001.13250.00000.0000-26.4914468.03
1332009.05.06 12:00buy671.001.13280.00000.0000
1342009.05.06 12:00close671.001.13250.00000.0000-26.4914441.54
1352009.05.06 12:00buy681.001.13280.00000.0000
1362009.05.06 12:48close681.001.13350.00000.000061.7614503.30
1372009.05.06 12:48buy691.001.13360.00000.0000
1382009.05.06 13:10close691.001.13470.00000.000096.9414600.24
1392009.05.06 13:15buy701.001.13610.00000.0000
1402009.05.06 16:06close701.001.13730.00000.0000105.5114705.75
1412009.05.07 02:03sell711.001.13980.00000.0000
1422009.05.07 08:06close711.001.13500.00000.0000422.9115128.66
1432009.05.07 15:00buy721.001.13330.00000.0000
1442009.05.07 15:00close721.001.13320.00000.0000-8.8215119.84
1452009.05.07 15:00buy731.001.13330.00000.0000
1462009.05.07 15:00close731.001.13330.00000.00000.0015119.84
1472009.05.07 15:00buy741.001.13340.00000.0000
1482009.05.07 15:00close741.001.13330.00000.0000-8.8215111.02
1492009.05.07 15:00buy751.001.13340.00000.0000
1502009.05.08 00:26close751.001.13450.00000.000096.0215207.03
1512009.05.08 12:30sell761.001.14210.00000.0000
1522009.05.08 13:02close761.001.14100.00000.000096.4115303.44
1532009.05.08 15:00buy771.001.12120.00000.0000
1542009.05.08 15:02close771.001.12230.00000.000098.0115401.45
1552009.05.08 15:02buy781.001.12240.00000.0000
1562009.05.08 16:19close781.001.12360.00000.0000106.8015508.25
1572009.05.08 16:26buy791.001.12490.00000.0000
1582009.05.11 09:30sell801.001.11220.00000.0000
1592009.05.12 17:30close801.001.10540.00000.0000613.2816121.53
1602009.05.13 11:59close791.001.11910.00000.0000-521.1015600.43
1612009.05.13 14:30buy811.001.10560.00000.0000
1622009.05.13 14:34close811.001.10680.00000.0000108.4215708.85
1632009.05.13 14:34buy821.001.10690.00000.0000
1642009.05.13 14:38close821.001.10800.00000.000099.2815808.13
1652009.05.13 14:38buy831.001.10810.00000.0000
1662009.05.13 15:41close831.001.10920.00000.000099.1715907.30
1672009.05.14 04:33sell841.001.11150.00000.0000
1682009.05.14 13:53close841.001.11040.00000.000099.0616006.36
1692009.05.14 15:39buy851.001.10890.00000.0000
1702009.05.14 15:54close851.001.11000.00000.000099.1016105.46
1712009.05.14 15:54buy861.001.11010.00000.0000
1722009.05.15 03:46close861.001.11120.00000.000098.0516203.51
1732009.05.15 11:00sell871.001.11790.00000.0000
1742009.05.15 11:06close871.001.11680.00000.000098.5016302.01
1752009.05.15 11:06sell881.001.11650.00000.0000
1762009.05.15 13:59close881.001.11080.00000.0000513.1416815.15
1772009.05.15 16:00buy891.001.10530.00000.0000
1782009.05.15 16:00close891.001.10520.00000.0000-9.0516806.10
1792009.05.15 16:00buy901.001.10530.00000.0000
1802009.05.15 16:00close901.001.10520.00000.0000-9.0516797.05
1812009.05.15 16:00buy911.001.10530.00000.0000
1822009.05.15 16:00close911.001.10520.00000.0000-9.0516788.00
1832009.05.15 16:00buy921.001.10530.00000.0000
1842009.05.15 16:00close921.001.10550.00000.000018.0916806.09
1852009.05.15 16:00buy931.001.10580.00000.0000
1862009.05.15 16:14close931.001.10690.00000.000099.3816905.47
1872009.05.15 16:14buy941.001.10700.00000.0000
1882009.05.15 17:45close941.001.10810.00000.000099.2717004.74
1892009.05.18 14:00buy951.001.11990.00000.0000
1902009.05.18 16:12close951.001.12100.00000.000098.1317102.87
1912009.05.19 09:00buy961.001.11330.00000.0000
1922009.05.19 15:01close961.001.11440.00000.000098.7117201.58
1932009.05.19 21:00buy971.001.10750.00000.0000
1942009.05.19 21:56close971.001.10860.00000.000099.2217300.80
1952009.05.19 21:57buy981.001.10900.00000.0000
1962009.05.20 02:30close981.001.11020.00000.0000107.1517407.95
1972009.05.20 13:00buy991.001.10610.00000.0000
1982009.05.21 13:30sell1001.001.10250.00000.0000
1992009.05.21 19:00close1001.001.09360.00000.0000813.8318221.78
2002009.05.26 03:00sell1011.001.08500.00000.0000
2012009.05.27 15:34close1011.001.08330.00000.0000155.0518376.83
2022009.05.27 23:00sell1021.001.09300.00000.0000
2032009.05.28 10:00close1021.001.08970.00000.0000297.1918674.01
2042009.06.01 16:30sell1031.001.07150.00000.0000
2052009.06.02 12:30close1031.001.06520.00000.0000589.5619263.57
2062009.06.03 02:04sell1041.001.06260.00000.0000
2072009.08.03 16:30close1041.001.05840.00000.0000281.9119545.48
2082009.08.04 06:00sell1051.001.06150.00000.0000
2092009.08.04 19:20close1051.001.05990.00000.0000150.9619696.44
2102009.08.05 09:00sell1061.001.06200.00000.0000
2112009.08.21 09:30close1061.001.06150.00000.000013.1919709.62
2122009.08.24 07:45sell1071.001.05930.00000.0000
2132009.08.25 13:30close1071.001.05760.00000.0000158.8619868.48
2142009.08.26 13:30sell1081.001.06440.00000.0000
2152009.08.27 20:30close1081.001.05520.00000.0000866.2220734.70
2162009.08.28 08:30sell1091.001.05960.00000.0000
2172009.08.31 16:30close1091.001.05750.00000.0000196.7020931.39
2182009.09.01 13:00sell1101.001.06040.00000.0000
2192009.09.02 19:00close1101.001.05870.00000.0000158.6921090.08
2202009.09.04 15:00sell1111.001.06680.00000.0000
2212009.09.07 08:30close1111.001.05760.00000.0000868.0121958.09
2222009.09.07 17:20close991.001.06000.00000.0000-4452.6817505.41
2232009.09.08 08:00buy1121.001.05870.00000.0000
2242009.09.09 09:30sell1131.001.04840.00000.0000
2252009.09.09 14:00close1131.001.04490.00000.0000334.9617840.37
2262009.09.14 02:30sell1141.001.03950.00000.0000
2272009.09.14 15:30close1141.001.03730.00000.0000212.0918052.46
2282009.09.15 09:30sell1151.001.03700.00000.0000
2292009.09.15 19:00close1151.001.03600.00000.000096.5318148.99
2302009.09.17 12:45sell1161.001.03160.00000.0000
2312009.09.22 03:00close1161.001.03080.00000.000071.9618220.94
2322009.09.23 16:00sell1171.001.02490.00000.0000
2332009.09.23 20:30close1171.001.02100.00000.0000381.9818602.92
2342009.09.24 00:00sell1181.001.02930.00000.0000
2352009.09.24 10:00close1181.001.02450.00000.0000468.5219071.44
2362009.09.24 18:16sell1191.001.02620.00000.0000
2372009.09.25 17:30close1191.001.02520.00000.000095.6619167.10
2382009.09.28 04:00sell1201.001.03580.00000.0000
2392009.09.28 18:44close1201.001.03070.00000.0000494.8119661.91
2402009.09.28 21:01sell1211.001.03330.00000.0000
2412009.09.30 11:00close1211.001.03160.00000.0000161.0219822.93
2422009.09.30 14:22close1121.001.03600.00000.0000-2211.8417611.09
2432009.09.30 15:00sell1221.001.04040.00000.0000
2442009.09.30 15:11close1221.001.03940.00000.000096.2117707.30
2452009.09.30 15:11sell1231.001.03910.00000.0000
2462009.09.30 16:45close1231.001.03800.00000.0000105.9717813.27
2472009.10.01 07:00sell1241.001.03810.00000.0000
2482009.10.01 07:25close1241.001.03720.00000.000086.7717900.04
2492009.10.01 07:25sell1251.001.03710.00000.0000
2502009.10.02 15:30buy1261.001.03780.00000.0000
2512009.10.02 16:00close1251.001.03380.00000.0000317.3318217.36
2522009.10.02 21:51close1261.001.03560.00000.0000-212.4418004.92
2532009.10.05 13:40sell1271.001.03350.00000.0000
2542009.10.05 14:00close1271.001.03250.00000.000096.8518101.77
2552009.10.05 15:54sell1281.001.03320.00000.0000
2562009.10.05 17:51close1281.001.03210.00000.0000106.5818208.35
2572009.10.06 03:30buy1291.001.03010.00000.0000
2582009.10.07 03:30sell1301.001.02870.00000.0000
2592009.10.07 13:00close1291.001.03030.00000.000018.4718226.82
2602009.10.08 01:30buy1311.001.03120.00000.0000
2612009.10.08 03:55close1301.001.02850.00000.000013.8018240.62
2622009.10.09 02:30sell1321.001.02840.00000.0000
2632009.10.09 05:00close1311.001.03170.00000.000047.5218288.14
2642009.10.09 13:30buy1331.001.02860.00000.0000
2652009.10.09 13:31close1321.001.02810.00000.000029.1818317.32
2662009.10.09 13:41close1331.001.02850.00000.0000-9.7218307.60
2672009.10.09 13:41buy1341.001.02880.00000.0000
2682009.10.09 14:27close1341.001.02980.00000.000097.1118404.71
2692009.10.09 14:27buy1351.001.02990.00000.0000
2702009.10.09 15:01close1351.001.03090.00000.000097.0018501.71
2712009.10.09 18:30sell1361.001.03450.00000.0000
2722009.10.09 18:56close1361.001.03340.00000.0000106.4418608.15
2732009.10.09 18:56sell1371.001.03330.00000.0000
2742009.10.09 18:59close1371.001.03230.00000.000096.8718705.02
2752009.10.09 18:59sell1381.001.03220.00000.0000
2762009.10.09 22:35close1381.001.03110.00000.0000106.6818811.70
2772009.10.12 11:31buy1391.001.03180.00000.0000
2782009.10.15 12:00sell1401.001.01460.00000.0000
2792009.10.16 03:27close1401.001.01430.00000.000027.7018839.39
2802009.10.16 11:02sell1411.001.01880.00000.0000
2812009.10.19 01:16close1411.001.01820.00000.000057.0518896.44
2822009.10.19 02:30sell1421.001.02080.00000.0000
2832009.10.19 10:00close1421.001.01430.00000.0000640.8419537.28
2842009.10.20 16:30sell1431.001.01280.00000.0000
2852009.10.21 09:30close1431.001.00990.00000.0000285.2819822.56
2862009.10.22 06:56sell1441.001.00730.00000.0000
2872009.10.22 20:33close1441.001.00510.00000.0000218.8820041.44
2882009.10.23 05:07sell1451.001.00550.00000.0000
2892009.11.02 20:04close1391.001.03200.00000.0000-0.4020041.03
2902009.11.03 05:00buy1461.001.02230.00000.0000
2912009.11.05 18:00close1461.001.02580.00000.0000337.4320378.47
2922009.11.06 14:30buy1471.001.01630.00000.0000
2932009.11.06 14:30close1471.001.01600.00000.0000-29.5320348.94
2942009.11.06 14:30close1451.001.01620.00000.0000-1079.3219269.62
2952009.11.06 14:30buy1481.001.01630.00000.0000
2962009.11.06 14:30close1481.001.01600.00000.0000-29.5319240.09
2972009.11.06 14:30buy1491.001.01630.00000.0000
2982009.11.06 14:30close1491.001.01600.00000.0000-29.5319210.56
2992009.11.06 14:30buy1501.001.01630.00000.0000
3002009.11.06 14:30close1501.001.01740.00000.0000108.1219318.68
3012009.11.06 14:30buy1511.001.01750.00000.0000
3022009.11.06 14:30close1511.001.01850.00000.000098.1819416.86
3032009.11.06 14:30buy1521.001.01860.00000.0000
3042009.11.06 14:30close1521.001.01950.00000.000088.2819505.14
3052009.11.06 14:30buy1531.001.01960.00000.0000
3062009.11.06 18:49close1531.001.02060.00000.000097.9819603.12
3072009.11.09 18:46sell1541.001.01380.00000.0000
3082009.11.12 02:00buy1551.001.03020.00000.0000
3092009.11.12 09:00close1551.001.03410.00000.0000377.1419980.26
3102009.11.16 00:00close1541.001.01180.00000.0000184.4820164.74
3112009.11.16 00:00buy1561.001.01180.00000.0000
3122009.11.16 00:00close1561.001.01150.00000.0000-29.6620135.08
3132009.11.16 00:00buy1571.001.01180.00000.0000
3142009.11.16 00:00close1571.001.01150.00000.0000-29.6620105.42
3152009.11.16 00:01buy1581.001.01180.00000.0000
3162009.11.16 00:01close1581.001.01140.00000.0000-39.5520065.87
3172009.11.16 00:01buy1591.001.01170.00000.0000
3182009.11.16 00:01close1591.001.01140.00000.0000-29.6620036.21
3192009.11.16 00:01buy1601.001.01170.00000.0000
3202009.11.16 18:22close1601.001.01240.00000.000069.1420105.35
3212009.11.16 18:30sell1611.001.01290.00000.0000
3222009.11.16 18:38close1611.001.01110.00000.0000178.0220283.37
3232009.11.16 18:38sell1621.001.01100.00000.0000
3242009.11.16 18:39close1621.001.01080.00000.000019.7920303.16
3252009.11.16 18:39sell1631.001.01070.00000.0000
3262009.11.16 18:48close1631.001.00970.00000.000099.0420402.20
3272009.11.16 18:48sell1641.001.00960.00000.0000
3282009.11.16 19:02close1641.001.00860.00000.000099.1520501.35
3292009.11.16 20:30buy1651.001.00670.00000.0000
3302009.11.16 20:50close1651.001.00770.00000.000099.2420600.59
3312009.11.16 20:50buy1661.001.00780.00000.0000
3322009.11.16 21:14close1661.001.00890.00000.0000109.0320709.62
3332009.11.17 10:30sell1671.001.01780.00000.0000
3342009.11.17 10:49close1671.001.01680.00000.000098.3520807.97
3352009.11.17 10:49sell1681.001.01670.00000.0000
3362009.11.18 11:00buy1691.001.02520.00000.0000
3372009.11.18 21:27close1691.001.02800.00000.0000272.3721080.34
3382009.11.23 00:00buy1701.001.01870.00000.0000
3392009.11.23 01:44close1681.001.01650.00000.00008.3821088.72
3402009.11.23 01:50close1701.001.01680.00000.0000-186.8620901.86
3412009.11.23 01:50buy1711.001.01690.00000.0000
3422009.11.23 18:00sell1721.001.01620.00000.0000
3432009.11.24 08:30close1711.001.02490.00000.0000779.6221681.48
3442009.11.24 10:02close1721.001.02310.00000.0000-676.3021005.17
3452009.11.25 07:00sell1731.001.02630.00000.0000
3462009.11.25 07:22close1731.001.02530.00000.000097.5321102.70
3472009.11.25 07:22sell1741.001.02520.00000.0000
3482009.11.25 09:09close1741.001.02420.00000.000097.6421200.34
3492009.11.25 09:40buy1751.001.02470.00000.0000
3502009.11.26 07:30sell1761.001.00090.00000.0000
3512009.12.03 15:00close1761.000.99910.00000.0000166.9721367.31
3522009.12.04 07:01sell1771.001.00410.00000.0000
3532009.12.04 14:30close1771.000.99910.00000.0000500.4521867.76
3542009.12.04 15:00sell1781.001.00850.00000.0000
3552009.12.07 10:00close1751.001.02770.00000.0000280.6122148.37
3562009.12.07 18:37close1781.001.01710.00000.0000-847.4221300.95
3572009.12.07 19:00buy1791.001.01840.00000.0000
3582009.12.07 20:36close1791.001.01950.00000.0000107.9021408.85
3592009.12.08 07:30sell1801.001.02310.00000.0000
3602009.12.11 14:30buy1811.001.02410.00000.0000
3612009.12.14 12:00close1811.001.03810.00000.00001347.6822756.52
3622009.12.16 20:30buy1821.001.04000.00000.0000
3632009.12.17 12:15close1821.001.05380.00000.00001306.7224063.25
3642009.12.18 01:29close1801.001.04660.00000.0000-2267.9821795.27
3652009.12.18 01:30buy1831.001.04360.00000.0000
3662009.12.18 01:30close1831.001.04350.00000.0000-9.5821785.69
3672009.12.18 01:30buy1841.001.04360.00000.0000
3682009.12.18 01:30close1841.001.04360.00000.00000.0021785.69
3692009.12.18 01:30buy1851.001.04370.00000.0000
3702009.12.18 01:30close1851.001.04390.00000.000019.1621804.85
3712009.12.18 01:30buy1861.001.04400.00000.0000
3722009.12.18 07:59close1861.001.04500.00000.000095.6921900.54
3732009.12.18 15:12sell1871.001.04860.00000.0000
3742009.12.18 16:02close1871.001.04750.00000.0000105.0122005.55
3752009.12.21 00:00buy1881.001.04080.00000.0000
3762009.12.21 01:45close1881.001.04180.00000.000095.9922101.54
3772009.12.22 07:00sell1891.001.05200.00000.0000
3782009.12.23 14:00buy1901.001.06090.00000.0000
3792009.12.23 14:30close1891.001.04440.00000.0000725.8122827.35
3802009.12.28 09:59sell1911.001.03950.00000.0000
3812009.12.30 09:36close1911.001.03780.00000.0000160.0422987.39
3822009.12.31 07:34sell1921.001.04020.00000.0000
3832009.12.31 08:00close1921.001.03690.00000.0000318.2623305.65
3842009.12.31 16:00sell1931.001.04230.00000.0000
3852010.01.04 15:44close1931.001.03490.00000.0000711.2724016.92
3862010.01.05 06:00sell1941.001.03920.00000.0000
3872010.01.06 08:00close1941.001.03680.00000.0000229.6024246.52
3882010.01.07 12:48close1901.001.03980.00000.0000-2045.2522201.26
3892010.01.08 07:00sell1951.001.04500.00000.0000
3902010.01.08 07:11close1951.001.04390.00000.0000105.3722306.63
3912010.01.08 07:11sell1961.001.04380.00000.0000
3922010.01.08 14:29close1961.001.03740.00000.0000616.9322923.56
3932010.01.08 14:30buy1971.001.03580.00000.0000
3942010.01.08 14:30close1971.001.03550.00000.0000-28.9722894.59
3952010.01.08 14:30buy1981.001.03560.00000.0000
3962010.01.08 14:30close1981.001.03530.00000.0000-28.9822865.61
3972010.01.08 14:30buy1991.001.03540.00000.0000
3982010.01.08 14:30close1991.001.03510.00000.0000-28.9822836.63
3992010.01.08 14:30buy2001.001.03520.00000.0000
4002010.01.11 15:30sell2011.001.02060.00000.0000
4012010.01.12 04:06close2011.001.01790.00000.0000263.3723100.00
4022010.01.12 12:30sell2021.001.02240.00000.0000
4032010.01.14 08:34close2001.001.03530.00000.00004.0123104.01
4042010.01.15 06:55close2021.001.02400.00000.0000-165.6722938.34
4052010.01.15 07:00buy2031.001.02300.00000.0000
4062010.01.15 07:00close2031.001.02270.00000.0000-29.3322909.01
4072010.01.15 07:00buy2041.001.02300.00000.0000
4082010.01.15 07:31close2041.001.02400.00000.000097.6623006.67
4092010.01.15 07:31buy2051.001.02410.00000.0000
4102010.01.15 08:04close2051.001.02510.00000.000097.5523104.22
4112010.01.15 21:00sell2061.001.03360.00000.0000
4122010.01.15 21:30close2061.001.03260.00000.000096.8423201.06
4132010.01.18 00:00buy2071.001.02820.00000.0000
4142010.01.18 01:54close2071.001.02930.00000.0000106.8723307.93
4152010.01.18 14:15sell2081.001.03040.00000.0000
4162010.01.18 16:29close2081.001.02940.00000.000097.1423405.07
4172010.01.18 22:00sell2091.001.03150.00000.0000
4182010.01.20 02:30buy2101.001.03660.00000.0000
4192010.01.20 12:24close2101.001.04440.00000.0000746.8424151.91
4202010.01.21 18:00buy2111.001.04240.00000.0000
4212010.01.22 08:00close2111.001.04520.00000.0000266.9524418.85
4222010.01.25 00:00buy2121.001.04070.00000.0000
4232010.01.25 00:00close2121.001.04030.00000.0000-38.4524380.40
4242010.01.25 00:00close2091.001.04050.00000.0000-878.1623502.25
4252010.01.25 00:00buy2131.001.04060.00000.0000
4262010.01.25 08:15close2131.001.04270.00000.0000201.4023703.65
4272010.01.25 09:30sell2141.001.04410.00000.0000
4282010.01.25 11:37close2141.001.04300.00000.0000105.4723809.12
4292010.01.25 23:45sell2151.001.04820.00000.0000
4302010.01.27 20:30buy2161.001.05190.00000.0000
4312010.01.28 12:00close2161.001.05700.00000.0000479.6724288.79
4322010.01.29 02:10close2151.001.05210.00000.0000-381.9923906.80
4332010.01.29 02:30buy2171.001.05370.00000.0000
4342010.01.29 06:01close2171.001.05470.00000.000094.8124001.61
4352010.01.29 15:30sell2181.001.05750.00000.0000
4362010.01.29 18:22close2181.001.05500.00000.0000236.9724238.58
4372010.01.29 18:22sell2191.001.05490.00000.0000
4382010.01.29 18:22close2191.001.05520.00000.0000-28.4324210.15
4392010.01.29 18:22sell2201.001.05510.00000.0000
4402010.02.03 10:30buy2211.001.06850.00000.0000
4412010.02.03 15:00close2211.001.07640.00000.0000733.9324944.08
4422010.02.05 02:30buy2221.001.06580.00000.0000
4432010.02.05 16:28close2221.001.07730.00000.00001067.4826011.56
4442010.02.08 09:30buy2231.001.07420.00000.0000
4452010.02.09 17:30close2231.001.08420.00000.0000921.4026932.95
4462010.02.09 17:32close2201.001.08340.00000.0000-2629.1124303.85
4472010.02.09 17:32sell2241.001.08330.00000.0000
4482010.02.09 17:33close2241.001.08220.00000.0000101.6424405.49
4492010.02.09 17:33sell2251.001.08210.00000.0000
4502010.02.09 17:37close2251.001.08100.00000.0000101.7624507.25
4512010.02.09 17:37sell2261.001.08070.00000.0000
4522010.02.09 17:41close2261.001.07950.00000.0000111.1624618.41
4532010.02.09 17:41sell2271.001.07940.00000.0000
4542010.02.09 17:52close2271.001.07850.00000.000083.4524701.86
4552010.02.09 17:52sell2281.001.07840.00000.0000
4562010.02.09 17:55close2281.001.07730.00000.0000102.1124803.97
4572010.02.09 17:55sell2291.001.07720.00000.0000
4582010.02.09 18:15close2291.001.07610.00000.0000102.2224906.19
4592010.02.09 19:00buy2301.001.06430.00000.0000
4602010.02.09 19:56close2301.001.06530.00000.000093.8725000.06
4612010.02.09 19:56buy2311.001.06540.00000.0000
4622010.02.09 20:43close2311.001.06650.00000.0000103.1425103.20
4632010.02.10 11:30buy2321.001.06480.00000.0000
4642010.02.10 13:51close2321.001.06590.00000.0000103.2025206.40
4652010.02.11 01:30buy2331.001.06650.00000.0000
4662010.02.11 08:35close2331.001.06750.00000.000093.6825300.08
4672010.02.11 12:30sell2341.001.07330.00000.0000
4682010.02.11 12:44close2341.001.07220.00000.0000102.5925402.67
4692010.02.11 12:44sell2351.001.07210.00000.0000
4702010.02.12 10:00buy2361.001.07690.00000.0000
4712010.02.15 06:30close2361.001.08220.00000.0000488.8025891.47
4722010.02.16 09:30buy2371.001.08660.00000.0000
4732010.02.16 12:00close2371.001.08960.00000.0000275.3326166.80
4742010.02.16 18:00buy2381.001.08450.00000.0000
4752010.02.17 08:00close2381.001.08880.00000.0000393.9926560.78
4762010.02.17 17:27close2351.001.07690.00000.0000-453.2626107.53
4772010.02.17 17:30buy2391.001.07780.00000.0000
4782010.02.17 17:30close2391.001.07770.00000.0000-9.2826098.25
4792010.02.17 17:30buy2401.001.07780.00000.0000
4802010.02.17 17:30close2401.001.07770.00000.0000-9.2826088.97
4812010.02.17 17:30buy2411.001.07800.00000.0000
4822010.02.17 17:30close2411.001.07770.00000.0000-27.8426061.13
4832010.02.17 17:30buy2421.001.07800.00000.0000
4842010.02.17 17:30close2421.001.07770.00000.0000-27.8426033.29
4852010.02.17 17:30buy2431.001.07800.00000.0000
4862010.02.17 17:30close2431.001.07770.00000.0000-27.8426005.45
4872010.02.17 17:30buy2441.001.07800.00000.0000
4882010.02.17 18:52close2441.001.07910.00000.0000101.9426107.39
4892010.02.17 18:53buy2451.001.07970.00000.0000
4902010.02.17 22:31close2451.001.08080.00000.0000101.7826209.17
4912010.02.18 09:00sell2461.001.08810.00000.0000
4922010.02.18 09:09close2461.001.08710.00000.000091.9926301.16
4932010.02.18 09:09sell2471.001.08700.00000.0000
4942010.02.18 10:51close2471.001.08590.00000.0000101.3026402.46
4952010.02.18 18:00sell2481.001.08940.00000.0000
4962010.02.18 19:31close2481.001.07920.00000.0000945.1427347.60
4972010.02.18 20:00buy2491.001.07750.00000.0000
4982010.02.18 20:00close2491.001.07720.00000.0000-27.8527319.75
4992010.02.18 20:00buy2501.001.07750.00000.0000
5002010.02.18 20:00close2501.001.07720.00000.0000-27.8527291.90
5012010.02.18 20:00buy2511.001.07750.00000.0000
5022010.02.18 20:00close2511.001.07720.00000.0000-27.8527264.05
5032010.02.18 20:00buy2521.001.07750.00000.0000
5042010.02.18 20:00close2521.001.07720.00000.0000-27.8527236.20
5052010.02.18 20:00buy2531.001.07750.00000.0000
5062010.02.18 20:00close2531.001.07720.00000.0000-27.8527208.35
5072010.02.18 20:00buy2541.001.07750.00000.0000
5082010.02.18 20:00close2541.001.07720.00000.0000-27.8527180.50
5092010.02.18 20:00buy2551.001.07750.00000.0000
5102010.02.18 20:05close2551.001.07780.00000.000027.8327208.33
5112010.02.18 20:05buy2561.001.07790.00000.0000
5122010.02.18 21:14close2561.001.07890.00000.000092.6927301.02
5132010.02.19 14:30buy2571.001.08370.00000.0000
5142010.02.19 14:39close2571.001.08480.00000.0000101.4027402.42
5152010.02.19 14:39buy2581.001.08490.00000.0000
5162010.02.19 16:04close2581.001.08600.00000.0000101.2927503.71
5172010.02.22 09:30sell2591.001.07980.00000.0000
5182010.02.24 16:00close2591.001.07890.00000.000079.6527583.36
5192010.02.24 16:00buy2601.001.07890.00000.0000
5202010.02.24 16:00close2601.001.07910.00000.000018.5327601.89
5212010.02.24 16:00buy2611.001.07940.00000.0000
5222010.02.24 16:00close2611.001.08050.00000.0000101.8027703.69
5232010.02.24 16:00buy2621.001.08060.00000.0000
5242010.02.24 18:56close2621.001.08170.00000.0000101.6927805.38
5252010.02.25 02:30sell2631.001.08740.00000.0000
5262010.02.26 16:36close2631.001.07480.00000.00001170.4328975.81
5272010.02.26 17:00buy2641.001.07280.00000.0000
5282010.02.26 17:00close2641.001.07270.00000.0000-9.3228966.49
5292010.02.26 17:00buy2651.001.07280.00000.0000
5302010.02.26 17:00close2651.001.07270.00000.0000-9.3228957.17
5312010.02.26 17:00buy2661.001.07280.00000.0000
5322010.02.26 17:00close2661.001.07270.00000.0000-9.3228947.85
5332010.02.26 17:00buy2671.001.07280.00000.0000
5342010.02.26 17:00close2671.001.07270.00000.0000-9.3228938.53
5352010.02.26 17:00buy2681.001.07300.00000.0000
5362010.02.26 17:00close2681.001.07270.00000.0000-27.9728910.56
5372010.02.26 17:00buy2691.001.07300.00000.0000
5382010.02.26 17:00close2691.001.07270.00000.0000-27.9728882.59
5392010.02.26 17:00buy2701.001.07300.00000.0000
5402010.02.26 17:00close2701.001.07270.00000.0000-27.9728854.62
5412010.02.26 17:00buy2711.001.07300.00000.0000
5422010.02.26 17:00close2711.001.07270.00000.0000-27.9728826.65
5432010.02.26 17:00buy2721.001.07300.00000.0000
5442010.02.26 17:00close2721.001.07280.00000.0000-18.6428808.01
5452010.02.26 17:00buy2731.001.07290.00000.0000
5462010.02.26 18:09close2731.001.07390.00000.000093.1228901.13
5472010.02.26 18:09buy2741.001.07400.00000.0000
5482010.02.26 18:12close2741.001.07510.00000.0000102.3229003.45
5492010.02.26 18:12buy2751.001.07520.00000.0000
5502010.02.26 18:18close2751.001.07630.00000.0000102.2029105.65
5512010.02.26 18:18buy2761.001.07640.00000.0000
5522010.03.01 06:31close2761.001.07750.00000.0000101.1529206.79
5532010.03.01 08:34sell2771.001.07790.00000.0000
5542010.03.01 09:04close2771.001.07680.00000.0000102.1529308.94
5552010.03.01 12:00sell2781.001.08130.00000.0000
5562010.03.01 12:37close2781.001.07750.00000.0000352.6729661.61
5572010.03.01 12:37sell2791.001.07740.00000.0000
5582010.03.01 12:37close2791.001.07770.00000.0000-27.8429633.77
5592010.03.01 12:37sell2801.001.07760.00000.0000
5602010.03.01 12:37close2801.001.07790.00000.0000-27.8329605.94
5612010.03.01 12:37sell2811.001.07780.00000.0000
5622010.03.03 13:38close2811.001.07170.00000.0000565.4230171.37
5632010.03.03 14:00buy2821.001.07430.00000.0000
5642010.03.03 14:00close2821.001.07400.00000.0000-27.9330143.44
5652010.03.03 14:00buy2831.001.07430.00000.0000
5662010.03.03 14:00close2831.001.07400.00000.0000-27.9330115.51
5672010.03.03 14:00buy2841.001.07430.00000.0000
5682010.03.03 14:00close2841.001.07400.00000.0000-27.9330087.58
5692010.03.03 14:00buy2851.001.07430.00000.0000
5702010.03.03 16:05close2851.001.07450.00000.000018.6130106.19
5712010.03.04 09:00sell2861.001.07930.00000.0000
5722010.03.04 09:08close2861.001.07820.00000.0000102.0230208.21
5732010.03.04 09:08sell2871.001.07810.00000.0000
5742010.03.04 11:17close2871.001.07710.00000.000092.8430301.05
5752010.03.04 15:30sell2881.001.08090.00000.0000
5762010.03.05 14:30close2881.001.07780.00000.0000285.7430586.78
5772010.03.05 14:30buy2891.001.07780.00000.0000
5782010.03.05 14:30close2891.001.07770.00000.0000-9.2830577.50
5792010.03.05 14:30buy2901.001.07800.00000.0000
5802010.03.05 14:30close2901.001.07800.00000.00000.0030577.50
5812010.03.05 14:30buy2911.001.07830.00000.0000
5822010.03.05 14:30close2911.001.07860.00000.000027.8130605.31
5832010.03.05 14:30buy2921.001.07890.00000.0000
5842010.03.05 14:30close2921.001.08000.00000.0000101.8530707.16
5852010.03.05 14:30buy2931.001.08030.00000.0000
5862010.03.08 11:30sell2941.001.07530.00000.0000
5872010.03.09 08:00close2931.001.08670.00000.0000587.0631294.22
5882010.03.10 17:00buy2951.001.09180.00000.0000
5892010.03.11 02:00close2951.001.09770.00000.0000534.6631828.88
5902010.03.11 14:30close2941.001.07020.00000.0000467.1332296.01
5912010.03.11 14:30buy2961.001.07020.00000.0000
5922010.03.11 14:30close2961.001.07010.00000.0000-9.3432286.67
5932010.03.11 14:30buy2971.001.07020.00000.0000
5942010.03.11 14:30close2971.001.07010.00000.0000-9.3432277.33
5952010.03.11 14:30buy2981.001.07020.00000.0000
5962010.03.11 14:30close2981.001.07010.00000.0000-9.3432267.99
5972010.03.11 14:30buy2991.001.07020.00000.0000
5982010.03.11 14:30close2991.001.07010.00000.0000-9.3432258.65
5992010.03.11 14:30buy3001.001.07020.00000.0000
6002010.03.11 14:30close3001.001.07010.00000.0000-9.3432249.31
6012010.03.11 14:30buy3011.001.07020.00000.0000
6022010.03.11 14:30close3011.001.07010.00000.0000-9.3432239.97
6032010.03.11 14:30buy3021.001.07020.00000.0000
6042010.03.11 14:30close3021.001.07010.00000.0000-9.3432230.63
6052010.03.11 14:30buy3031.001.07020.00000.0000
6062010.03.11 14:30close3031.001.07010.00000.0000-9.3432221.29
6072010.03.11 14:30buy3041.001.07020.00000.0000
6082010.03.11 14:30close3041.001.07020.00000.00000.0032221.29
6092010.03.11 14:30buy3051.001.07030.00000.0000
6102010.03.11 14:30close3051.001.07020.00000.0000-9.3432211.95
6112010.03.11 14:30buy3061.001.07050.00000.0000
6122010.03.11 14:30close3061.001.07020.00000.0000-28.0332183.92
6132010.03.11 14:30buy3071.001.07030.00000.0000
6142010.03.11 14:30close3071.001.07000.00000.0000-28.0432155.88
6152010.03.11 14:30buy3081.001.07010.00000.0000
6162010.03.11 14:30close3081.001.06980.00000.0000-28.0432127.84
6172010.03.11 14:30buy3091.001.06990.00000.0000
6182010.03.11 14:30close3091.001.06980.00000.0000-9.3532118.49
6192010.03.11 14:30buy3101.001.06990.00000.0000
6202010.03.11 14:44close3101.001.07080.00000.000084.0532202.54
6212010.03.11 14:44buy3111.001.07110.00000.0000
6222010.03.11 14:46close3111.001.07220.00000.0000102.5932305.13
6232010.03.11 14:46buy3121.001.07230.00000.0000
6242010.03.12 01:30close3121.001.07270.00000.000036.3532341.48
6252010.03.12 01:30sell3131.001.07270.00000.0000
6262010.03.12 09:20close3131.001.07200.00000.000065.3032406.78
6272010.03.12 10:00buy3141.001.07150.00000.0000
6282010.03.15 10:30sell3151.001.06440.00000.0000
6292010.03.16 08:00close3141.001.07190.00000.000035.4432442.22
6302010.03.16 16:29buy3161.001.07100.00000.0000
6312010.03.16 19:30close3151.001.05600.00000.0000793.5733235.78
6322010.03.17 14:00sell3171.001.05890.00000.0000
6332010.03.18 16:30close3161.001.07670.00000.0000525.6333761.41
6342010.03.18 18:27close3171.001.07230.00000.0000-1255.3032506.11
6352010.03.19 07:30sell3181.001.07790.00000.0000
6362010.03.19 07:55close3181.001.07680.00000.0000102.1532608.26
6372010.03.19 07:55sell3191.001.07670.00000.0000
6382010.03.19 08:45close3191.001.07570.00000.000092.9632701.22
6392010.03.19 09:41buy3201.001.07580.00000.0000
6402010.03.19 09:48close3201.001.07690.00000.0000102.1532803.37
6412010.03.19 09:48buy3211.001.07700.00000.0000
6422010.03.19 11:03close3211.001.07810.00000.0000102.0332905.40
6432010.03.19 12:30sell3221.001.07870.00000.0000
6442010.03.22 00:00close3221.001.06090.00000.00001675.9434581.34
6452010.03.22 00:00buy3231.001.06090.00000.0000
6462010.03.22 00:02close3231.001.06050.00000.0000-37.7234543.62
6472010.03.22 00:02buy3241.001.06080.00000.0000
6482010.03.22 00:02close3241.001.06070.00000.0000-9.4334534.19
6492010.03.22 00:03buy3251.001.06080.00000.0000
6502010.03.22 00:04close3251.001.06070.00000.0000-9.4334524.76
6512010.03.22 00:04buy3261.001.06080.00000.0000
6522010.03.22 00:05close3261.001.06070.00000.0000-9.4334515.33
6532010.03.22 00:05buy3271.001.06080.00000.0000
6542010.03.22 00:05close3271.001.06070.00000.0000-9.4334505.90
6552010.03.22 00:06buy3281.001.06080.00000.0000
6562010.03.22 00:06close3281.001.06070.00000.0000-9.4334496.47
6572010.03.22 00:06buy3291.001.06080.00000.0000
6582010.03.22 00:06close3291.001.06070.00000.0000-9.4334487.04
6592010.03.22 00:06buy3301.001.06080.00000.0000
6602010.03.22 00:06close3301.001.06070.00000.0000-9.4334477.61
6612010.03.22 00:06buy3311.001.06080.00000.0000
6622010.03.22 00:10close3311.001.06070.00000.0000-9.4334468.18
6632010.03.22 00:11buy3321.001.06080.00000.0000
6642010.03.22 00:11close3321.001.06070.00000.0000-9.4334458.75
6652010.03.22 00:11buy3331.001.06080.00000.0000
6662010.03.22 00:11close3331.001.06070.00000.0000-9.4334449.32
6672010.03.22 00:11buy3341.001.06080.00000.0000
6682010.03.22 00:12close3341.001.06070.00000.0000-9.4334439.89
6692010.03.22 00:12buy3351.001.06070.00000.0000
6702010.03.22 00:12close3351.001.06060.00000.0000-9.4334430.46
6712010.03.22 00:12buy3361.001.06090.00000.0000
6722010.03.22 00:12close3361.001.06060.00000.0000-28.2934402.17
6732010.03.22 00:12buy3371.001.06090.00000.0000
6742010.03.22 00:53close3371.001.06090.00000.00000.0034402.17
6752010.03.22 00:54buy3381.001.06120.00000.0000
6762010.03.22 04:38close3381.001.06230.00000.0000103.5534505.72
6772010.03.22 14:00sell3391.001.06840.00000.0000
6782010.03.22 14:42close3391.001.06390.00000.0000422.9734928.69
6792010.03.23 07:00sell3401.001.06790.00000.0000
6802010.03.23 07:00close3401.001.06820.00000.0000-28.0834900.61
6812010.03.23 07:00sell3411.001.06790.00000.0000
6822010.03.23 07:00close3411.001.06830.00000.0000-37.4434863.17
6832010.03.23 07:00sell3421.001.06800.00000.0000
6842010.03.23 15:21close3421.001.06760.00000.000037.4734900.64
6852010.03.24 00:48sell3431.001.07190.00000.0000
6862010.03.24 01:29close3431.001.07080.00000.0000102.7335003.37
6872010.03.24 05:00sell3441.001.07490.00000.0000
6882010.03.24 09:41close3441.001.06480.00000.0000948.5335951.90
6892010.03.24 10:07buy3451.001.06920.00000.0000
6902010.03.24 10:07close3451.001.06910.00000.0000-9.3535942.55
6912010.03.24 10:07buy3461.001.06920.00000.0000
6922010.03.24 10:07close3461.001.06910.00000.0000-9.3535933.20
6932010.03.24 10:07buy3471.001.06920.00000.0000
6942010.03.24 10:07close3471.001.06910.00000.0000-9.3535923.85
6952010.03.24 10:07buy3481.001.06920.00000.0000
6962010.03.24 10:07close3481.001.06890.00000.0000-28.0735895.78
6972010.03.24 10:07buy3491.001.06920.00000.0000
6982010.03.24 10:07close3491.001.06890.00000.0000-28.0735867.71
6992010.03.24 10:07buy3501.001.06920.00000.0000
7002010.03.24 10:07close3501.001.06910.00000.0000-9.3535858.36
7012010.03.24 10:07buy3511.001.06940.00000.0000
7022010.03.24 10:07close3511.001.06930.00000.0000-9.3535849.01
7032010.03.24 10:07buy3521.001.06960.00000.0000
7042010.03.24 11:10close3521.001.07020.00000.000056.0635905.07
7052010.03.25 06:30sell3531.001.08240.00000.0000
7062010.03.25 08:26close3531.001.08130.00000.0000101.7336006.80
7072010.03.25 14:00sell3541.001.08330.00000.0000
7082010.03.25 15:39close3541.001.07050.00000.00001195.7037202.50
7092010.03.25 16:00buy3551.001.06830.00000.0000
7102010.03.25 16:00close3551.001.06820.00000.0000-9.3637193.14
7112010.03.25 16:00buy3561.001.06830.00000.0000
7122010.03.25 16:00close3561.001.06820.00000.0000-9.3637183.78
7132010.03.25 16:00buy3571.001.06850.00000.0000
7142010.03.25 16:00close3571.001.06820.00000.0000-28.0837155.70
7152010.03.25 16:00buy3581.001.06850.00000.0000
7162010.03.25 16:00close3581.001.06820.00000.0000-28.0837127.62
7172010.03.25 16:00buy3591.001.06850.00000.0000
7182010.03.25 16:00close3591.001.06820.00000.0000-28.0837099.54
7192010.03.25 16:00buy3601.001.06850.00000.0000
7202010.03.25 16:00close3601.001.06840.00000.0000-9.3637090.18
7212010.03.25 16:00buy3611.001.06850.00000.0000
7222010.03.25 16:00close3611.001.06840.00000.0000-9.3637080.82
7232010.03.25 16:00buy3621.001.06850.00000.0000
7242010.03.25 16:00close3621.001.06840.00000.0000-9.3637071.46
7252010.03.25 16:00buy3631.001.06850.00000.0000
7262010.03.25 16:00close3631.001.06840.00000.0000-9.3637062.10
7272010.03.25 16:00buy3641.001.06850.00000.0000
7282010.03.25 16:06close3641.001.06900.00000.000046.7737108.87
7292010.03.25 16:06buy3651.001.06910.00000.0000
7302010.03.25 16:56close3651.001.07010.00000.000093.4537202.32
7312010.03.25 16:56buy3661.001.07020.00000.0000
7322010.03.25 17:23close3661.001.07130.00000.0000102.6837305.00
7332010.03.26 09:36buy3671.001.07510.00000.0000
7342010.03.26 10:38close3671.001.07620.00000.0000102.2137407.21
7352010.03.26 15:34buy3681.001.07410.00000.0000
7362010.03.26 15:57close3681.001.07510.00000.000093.0137500.22
7372010.03.26 15:57buy3691.001.07520.00000.0000
7382010.03.26 17:33close3691.001.07630.00000.0000102.2037602.42
7392010.03.29 00:00buy3701.001.06020.00000.0000
7402010.03.29 00:05close3701.001.06130.00000.0000103.6537706.07
7412010.03.29 00:05buy3711.001.06160.00000.0000
7422010.03.29 00:35close3711.001.06260.00000.000094.1137800.18
7432010.03.29 00:35buy3721.001.06290.00000.0000
7442010.03.29 01:10close3721.001.06400.00000.0000103.3837903.56
7452010.03.29 01:10buy3731.001.06430.00000.0000
7462010.03.29 02:50close3731.001.06540.00000.0000103.2538006.81
7472010.03.30 04:30sell3741.001.07130.00000.0000
7482010.03.30 08:07close3741.001.07030.00000.000093.4338100.24
7492010.03.30 08:30buy3751.001.06910.00000.0000
7502010.03.30 09:14close3751.001.07020.00000.0000102.7838203.02
7512010.03.30 09:14buy3761.001.07030.00000.0000
7522010.03.30 10:04close3761.001.07140.00000.0000102.6738305.69
7532010.03.30 16:00sell3771.001.07730.00000.0000
7542010.03.30 16:01close3771.001.07620.00000.0000102.2138407.90
7552010.03.30 16:01sell3781.001.07610.00000.0000
7562010.03.31 11:30buy3791.001.08170.00000.0000
7572010.03.31 19:00close3781.001.05160.00000.00002327.9040735.79
7582010.04.01 08:13close3791.001.05810.00000.0000-2233.2438502.56
7592010.04.01 09:17sell3801.001.05870.00000.0000
7602010.04.01 09:34close3801.001.05760.00000.0000104.0138606.57
7612010.04.01 15:00buy3811.001.05470.00000.0000
7622010.04.01 15:13close3811.001.05570.00000.000094.7238701.29
7632010.04.01 15:13buy3821.001.05580.00000.0000
7642010.04.01 17:52close3821.001.05690.00000.0000104.0838805.37
7652010.04.01 17:52buy3831.001.05720.00000.0000
7662010.04.01 17:53close3831.001.05830.00000.0000103.9438909.31
7672010.04.01 17:53buy3841.001.05840.00000.0000
7682010.04.01 17:53close3841.001.05940.00000.000094.3939003.70
7692010.04.01 17:53buy3851.001.05970.00000.0000
7702010.04.01 17:54close3851.001.06080.00000.0000103.7039107.40
7712010.04.01 17:54buy3861.001.06110.00000.0000
7722010.04.02 03:00sell3871.001.05720.00000.0000
7732010.04.02 06:39close3861.001.06130.00000.000017.9039125.30
7742010.04.02 14:30close3871.001.05640.00000.000075.7339201.03
7752010.04.02 14:30buy3881.001.05640.00000.0000
7762010.04.02 14:30close3881.001.05640.00000.00000.0039201.03
7772010.04.02 14:30buy3891.001.05650.00000.0000
7782010.04.02 14:30close3891.001.05760.00000.0000104.0139305.04
7792010.04.02 14:30buy3901.001.05790.00000.0000
7802010.04.02 14:47close3901.001.05900.00000.0000103.8739408.91
7812010.04.02 14:47buy3911.001.05910.00000.0000
7822010.04.02 14:57close3911.001.06010.00000.000094.3339503.24
7832010.04.02 14:57buy3921.001.06020.00000.0000
7842010.04.02 15:10close3921.001.06130.00000.0000103.6539606.89
7852010.04.05 09:00sell3931.001.06730.00000.0000
7862010.04.05 09:52close3931.001.06630.00000.000093.7839700.67
7872010.04.06 03:00sell3941.001.07660.00000.0000
7882010.04.09 15:36close3941.001.07460.00000.0000176.7039877.37
7892010.04.09 16:00buy3951.001.06960.00000.0000
7902010.04.09 16:28close3951.001.06990.00000.000028.0439905.41
7912010.04.09 16:28buy3961.001.07020.00000.0000
7922010.04.12 10:08sell3971.001.06330.00000.0000
7932010.04.13 16:08close3961.001.07160.00000.0000128.7740034.17
7942010.04.14 16:27close3971.001.05440.00000.0000840.3140874.48
7952010.04.14 16:30buy3981.001.05220.00000.0000
7962010.04.14 16:30close3981.001.05190.00000.0000-28.5240845.96
7972010.04.14 16:30buy3991.001.05220.00000.0000
7982010.04.14 16:30close3991.001.05190.00000.0000-28.5240817.44
7992010.04.14 16:30buy4001.001.05220.00000.0000
8002010.04.14 16:30close4001.001.05190.00000.0000-28.5240788.92
8012010.04.14 16:30buy4011.001.05220.00000.0000
8022010.04.14 16:30close4011.001.05190.00000.0000-28.5240760.40
8032010.04.14 16:30buy4021.001.05220.00000.0000
8042010.04.14 16:30close4021.001.05190.00000.0000-28.5240731.88
8052010.04.14 16:30buy4031.001.05220.00000.0000
8062010.04.14 16:30close4031.001.05190.00000.0000-28.5240703.36
8072010.04.14 16:30buy4041.001.05220.00000.0000
8082010.04.14 16:30close4041.001.05220.00000.00000.0040703.36
8092010.04.14 16:30buy4051.001.05230.00000.0000
8102010.04.14 16:43close4051.001.05340.00000.0000104.4240807.78
8112010.04.14 16:43buy4061.001.05350.00000.0000
8122010.04.14 21:04close4061.001.05450.00000.000094.8340902.61
8132010.04.15 09:30sell4071.001.06170.00000.0000
8142010.04.16 16:15close4071.001.06010.00000.0000149.0541051.66
8152010.04.16 16:30buy4081.001.05960.00000.0000
8162010.04.16 16:39close4081.001.06020.00000.000056.5941108.25
8172010.04.16 16:39buy4091.001.06030.00000.0000
8182010.04.16 16:54close4091.001.06130.00000.000094.2241202.47
8192010.04.16 16:54buy4101.001.06140.00000.0000
8202010.04.16 17:14close4101.001.06250.00000.0000103.5341306.00
8212010.04.16 17:14buy4111.001.06260.00000.0000
8222010.04.19 01:40close4111.001.06370.00000.0000102.4741408.47
8232010.04.19 03:00sell4121.001.06570.00000.0000
8242010.04.22 16:30buy4131.001.07670.00000.0000
8252010.04.26 10:30close4131.001.07910.00000.0000220.5341628.99
8262010.04.26 23:30buy4141.001.07080.00000.0000
8272010.04.27 10:00close4141.001.08060.00000.0000905.9642534.95
8282010.04.27 16:52close4121.001.07650.00000.0000-1018.3241516.63
8292010.04.28 08:00sell4151.001.09310.00000.0000
8302010.04.28 08:02close4151.001.09210.00000.000091.5741608.20
8312010.04.28 08:02sell4161.001.09200.00000.0000
8322010.04.28 14:08close4161.001.08560.00000.0000589.5442197.74
8332010.04.28 14:30buy4171.001.08410.00000.0000
8342010.04.28 14:30close4171.001.08400.00000.0000-9.2342188.51
8352010.04.28 14:30buy4181.001.08410.00000.0000
8362010.04.28 14:30close4181.001.08400.00000.0000-9.2342179.28
8372010.04.28 14:30buy4191.001.08430.00000.0000
8382010.04.28 14:30close4191.001.08400.00000.0000-27.6842151.60
8392010.04.28 14:30buy4201.001.08430.00000.0000
8402010.04.28 14:30close4201.001.08420.00000.0000-9.2242142.38
8412010.04.28 14:30buy4211.001.08430.00000.0000
8422010.04.28 14:31close4211.001.08500.00000.000064.5242206.90
8432010.04.28 14:31buy4221.001.08510.00000.0000
8442010.04.28 15:46close4221.001.08620.00000.0000101.2742308.17
8452010.04.29 12:00buy4231.001.08690.00000.0000
8462010.04.29 23:05close4231.001.08790.00000.000091.9242400.09
8472010.04.30 12:16buy4241.001.08560.00000.0000
8482010.04.30 14:20close4241.001.08670.00000.0000101.2242501.31
8492010.04.30 18:30sell4251.001.09050.00000.0000
8502010.04.30 19:16close4251.001.08940.00000.0000100.9742602.28
8512010.04.30 19:16sell4261.001.08930.00000.0000
8522010.05.03 00:00close4261.001.07590.00000.00001243.5943845.87
8532010.05.03 00:00buy4271.001.07590.00000.0000
8542010.05.03 00:00close4271.001.07580.00000.0000-9.3043836.57
8552010.05.03 00:00buy4281.001.07610.00000.0000
8562010.05.03 00:00close4281.001.07570.00000.0000-37.1943799.38
8572010.05.03 00:01buy4291.001.07580.00000.0000
8582010.05.03 00:01close4291.001.07570.00000.0000-9.3043790.08
8592010.05.03 00:01buy4301.001.07600.00000.0000
8602010.05.03 00:01close4301.001.07570.00000.0000-27.8943762.19
8612010.05.03 00:01buy4311.001.07600.00000.0000
8622010.05.03 00:01close4311.001.07570.00000.0000-27.8943734.30
8632010.05.03 00:01buy4321.001.07600.00000.0000
8642010.05.03 00:01close4321.001.07590.00000.0000-9.2943725.01
8652010.05.03 00:01buy4331.001.07620.00000.0000
8662010.05.03 00:01close4331.001.07590.00000.0000-27.8843697.13
8672010.05.03 00:01buy4341.001.07620.00000.0000
8682010.05.03 00:01close4341.001.07590.00000.0000-27.8843669.25
8692010.05.03 00:01buy4351.001.07620.00000.0000
8702010.05.03 00:01close4351.001.07590.00000.0000-27.8843641.37
8712010.05.03 00:02buy4361.001.07620.00000.0000
8722010.05.03 00:02close4361.001.07610.00000.0000-9.2943632.08
8732010.05.03 00:02buy4371.001.07620.00000.0000
8742010.05.03 00:11close4371.001.07710.00000.000083.5643715.64
8752010.05.03 00:11buy4381.001.07740.00000.0000
8762010.05.03 02:08close4381.001.07840.00000.000092.7343808.37
8772010.05.03 17:00sell4391.001.08790.00000.0000
8782010.05.03 20:58close4391.001.08690.00000.000092.0043900.37
8792010.05.04 02:41sell4401.001.08960.00000.0000
8802010.05.06 12:00buy4411.001.11380.00000.0000
8812010.05.11 05:44close4411.001.11670.00000.0000256.8644157.23
8822010.05.12 14:00buy4421.001.10840.00000.0000
8832010.05.13 07:30close4421.001.11740.00000.0000802.6144959.84
8842010.05.14 09:00buy4431.001.11640.00000.0000
8852010.05.17 04:30close4431.001.14200.00000.00002240.7447200.58
8862010.05.17 13:33buy4441.001.13830.00000.0000
8872010.05.18 05:00close4441.001.14040.00000.0000183.2147383.79
8882010.05.18 12:00buy4451.001.12990.00000.0000
8892010.05.18 20:00close4451.001.14200.00000.00001059.5448443.33
8902010.05.19 09:33buy4461.001.14900.00000.0000
8912010.05.19 16:30close4461.001.15470.00000.0000493.6348936.96
8922010.05.20 10:00buy4471.001.14890.00000.0000
8932010.05.20 19:27close4471.001.15050.00000.0000139.0749076.03
8942010.05.20 19:27close4401.001.14730.00000.0000-5063.1144012.92
8952010.05.20 19:29sell4481.001.14890.00000.0000
8962010.05.20 20:33close4481.001.14790.00000.000087.1244100.04
8972010.05.21 09:00buy4491.001.14570.00000.0000
8982010.05.21 09:00close4491.001.14690.00000.0000104.6344204.67
8992010.05.21 09:00buy4501.001.14720.00000.0000
9002010.05.21 09:02close4501.001.14830.00000.000095.7944300.46
9012010.05.21 09:02buy4511.001.14860.00000.0000
9022010.05.21 09:14close4511.001.14980.00000.0000104.3744404.83
9032010.05.21 09:14buy4521.001.15010.00000.0000
9042010.05.21 09:22close4521.001.15120.00000.000095.5544500.38
9052010.05.21 09:22buy4531.001.15150.00000.0000
9062010.05.21 13:15close4531.001.15270.00000.0000104.1044604.48
9072010.05.21 22:30sell4541.001.15740.00000.0000
9082010.05.21 22:40close4541.001.15620.00000.0000103.7944708.27
9092010.05.21 22:40sell4551.001.15590.00000.0000
9102010.05.21 22:49close4551.001.15130.00000.0000399.5545107.82
9112010.05.21 22:49sell4561.001.15090.00000.0000
9122010.05.21 22:49close4561.001.15090.00000.00000.0045107.82
9132010.05.21 22:49sell4571.001.15050.00000.0000
9142010.05.21 22:49close4571.001.15050.00000.00000.0045107.82
9152010.05.21 22:49sell4581.001.15040.00000.0000
9162010.05.21 22:49close4581.001.15040.00000.00000.0045107.82
9172010.05.21 22:49sell4591.001.15000.00000.0000
9182010.05.25 23:30buy4601.001.15380.00000.0000
9192010.05.27 16:00close4601.001.16600.00000.00001042.5446150.36
9202010.05.27 17:04close4591.001.16090.00000.0000-950.2345200.13
9212010.05.27 18:01buy4611.001.15060.00000.0000
9222010.05.27 18:03close4611.001.15180.00000.0000104.1845304.31
9232010.05.27 18:03buy4621.001.15210.00000.0000
9242010.05.27 18:21close4621.001.15330.00000.0000104.0545408.36
9252010.05.27 18:21buy4631.001.15340.00000.0000
9262010.05.27 21:19close4631.001.15450.00000.000095.2845503.64
9272010.05.31 09:00sell4641.001.16190.00000.0000
9282010.05.31 09:58close4641.001.16070.00000.0000103.3945607.03
9292010.05.31 09:58sell4651.001.16060.00000.0000
9302010.05.31 10:43close4651.001.15950.00000.000094.8745701.90
9312010.05.31 18:30sell4661.001.16240.00000.0000
9322010.05.31 19:07close4661.001.15580.00000.0000571.0346272.93
9332010.05.31 19:30buy4671.001.15530.00000.0000
9342010.05.31 19:30close4671.001.15520.00000.0000-8.6646264.27
9352010.05.31 19:30buy4681.001.15530.00000.0000
9362010.05.31 19:30close4681.001.15520.00000.0000-8.6646255.61
9372010.05.31 19:30buy4691.001.15530.00000.0000
9382010.05.31 19:30close4691.001.15520.00000.0000-8.6646246.95
9392010.05.31 19:30buy4701.001.15530.00000.0000
9402010.05.31 19:30close4701.001.15520.00000.0000-8.6646238.29
9412010.05.31 19:30buy4711.001.15530.00000.0000
9422010.05.31 20:05close4711.001.15610.00000.000069.2046307.49
9432010.05.31 20:05buy4721.001.15620.00000.0000
9442010.05.31 22:32close4721.001.15730.00000.000095.0546402.54
9452010.06.01 07:31sell4731.001.15870.00000.0000
9462010.06.01 07:44close4731.001.15750.00000.0000103.6746506.21
9472010.06.01 07:44sell4741.001.15740.00000.0000
9482010.06.01 07:45close4741.001.15630.00000.000095.1346601.34
9492010.06.01 07:45sell4751.001.15620.00000.0000
9502010.06.01 16:21close4751.001.15500.00000.0000103.9046705.24
9512010.06.01 16:30buy4761.001.14890.00000.0000
9522010.06.01 16:42close4761.001.15000.00000.000095.6546800.89
9532010.06.01 16:42buy4771.001.15030.00000.0000
9542010.06.01 16:48close4771.001.15150.00000.0000104.2146905.10
9552010.06.01 16:48buy4781.001.15160.00000.0000
9562010.06.01 16:54close4781.001.15270.00000.000095.4347000.53
9572010.06.01 16:54buy4791.001.15280.00000.0000
9582010.06.01 17:46close4791.001.15400.00000.0000103.9947104.52
9592010.06.02 06:00sell4801.001.16280.00000.0000
9602010.06.02 09:19close4801.001.16160.00000.0000103.3147207.83
9612010.06.02 14:30sell4811.001.16840.00000.0000
9622010.06.02 15:26close4811.001.16730.00000.000094.2347302.06
9632010.06.02 15:26sell4821.001.16720.00000.0000
9642010.06.02 15:30close4821.001.16600.00000.0000102.9247404.98
9652010.06.03 12:30sell4831.001.17250.00000.0000
9662010.06.03 14:59close4831.001.17130.00000.0000102.4547507.43
9672010.06.04 07:30sell4841.001.17980.00000.0000
9682010.06.04 08:04close4841.001.17870.00000.000093.3247600.75
9692010.06.04 09:30sell4851.001.18060.00000.0000
9702010.06.04 09:33close4851.001.17940.00000.0000101.7547702.50
9712010.06.04 09:33sell4861.001.17930.00000.0000
9722010.06.04 10:57close4861.001.17810.00000.0000101.8647804.36
9732010.06.04 13:00buy4871.001.15180.00000.0000
9742010.06.04 13:38close4871.001.15300.00000.0000104.0847908.44
9752010.06.04 13:38buy4881.001.15330.00000.0000
9762010.06.04 13:39close4881.001.15440.00000.000095.2948003.73
9772010.06.04 13:39buy4891.001.15450.00000.0000
9782010.06.04 13:41close4891.001.15570.00000.0000103.8348107.56
9792010.06.04 13:41buy4901.001.15580.00000.0000
9802010.06.04 13:51close4901.001.15700.00000.0000103.7248211.28
9812010.06.04 13:51buy4911.001.15730.00000.0000
9822010.06.04 16:00close4911.001.15840.00000.000094.9648306.24
9832010.06.07 13:39buy4921.001.16690.00000.0000
9842010.06.07 13:52close4921.001.16800.00000.000094.1848400.42
9852010.06.07 13:52buy4931.001.16810.00000.0000
9862010.06.07 13:59close4931.001.16930.00000.0000102.6348503.05
9872010.06.07 16:30buy4941.001.16170.00000.0000
9882010.06.07 17:16close4941.001.16290.00000.0000103.1948606.24
9892010.06.07 17:16buy4951.001.16300.00000.0000
9902010.06.07 21:20close4951.001.16410.00000.000094.4948700.73
9912010.06.08 07:30sell4961.001.16700.00000.0000
9922010.06.08 07:42close4961.001.16580.00000.0000102.9348803.66
9932010.06.08 07:42sell4971.001.16550.00000.0000
9942010.06.08 10:51close4971.001.15960.00000.0000508.8049312.46
9952010.06.08 11:00buy4981.001.15740.00000.0000
9962010.06.08 11:00close4981.001.15710.00000.0000-25.9349286.53
9972010.06.08 11:00buy4991.001.15740.00000.0000
9982010.06.08 11:00close4991.001.15710.00000.0000-25.9349260.60
9992010.06.08 11:00buy5001.001.15740.00000.0000
10002010.06.08 11:00close5001.001.15710.00000.0000-25.9349234.67
10012010.06.08 11:00buy5011.001.15740.00000.0000
10022010.06.08 11:02close5011.001.15820.00000.000069.0749303.74
10032010.06.08 11:02buy5021.001.15830.00000.0000
10042010.06.08 11:33close5021.001.15950.00000.0000103.4949407.23
10052010.06.08 11:33buy5031.001.15980.00000.0000
10062010.06.10 19:16close5031.001.16100.00000.000099.5949506.82
10072010.06.10 19:30sell5041.001.16140.00000.0000
10082010.06.10 19:45close5041.001.16030.00000.000094.8049601.62
10092010.06.10 19:45sell5051.001.16020.00000.0000
10102010.06.10 19:49close5051.001.15900.00000.0000103.5449705.16
10112010.06.10 19:49sell5061.001.15890.00000.0000
10122010.06.10 19:55close5061.001.15780.00000.000095.0149800.17
10132010.06.10 19:55sell5071.001.15750.00000.0000
10142010.06.11 17:15close5071.001.15200.00000.0000475.5550275.71
10152010.06.11 17:30buy5081.001.15410.00000.0000
10162010.06.11 17:30close5081.001.15400.00000.0000-8.6750267.04
10172010.06.11 17:30buy5091.001.15410.00000.0000
10182010.06.11 17:30close5091.001.15400.00000.0000-8.6750258.37
10192010.06.11 17:30buy5101.001.15410.00000.0000
10202010.06.11 17:30close5101.001.15400.00000.0000-8.6750249.70
10212010.06.11 17:30buy5111.001.15410.00000.0000
10222010.06.11 19:29close5111.001.15470.00000.000051.9650301.66
10232010.06.14 10:30buy5121.001.14280.00000.0000
10242010.06.14 13:24close5121.001.14400.00000.0000104.9050406.56
10252010.06.14 19:00sell5131.001.14760.00000.0000
10262010.06.15 11:00close5131.001.14530.00000.0000198.9450605.50
10272010.06.15 11:00buy5141.001.14530.00000.0000
10282010.06.15 11:00close5141.001.14520.00000.0000-8.7350596.77
10292010.06.15 11:00buy5151.001.14550.00000.0000
10302010.06.15 11:00close5151.001.14560.00000.00008.7350605.50
10312010.06.15 11:00buy5161.001.14590.00000.0000
10322010.06.15 11:00close5161.001.14700.00000.000095.9050701.40
10332010.06.15 11:00buy5171.001.14710.00000.0000
10342010.06.17 09:00sell5181.001.14460.00000.0000
10352010.06.17 09:30close5181.001.13180.00000.00001130.9451832.34
10362010.06.18 04:30sell5191.001.11820.00000.0000
10372010.06.21 00:00close5191.001.10260.00000.00001412.9653245.30
10382010.06.21 11:00sell5201.001.11020.00000.0000
10392010.06.23 18:00close5201.001.10940.00000.000068.3453313.64
10402010.06.24 07:56sell5211.001.10930.00000.0000
10412010.06.24 18:00close5211.001.10910.00000.000018.0353331.67
10422010.06.25 10:58close5171.001.11890.00000.0000-2531.6350800.03
10432010.06.25 11:00sell5221.001.11890.00000.0000
10442010.06.25 11:06close5221.001.10110.00000.00001616.5752416.60
10452010.06.25 11:30buy5231.001.10190.00000.0000
10462010.06.25 11:31close5231.001.10160.00000.0000-27.2352389.37
10472010.06.25 11:31buy5241.001.10190.00000.0000
10482010.06.25 11:31close5241.001.10160.00000.0000-27.2352362.14
10492010.06.25 11:31buy5251.001.10190.00000.0000
10502010.06.25 11:31close5251.001.10160.00000.0000-27.2352334.91
10512010.06.25 11:31buy5261.001.10190.00000.0000
10522010.06.25 11:31close5261.001.10160.00000.0000-27.2352307.68
10532010.06.25 11:31buy5271.001.10170.00000.0000
10542010.06.25 11:31close5271.001.10160.00000.0000-9.0852298.60
10552010.06.25 11:31buy5281.001.10170.00000.0000
10562010.06.25 11:31close5281.001.10160.00000.0000-9.0852289.52
10572010.06.25 11:31buy5291.001.10170.00000.0000
10582010.06.25 11:31close5291.001.10160.00000.0000-9.0852280.44
10592010.06.25 11:31buy5301.001.10170.00000.0000
10602010.06.25 11:31close5301.001.10140.00000.0000-27.2452253.20
10612010.06.25 11:31buy5311.001.10170.00000.0000
10622010.06.25 11:32close5311.001.10140.00000.0000-27.2452225.96
10632010.06.25 11:32buy5321.001.10150.00000.0000
10642010.06.25 11:32close5321.001.10140.00000.0000-9.0852216.88
10652010.06.25 11:32buy5331.001.10150.00000.0000
10662010.06.25 11:32close5331.001.10140.00000.0000-9.0852207.80
10672010.06.25 11:32buy5341.001.10170.00000.0000
10682010.06.25 11:32close5341.001.10140.00000.0000-27.2452180.56
10692010.06.25 11:32buy5351.001.10170.00000.0000
10702010.06.25 11:37close5351.001.10200.00000.000027.2252207.78
10712010.06.25 11:37buy5361.001.10210.00000.0000
10722010.06.25 11:49close5361.001.10320.00000.000099.7152307.49
10732010.06.25 11:49buy5371.001.10330.00000.0000
10742010.06.29 04:30sell5381.001.09390.00000.0000
10752010.06.30 09:30close5371.001.10460.00000.0000114.8652422.36
10762010.06.30 17:03close5381.001.07740.00000.00001529.5853951.93
10772010.06.30 17:30buy5391.001.07780.00000.0000
10782010.06.30 17:30close5391.001.07750.00000.0000-27.8453924.09
10792010.06.30 17:30buy5401.001.07780.00000.0000
10802010.06.30 17:30close5401.001.07750.00000.0000-27.8453896.25
10812010.06.30 17:30buy5411.001.07780.00000.0000
10822010.06.30 17:30close5411.001.07750.00000.0000-27.8453868.41
10832010.06.30 17:30buy5421.001.07780.00000.0000
10842010.06.30 17:30close5421.001.07750.00000.0000-27.8453840.57
10852010.06.30 17:30buy5431.001.07780.00000.0000
10862010.06.30 17:30close5431.001.07750.00000.0000-27.8453812.73
10872010.06.30 17:30buy5441.001.07780.00000.0000
10882010.06.30 17:30close5441.001.07750.00000.0000-27.8453784.89
10892010.06.30 17:30buy5451.001.07760.00000.0000
10902010.06.30 17:30close5451.001.07750.00000.0000-9.2853775.61
10912010.06.30 17:30buy5461.001.07760.00000.0000
10922010.06.30 17:30close5461.001.07750.00000.0000-9.2853766.33
10932010.06.30 17:30buy5471.001.07760.00000.0000
10942010.06.30 17:30close5471.001.07750.00000.0000-9.2853757.05
10952010.06.30 17:30buy5481.001.07760.00000.0000
10962010.06.30 17:30close5481.001.07750.00000.0000-9.2853747.77
10972010.06.30 17:30buy5491.001.07760.00000.0000
10982010.06.30 17:30close5491.001.07730.00000.0000-27.8553719.92
10992010.06.30 17:30buy5501.001.07760.00000.0000
11002010.06.30 17:30close5501.001.07730.00000.0000-27.8553692.07
11012010.06.30 17:30buy5511.001.07760.00000.0000
11022010.06.30 17:33close5511.001.07770.00000.00009.2853701.35
11032010.06.30 17:33buy5521.001.07800.00000.0000
11042010.06.30 19:15close5521.001.07910.00000.0000101.9453803.29
11052010.07.01 03:00buy5531.001.07590.00000.0000
11062010.07.01 08:04close5531.001.07700.00000.0000102.1453905.43
11072010.07.01 12:30buy5541.001.06920.00000.0000
11082010.07.01 13:09close5541.001.07030.00000.0000102.7754008.20
11092010.07.01 13:09buy5551.001.07040.00000.0000
11102010.07.01 17:31close5551.001.07150.00000.0000102.6654110.86
11112010.07.01 22:00buy5561.001.05950.00000.0000
11122010.07.01 22:29close5561.001.06060.00000.0000103.7154214.57
11132010.07.01 22:29buy5571.001.06090.00000.0000
11142010.07.02 00:12close5571.001.06190.00000.000093.2354307.80
11152010.07.02 08:30buy5581.001.05930.00000.0000
11162010.07.02 08:32close5581.001.06030.00000.000094.3154402.11
11172010.07.02 08:32buy5591.001.06040.00000.0000
11182010.07.02 08:39close5591.001.06150.00000.0000103.6354505.74
11192010.07.02 08:39buy5601.001.06160.00000.0000
11202010.07.02 08:54close5601.001.06270.00000.0000103.5154609.25
11212010.07.02 08:54buy5611.001.06280.00000.0000
11222010.07.02 09:58close5611.001.06380.00000.000094.0054703.25
11232010.07.05 13:30sell5621.001.06880.00000.0000
11242010.07.06 08:30buy5631.001.07110.00000.0000
11252010.07.06 12:54close5631.001.07470.00000.0000334.9855038.23
11262010.07.06 16:47close5621.001.05880.00000.0000942.5955980.82
11272010.07.06 17:00buy5641.001.05780.00000.0000
11282010.07.06 17:00close5641.001.05750.00000.0000-28.3755952.45
11292010.07.06 17:00buy5651.001.05780.00000.0000
11302010.07.06 17:00close5651.001.05750.00000.0000-28.3755924.08
11312010.07.06 17:00buy5661.001.05780.00000.0000
11322010.07.06 17:00close5661.001.05750.00000.0000-28.3755895.71
11332010.07.06 17:00buy5671.001.05780.00000.0000
11342010.07.06 17:00close5671.001.05750.00000.0000-28.3755867.34
11352010.07.06 17:00buy5681.001.05780.00000.0000
11362010.07.06 17:00close5681.001.05750.00000.0000-28.3755838.97
11372010.07.06 17:00buy5691.001.05780.00000.0000
11382010.07.06 17:00close5691.001.05750.00000.0000-28.3755810.60
11392010.07.06 17:00buy5701.001.05780.00000.0000
11402010.07.06 17:00close5701.001.05770.00000.0000-9.4555801.15
11412010.07.06 17:00buy5711.001.05800.00000.0000
11422010.07.06 17:00close5711.001.05770.00000.0000-28.3655772.79
11432010.07.06 17:00buy5721.001.05800.00000.0000
11442010.07.06 17:00close5721.001.05770.00000.0000-28.3655744.43
11452010.07.06 17:00buy5731.001.05800.00000.0000
11462010.07.06 17:05close5731.001.05870.00000.000066.1255810.55
11472010.07.06 17:05buy5741.001.05880.00000.0000
11482010.07.06 18:01close5741.001.05980.00000.000094.3655904.91
11492010.07.07 16:00buy5751.001.05610.00000.0000
11502010.07.08 05:02close5751.001.05720.00000.0000101.2256006.13
11512010.07.08 05:30sell5761.001.05890.00000.0000
11522010.07.08 11:10close5761.001.05290.00000.0000569.8556575.98
11532010.07.09 03:00sell5771.001.05620.00000.0000
11542010.07.09 03:00close5771.001.05650.00000.0000-28.4056547.58
11552010.07.09 03:00sell5781.001.05620.00000.0000
11562010.07.09 03:00close5781.001.05650.00000.0000-28.4056519.18
11572010.07.09 03:00sell5791.001.05620.00000.0000
11582010.07.09 03:00close5791.001.05650.00000.0000-28.4056490.78
11592010.07.09 03:00sell5801.001.05620.00000.0000
11602010.07.09 05:46close5801.001.05610.00000.00009.4756500.25
11612010.07.09 06:30sell5811.001.05880.00000.0000
11622010.07.09 10:10close5811.001.05300.00000.0000550.8157051.06
11632010.07.09 10:31buy5821.001.05350.00000.0000
11642010.07.09 10:31close5821.001.05340.00000.0000-9.4957041.57
11652010.07.09 10:31buy5831.001.05350.00000.0000
11662010.07.09 10:31close5831.001.05340.00000.0000-9.4957032.08
11672010.07.09 10:31buy5841.001.05350.00000.0000
11682010.07.09 10:31close5841.001.05340.00000.0000-9.4957022.59
11692010.07.09 10:31buy5851.001.05350.00000.0000
11702010.07.09 10:31close5851.001.05340.00000.0000-9.4957013.10
11712010.07.09 10:31buy5861.001.05350.00000.0000
11722010.07.09 10:39close5861.001.05450.00000.000094.8357107.93
11732010.07.09 10:39buy5871.001.05460.00000.0000
11742010.07.09 10:41close5871.001.05560.00000.000094.7357202.66
11752010.07.09 10:41buy5881.001.05570.00000.0000
11762010.07.09 11:03close5881.001.05680.00000.0000104.0957306.75
11772010.07.12 08:30sell5891.001.06270.00000.0000
11782010.07.13 09:30close5891.001.06240.00000.000026.3657333.11
11792010.07.13 09:30buy5901.001.06240.00000.0000
11802010.07.13 09:40close5901.001.06320.00000.000075.2457408.35
11812010.07.13 09:40buy5911.001.06330.00000.0000
11822010.07.13 09:48close5911.001.06430.00000.000093.9657502.31
11832010.07.13 09:48buy5921.001.06440.00000.0000
11842010.07.14 05:30close5921.001.06550.00000.0000102.3057604.61
11852010.07.14 09:27sell5931.001.06790.00000.0000
11862010.07.14 09:32close5931.001.06680.00000.0000103.1157707.72
11872010.07.15 00:02buy5941.001.06440.00000.0000
11882010.07.15 01:33close5941.001.06540.00000.000093.8657801.58
11892010.07.15 04:01sell5951.001.06640.00000.0000
11902010.07.15 10:22close5951.001.06530.00000.0000103.2657904.84
11912010.07.15 11:30buy5961.001.04780.00000.0000
11922010.07.15 11:39close5961.001.04880.00000.000095.3558000.19
11932010.07.15 11:39buy5971.001.04890.00000.0000
11942010.07.16 06:38close5971.001.05000.00000.0000103.8258104.00
11952010.07.16 09:00sell5981.001.05340.00000.0000
11962010.07.16 09:05close5981.001.05230.00000.0000104.5358208.53
11972010.07.16 09:05sell5991.001.05200.00000.0000
11982010.07.16 09:12close5991.001.05100.00000.000095.1558303.68
11992010.07.16 09:12sell6001.001.05090.00000.0000
12002010.07.16 09:26close6001.001.04980.00000.0000104.7858408.46
12012010.07.16 09:26sell6011.001.04970.00000.0000
12022010.07.16 10:49close6011.001.04180.00000.0000758.3059166.76
12032010.07.16 11:00buy6021.001.04230.00000.0000
12042010.07.16 11:00close6021.001.04220.00000.0000-9.6059157.16
12052010.07.16 11:00buy6031.001.04230.00000.0000
12062010.07.16 11:00close6031.001.04220.00000.0000-9.6059147.56
12072010.07.16 11:00buy6041.001.04230.00000.0000
12082010.07.16 11:00close6041.001.04220.00000.0000-9.6059137.96
12092010.07.16 11:00buy6051.001.04230.00000.0000
12102010.07.16 11:00close6051.001.04220.00000.0000-9.6059128.36
12112010.07.16 11:00buy6061.001.04230.00000.0000
12122010.07.16 11:00close6061.001.04220.00000.0000-9.6059118.76
12132010.07.16 11:00buy6071.001.04230.00000.0000
12142010.07.16 11:00close6071.001.04220.00000.0000-9.6059109.16
12152010.07.16 11:00buy6081.001.04230.00000.0000
12162010.07.16 11:58close6081.001.04330.00000.000095.8559205.01
12172010.07.16 11:58buy6091.001.04360.00000.0000
12182010.07.16 12:49close6091.001.04460.00000.000095.7359300.74
12192010.07.19 08:30sell6101.001.05400.00000.0000
12202010.07.19 08:38close6101.001.05290.00000.0000104.4759405.21
12212010.07.19 08:38sell6111.001.05260.00000.0000
12222010.07.19 09:59close6111.001.04730.00000.0000506.0659911.27
12232010.07.19 10:00buy6121.001.04560.00000.0000
12242010.07.19 10:00close6121.001.04550.00000.0000-9.5659901.71
12252010.07.19 10:00buy6131.001.04560.00000.0000
12262010.07.19 10:00close6131.001.04560.00000.00000.0059901.71
12272010.07.19 10:00buy6141.001.04570.00000.0000
12282010.07.19 10:00close6141.001.04560.00000.0000-9.5659892.15
12292010.07.19 10:00buy6151.001.04570.00000.0000
12302010.07.19 10:02close6151.001.04580.00000.00009.5659901.71
12312010.07.19 10:02buy6161.001.04590.00000.0000
12322010.07.19 10:39close6161.001.04700.00000.0000105.0660006.77
12332010.07.19 20:40sell6171.001.05720.00000.0000
12342010.07.21 08:57close6171.001.05130.00000.0000557.4460564.22
12352010.07.21 09:00buy6181.001.05320.00000.0000
12362010.07.21 09:00close6181.001.05310.00000.0000-9.5060554.72
12372010.07.21 09:00buy6191.001.05320.00000.0000
12382010.07.21 09:00close6191.001.05310.00000.0000-9.5060545.22
12392010.07.21 09:00buy6201.001.05320.00000.0000
12402010.07.21 09:00close6201.001.05310.00000.0000-9.5060535.72
12412010.07.21 09:00buy6211.001.05320.00000.0000
12422010.07.21 09:00close6211.001.05310.00000.0000-9.5060526.22
12432010.07.21 09:00buy6221.001.05320.00000.0000
12442010.07.21 10:21close6221.001.05410.00000.000085.3860611.60
12452010.07.21 10:21buy6231.001.05440.00000.0000
12462010.07.21 17:23close6231.001.05540.00000.000094.7560706.35
12472010.07.21 18:00sell6241.001.05600.00000.0000
12482010.07.21 18:04close6241.001.05500.00000.000094.7960801.14
12492010.07.21 18:04sell6251.001.05470.00000.0000
12502010.07.21 20:15close6251.001.05280.00000.0000180.4760981.61
12512010.07.22 06:58sell6261.001.05250.00000.0000
12522010.07.22 07:00close6261.001.05230.00000.000019.0161000.62
12532010.07.22 08:30sell6271.001.05380.00000.0000
12542010.07.22 08:38close6271.001.05270.00000.0000104.4961105.11
12552010.07.22 08:38sell6281.001.05260.00000.0000
12562010.07.22 08:47close6281.001.05160.00000.000095.0961200.20
12572010.07.22 08:47sell6291.001.05150.00000.0000
12582010.07.22 09:29close6291.001.05040.00000.0000104.7261304.92
12592010.07.22 10:00buy6301.001.04810.00000.0000
12602010.07.22 10:11close6301.001.04910.00000.000095.3261400.24
12612010.07.22 10:11buy6311.001.04920.00000.0000
12622010.07.22 14:11close6311.001.05030.00000.0000104.7361504.97
12632010.07.22 16:30buy6321.001.04200.00000.0000
12642010.07.22 19:01close6321.001.04300.00000.000095.8861600.85
12652010.07.23 13:30sell6331.001.05080.00000.0000
12662010.07.23 15:16close6331.001.04970.00000.0000104.7961705.64
12672010.07.23 15:16sell6341.001.04960.00000.0000
12682010.07.26 15:30buy6351.001.05460.00000.0000
12692010.07.27 09:30close6351.001.06820.00000.00001272.2362977.86
12702010.07.27 16:09close6341.001.06000.00000.0000-984.9061992.97
12712010.07.28 02:00sell6361.001.06450.00000.0000
12722010.07.28 02:00close6361.001.06460.00000.0000-9.3961983.58
12732010.07.28 02:00sell6371.001.06430.00000.0000
12742010.07.28 06:22close6371.001.06410.00000.000018.8062002.38
12752010.07.28 16:47buy6381.001.06390.00000.0000
12762010.07.28 17:06close6381.001.06500.00000.0000103.2962105.67
12772010.07.29 03:00sell6391.001.06960.00000.0000
12782010.07.29 07:55close6391.001.06850.00000.0000102.9562208.62
12792010.07.29 11:30buy6401.001.06570.00000.0000
12802010.07.30 08:30sell6411.001.05040.00000.0000
12812010.07.30 18:30close6411.001.03950.00000.00001048.5863257.20
12822010.08.02 09:00sell6421.001.04750.00000.0000
12832010.08.03 09:30close6421.001.04010.00000.0000709.5963966.78
12842010.08.04 06:08close6401.001.04830.00000.0000-1663.6062303.18
12852010.08.04 06:30sell6431.001.04930.00000.0000
12862010.08.05 11:30buy6441.001.05300.00000.0000
12872010.08.05 15:00close6431.001.04280.00000.0000617.6762920.85
12882010.08.05 16:49close6441.001.04760.00000.0000-515.4662405.39
12892010.08.06 03:03sell6451.001.05040.00000.0000
12902010.08.06 11:33close6451.001.04660.00000.0000363.0862768.47
12912010.08.06 12:00buy6461.001.04760.00000.0000
12922010.08.06 12:00close6461.001.04750.00000.0000-9.5562758.92
12932010.08.06 12:00buy6471.001.04760.00000.0000
12942010.08.06 12:00close6471.001.04750.00000.0000-9.5562749.37
12952010.08.06 12:00buy6481.001.04780.00000.0000
12962010.08.06 12:04close6481.001.04840.00000.000057.2362806.60
12972010.08.06 12:04buy6491.001.04850.00000.0000
12982010.08.06 13:30close6491.001.04950.00000.000095.2862901.88
12992010.08.06 15:00buy6501.001.03880.00000.0000
13002010.08.06 15:04close6501.001.03990.00000.0000105.7863007.66
13012010.08.06 15:04buy6511.001.04000.00000.0000
13022010.08.06 22:47close6511.001.04100.00000.000096.0663103.72
13032010.08.09 09:31sell6521.001.04320.00000.0000
13042010.08.09 10:32close6521.001.04210.00000.0000105.5663209.28
13052010.08.09 13:13sell6531.001.04300.00000.0000
13062010.08.10 20:30buy6541.001.04890.00000.0000
13072010.08.11 13:00close6541.001.05730.00000.0000793.5464002.82
13082010.08.12 11:00buy6551.001.05590.00000.0000
13092010.08.13 10:30close6551.001.05890.00000.0000282.3764285.19
13102010.08.16 00:00buy6561.001.04820.00000.0000
13112010.08.16 00:01close6561.001.04790.00000.0000-28.6364256.56
13122010.08.16 00:01close6531.001.04810.00000.0000-499.7863756.78
13132010.08.16 00:01buy6571.001.04820.00000.0000
13142010.08.16 00:01close6571.001.04810.00000.0000-9.5463747.24
13152010.08.16 00:01buy6581.001.04820.00000.0000
13162010.08.16 00:01close6581.001.04810.00000.0000-9.5463737.70
13172010.08.16 00:02buy6591.001.04840.00000.0000
13182010.08.16 00:02close6591.001.04830.00000.0000-9.5463728.16
13192010.08.16 00:02buy6601.001.04840.00000.0000
13202010.08.16 00:13close6601.001.04930.00000.000085.7763813.93
13212010.08.16 00:13buy6611.001.04960.00000.0000
13222010.08.16 00:18close6611.001.05070.00000.0000104.6963918.62
13232010.08.16 00:18buy6621.001.05100.00000.0000
13242010.08.16 01:26close6621.001.05190.00000.000085.5664004.18
13252010.08.16 01:26buy6631.001.05200.00000.0000
13262010.08.16 01:56close6631.001.05310.00000.0000104.4564108.63
13272010.08.16 09:00buy6641.001.04680.00000.0000
13282010.08.16 09:05close6641.001.04780.00000.000095.4464204.07
13292010.08.16 09:05buy6651.001.04790.00000.0000
13302010.08.17 05:30sell6661.001.04610.00000.0000
13312010.08.18 02:25close6651.001.05010.00000.0000207.6264411.69
13322010.08.18 03:13close6661.001.04280.00000.0000314.5864726.26
13332010.08.18 03:30buy6671.001.04330.00000.0000
13342010.08.18 03:30close6671.001.04320.00000.0000-9.5964716.67
13352010.08.18 03:30buy6681.001.04330.00000.0000
13362010.08.18 03:30close6681.001.04320.00000.0000-9.5964707.08
13372010.08.18 03:30buy6691.001.04330.00000.0000
13382010.08.18 03:30close6691.001.04320.00000.0000-9.5964697.49
13392010.08.18 03:30buy6701.001.04330.00000.0000
13402010.08.18 03:40close6701.001.04340.00000.00009.5864707.07
13412010.08.18 03:40buy6711.001.04350.00000.0000
13422010.08.18 06:05close6711.001.04460.00000.0000105.3064812.37
13432010.08.19 15:00buy6721.001.03100.00000.0000
13442010.08.19 15:32close6721.001.03200.00000.000096.9064909.27
13452010.08.19 15:32buy6731.001.03210.00000.0000
13462010.08.19 18:12close6731.001.03310.00000.000096.8065006.07
13472010.08.20 08:30sell6741.001.03880.00000.0000
13482010.08.20 08:44close6741.001.03780.00000.000096.3665102.43
13492010.08.20 08:44sell6751.001.03750.00000.0000
13502010.08.20 09:01close6751.001.03150.00000.0000581.6865684.11
13512010.08.20 09:30buy6761.001.03090.00000.0000
13522010.08.20 09:30close6761.001.03080.00000.0000-9.7065674.41
13532010.08.20 09:30buy6771.001.03090.00000.0000
13542010.08.20 09:30close6771.001.03080.00000.0000-9.7065664.71
13552010.08.20 09:30buy6781.001.03090.00000.0000
13562010.08.20 09:30close6781.001.03080.00000.0000-9.7065655.01
13572010.08.20 09:30buy6791.001.03090.00000.0000
13582010.08.20 09:30close6791.001.03080.00000.0000-9.7065645.31
13592010.08.20 09:30buy6801.001.03090.00000.0000
13602010.08.20 09:43close6801.001.03150.00000.000058.1765703.48
13612010.08.20 09:43buy6811.001.03160.00000.0000
13622010.08.20 10:17close6811.001.03260.00000.000096.8465800.32
13632010.08.20 10:17buy6821.001.03290.00000.0000
13642010.08.20 10:36close6821.001.03400.00000.0000106.3865906.70
13652010.08.23 00:00buy6831.001.03500.00000.0000
13662010.08.23 01:15close6831.001.03600.00000.000096.5366003.23
13672010.08.23 09:01buy6841.001.03530.00000.0000
13682010.08.23 13:02close6841.001.03640.00000.0000106.1466109.37
13692010.08.23 14:30sell6851.001.03910.00000.0000
13702010.08.24 16:04close6851.001.03590.00000.0000307.0366416.40
13712010.08.24 16:30buy6861.001.03190.00000.0000
13722010.08.24 16:30close6861.001.03160.00000.0000-29.0866387.32
13732010.08.24 16:30buy6871.001.03190.00000.0000
13742010.08.24 16:47close6871.001.03210.00000.000019.3866406.70
13752010.08.24 16:47buy6881.001.03220.00000.0000
13762010.08.24 19:05close6881.001.03320.00000.000096.7966503.49
13772010.08.25 04:49sell6891.001.03420.00000.0000
13782010.08.25 07:28close6891.001.03010.00000.0000398.0266901.51
13792010.08.25 07:30buy6901.001.02840.00000.0000
13802010.08.25 07:30close6901.001.02810.00000.0000-29.1866872.33
13812010.08.25 07:30buy6911.001.02820.00000.0000
13822010.08.25 07:30close6911.001.02810.00000.0000-9.7366862.60
13832010.08.25 07:30buy6921.001.02820.00000.0000
13842010.08.25 07:31close6921.001.02860.00000.000038.8966901.49
13852010.08.25 07:31buy6931.001.02870.00000.0000
13862010.08.25 07:41close6931.001.02990.00000.0000116.5267018.01
13872010.08.25 07:41buy6941.001.03020.00000.0000
13882010.08.25 07:52close6941.001.03110.00000.000087.2967105.30
13892010.08.25 07:52buy6951.001.03120.00000.0000
13902010.08.25 13:01close6951.001.03220.00000.000096.8867202.18
13912010.08.26 08:00sell6961.001.03710.00000.0000
13922010.08.26 08:05close6961.001.03600.00000.0000106.1867308.36
13932010.08.26 08:05sell6971.001.03570.00000.0000
13942010.08.26 12:11close6971.001.03470.00000.000096.6567405.01
13952010.08.26 15:30buy6981.001.02590.00000.0000
13962010.08.26 17:52close6981.001.02690.00000.000097.3867502.39
13972010.08.27 05:38sell6991.001.02860.00000.0000
13982010.08.27 16:00close6991.001.02440.00000.0000410.0067912.39
13992010.08.27 16:00buy7001.001.02440.00000.0000
14002010.08.27 16:00close7001.001.02410.00000.0000-29.2967883.10
14012010.08.27 16:00buy7011.001.02440.00000.0000
14022010.08.27 16:00close7011.001.02410.00000.0000-29.2967853.81
14032010.08.27 16:00buy7021.001.02440.00000.0000
14042010.08.27 16:00close7021.001.02410.00000.0000-29.2967824.52
14052010.08.27 16:00buy7031.001.02440.00000.0000
14062010.08.27 16:00close7031.001.02520.00000.000078.0367902.55
14072010.08.27 16:00buy7041.001.02550.00000.0000
14082010.08.27 16:01close7041.001.02680.00000.0000126.6168029.16
14092010.08.27 16:01buy7051.001.02710.00000.0000
14102010.08.27 16:01close7051.001.02790.00000.000077.8368106.99
14112010.08.27 16:01buy7061.001.02800.00000.0000
14122010.08.27 16:21close7061.001.02900.00000.000097.1868204.17
14132010.08.27 16:21buy7071.001.02910.00000.0000
14142010.08.27 16:26close7071.001.03010.00000.000097.0868301.25
14152010.08.27 16:26buy7081.001.03020.00000.0000
14162010.08.27 22:24close7081.001.03130.00000.0000106.6668407.91
14172010.08.30 13:00sell7091.001.03490.00000.0000
14182010.08.30 13:57close7091.001.03390.00000.000096.7268504.63
14192010.08.31 08:09sell7101.001.03450.00000.0000
14202010.08.31 09:14close7101.001.03350.00000.000096.7668601.39
14212010.08.31 11:00buy7111.001.03110.00000.0000
14222010.08.31 11:16close7111.001.03220.00000.0000106.5768707.96
14232010.08.31 11:16buy7121.001.03230.00000.0000
14242010.08.31 12:09close7121.001.03330.00000.000096.7868804.74
14252010.08.31 17:00buy7131.001.02870.00000.0000
14262010.08.31 17:01close7131.001.02970.00000.000097.1268901.86
14272010.08.31 17:01buy7141.001.02980.00000.0000
14282010.08.31 17:50close7141.001.03090.00000.0000106.7069008.56
14292010.09.01 00:00buy7151.001.01440.00000.0000
14302010.09.01 01:31close7151.001.01540.00000.000098.4869107.04
14312010.09.01 14:19sell7161.001.01770.00000.0000
14322010.09.01 14:24close7161.001.01670.00000.000098.3669205.40
14332010.09.01 14:30buy7171.001.01460.00000.0000
14342010.09.01 14:44close7171.001.01560.00000.000098.4669303.86
14352010.09.01 14:44buy7181.001.01570.00000.0000
14362010.09.01 15:24close7181.001.01670.00000.000098.3669402.22
14372010.09.01 16:00buy7191.001.00800.00000.0000
14382010.09.01 16:00close7191.001.00910.00000.0000109.0169511.23
14392010.09.01 16:00buy7201.001.00920.00000.0000
14402010.09.01 16:02close7201.001.01010.00000.000089.1069600.33
14412010.09.01 16:02buy7211.001.01050.00000.0000
14422010.09.01 16:03close7211.001.01160.00000.0000108.7469709.07
14432010.09.01 16:03buy7221.001.01200.00000.0000
14442010.09.01 16:07close7221.001.01300.00000.000098.7269807.79
14452010.09.01 16:07buy7231.001.01310.00000.0000
14462010.09.01 16:25close7231.001.01410.00000.000098.6169906.40
14472010.09.01 16:25buy7241.001.01420.00000.0000
14482010.09.01 16:35close7241.001.01520.00000.000098.5070004.90
14492010.09.01 16:37buy7251.001.01590.00000.0000
14502010.09.01 16:39close7251.001.01690.00000.000098.3470103.24
14512010.09.01 16:39buy7261.001.01700.00000.0000
14522010.09.01 16:43close7261.001.01810.00000.0000108.0470211.28
14532010.09.01 16:43buy7271.001.01820.00000.0000
14542010.09.01 17:01close7271.001.01920.00000.000098.1270309.40
14552010.09.02 08:00buy7281.001.01600.00000.0000
14562010.09.02 09:31close7281.001.01700.00000.000098.3370407.73
14572010.09.03 08:36sell7291.001.03630.00000.0000
14582010.09.03 14:30close7291.001.01650.00000.00001947.8672355.59
14592010.09.03 14:30buy7301.001.01650.00000.0000
14602010.09.03 14:30close7301.001.01680.00000.000029.5072385.09
14612010.09.03 14:30buy7311.001.01740.00000.0000
14622010.09.03 14:30close7311.001.01770.00000.000029.4872414.57
14632010.09.03 14:30buy7321.001.01830.00000.0000
14642010.09.03 14:30close7321.001.01860.00000.000029.4572444.02
14652010.09.03 14:30buy7331.001.01920.00000.0000
14662010.09.03 14:30close7331.001.01950.00000.000029.4372473.45
14672010.09.03 14:30buy7341.001.01960.00000.0000
14682010.09.03 14:30close7341.001.01930.00000.0000-29.4372444.02
14692010.09.03 14:30buy7351.001.01940.00000.0000
14702010.09.03 14:30close7351.001.01910.00000.0000-29.4472414.58
14712010.09.03 14:30buy7361.001.01920.00000.0000
14722010.09.03 14:30close7361.001.01890.00000.0000-29.4472385.14
14732010.09.03 14:30buy7371.001.01950.00000.0000
14742010.09.03 14:30close7371.001.01960.00000.00009.8172394.95
14752010.09.03 14:30buy7381.001.02020.00000.0000
14762010.09.03 14:30close7381.001.02040.00000.000019.6072414.55
14772010.09.03 14:30buy7391.001.02100.00000.0000
14782010.09.03 14:30close7391.001.02110.00000.00009.7972424.34
14792010.09.03 14:30buy7401.001.02170.00000.0000
14802010.09.03 14:30close7401.001.02140.00000.0000-29.3772394.97
14812010.09.03 14:30buy7411.001.02150.00000.0000
14822010.09.03 14:30close7411.001.02120.00000.0000-29.3872365.59
14832010.09.03 14:30buy7421.001.02130.00000.0000
14842010.09.03 14:30close7421.001.02100.00000.0000-29.3872336.21
14852010.09.03 14:30buy7431.001.02110.00000.0000
14862010.09.03 14:30close7431.001.02080.00000.0000-29.3972306.82
14872010.09.03 14:30buy7441.001.02140.00000.0000
14882010.09.03 14:30close7441.001.02150.00000.00009.7972316.61
14892010.09.03 14:30buy7451.001.02210.00000.0000
14902010.09.03 14:30close7451.001.02230.00000.000019.5672336.17
14912010.09.03 14:30buy7461.001.02290.00000.0000
14922010.09.03 14:30close7461.001.02300.00000.00009.7872345.95
14932010.09.03 14:30buy7471.001.02360.00000.0000
14942010.09.03 14:30close7471.001.02320.00000.0000-39.0972306.86
14952010.09.03 14:30buy7481.001.02320.00000.0000
14962010.09.03 14:51close7481.001.02320.00000.00000.0072306.86
14972010.09.03 14:51buy7491.001.02330.00000.0000
14982010.09.03 14:56close7491.001.02430.00000.000097.6372404.49
14992010.09.03 14:56buy7501.001.02460.00000.0000
15002010.09.06 09:30sell7511.001.02060.00000.0000
15012010.09.07 09:30close7501.001.03260.00000.0000772.8673177.34
15022010.09.08 09:33buy7521.001.05170.00000.0000
15032010.09.08 14:30close7521.001.05880.00000.0000670.5773847.91
15042010.09.10 04:42close7511.001.01990.00000.000057.3373905.24
15052010.09.10 05:00buy7531.001.01920.00000.0000
15062010.09.10 05:00close7531.001.01890.00000.0000-29.4473875.80
15072010.09.10 05:00buy7541.001.01920.00000.0000
15082010.09.10 05:00close7541.001.01890.00000.0000-29.4473846.36
15092010.09.10 05:00buy7551.001.01920.00000.0000
15102010.09.10 05:00close7551.001.01890.00000.0000-29.4473816.92
15112010.09.10 05:00buy7561.001.01920.00000.0000
15122010.09.10 05:00close7561.001.01890.00000.0000-29.4473787.48
15132010.09.10 05:00buy7571.001.01920.00000.0000
15142010.09.10 05:00close7571.001.01890.00000.0000-29.4473758.04
15152010.09.10 05:00buy7581.001.01920.00000.0000
15162010.09.10 05:01close7581.001.01890.00000.0000-29.4473728.60
15172010.09.10 05:01buy7591.001.01920.00000.0000
15182010.09.10 05:01close7591.001.01890.00000.0000-29.4473699.16
15192010.09.10 05:01buy7601.001.01920.00000.0000
15202010.09.10 05:01close7601.001.01890.00000.0000-29.4473669.72
15212010.09.10 05:01buy7611.001.01920.00000.0000
15222010.09.10 05:01close7611.001.01890.00000.0000-29.4473640.28
15232010.09.10 05:01buy7621.001.01900.00000.0000
15242010.09.10 05:01close7621.001.01890.00000.0000-9.8173630.47
15252010.09.10 05:01buy7631.001.01900.00000.0000
15262010.09.10 05:02close7631.001.01900.00000.00000.0073630.47
15272010.09.10 05:02buy7641.001.01930.00000.0000
15282010.09.10 08:48close7641.001.02010.00000.000078.4273708.89
15292010.09.10 18:00buy7651.001.02030.00000.0000
15302010.09.10 18:49close7651.001.02130.00000.000097.9173806.80
15312010.09.13 00:00buy7661.001.01930.00000.0000
15322010.09.13 00:50close7661.001.02030.00000.000098.0173904.81
15332010.09.13 04:36buy7671.001.01660.00000.0000
15342010.09.13 05:18close7671.001.01760.00000.000098.2774003.08
15352010.09.13 16:30buy7681.001.01420.00000.0000
15362010.09.13 18:53close7681.001.01520.00000.000098.5074101.58
15372010.09.14 05:30buy7691.001.00170.00000.0000
15382010.09.14 05:32close7691.001.00270.00000.000099.7374201.31
15392010.09.14 05:32buy7701.001.00280.00000.0000
15402010.09.14 05:50close7701.001.00380.00000.000099.6274300.93
15412010.09.14 05:50buy7711.001.00410.00000.0000
15422010.09.14 08:01close7711.001.00510.00000.000099.4974400.42
15432010.09.14 17:00buy7721.000.99710.00000.0000
15442010.09.14 17:28close7721.000.99810.00000.0000100.1974500.61
15452010.09.14 17:28buy7731.000.99820.00000.0000
15462010.09.14 21:55close7731.000.99920.00000.0000100.0874600.69
15472010.09.15 04:00sell7741.001.00740.00000.0000
15482010.09.15 04:23close7741.001.00250.00000.0000488.7875089.47
15492010.09.15 04:23sell7751.001.00220.00000.0000
15502010.09.15 04:23close7751.001.00230.00000.0000-9.9875079.49
15512010.09.15 04:23sell7761.001.00200.00000.0000
15522010.09.15 04:23close7761.001.00210.00000.0000-9.9875069.51
15532010.09.15 04:23sell7771.001.00180.00000.0000
15542010.09.15 04:23close7771.001.00190.00000.0000-9.9875059.53
15552010.09.15 04:23sell7781.001.00180.00000.0000
15562010.09.15 04:23close7781.001.00130.00000.000049.9475109.47
15572010.09.15 04:23sell7791.001.00090.00000.0000
15582010.09.15 04:43close7791.000.99990.00000.0000100.0175209.48
15592010.09.15 21:16sell7801.001.00940.00000.0000
15602010.09.16 13:59close7801.001.00130.00000.0000803.3076012.78
15612010.09.16 14:00buy7811.001.00510.00000.0000
15622010.09.16 14:00close7811.001.00550.00000.000039.7876052.56
15632010.09.16 14:00buy7821.001.00630.00000.0000
15642010.09.16 14:00close7821.001.00670.00000.000039.7376092.29
15652010.09.16 14:00buy7831.001.00680.00000.0000
15662010.09.16 14:00close7831.001.00640.00000.0000-39.7576052.54
15672010.09.16 14:00buy7841.001.00650.00000.0000
15682010.09.16 14:00close7841.001.00680.00000.000029.8076082.34
15692010.09.16 14:00buy7851.001.00740.00000.0000
15702010.09.16 14:00close7851.001.00770.00000.000029.7776112.11
15712010.09.16 14:00buy7861.001.00780.00000.0000
15722010.09.16 14:00close7861.001.00750.00000.0000-29.7876082.33
15732010.09.16 14:00buy7871.001.00760.00000.0000
15742010.09.16 14:00close7871.001.00780.00000.000019.8576102.18
15752010.09.16 14:00buy7881.001.00830.00000.0000
15762010.09.16 14:00close7881.001.00850.00000.000019.8376122.01
15772010.09.16 14:00buy7891.001.00900.00000.0000
15782010.09.16 14:02close7891.001.01000.00000.000099.0176221.02
15792010.09.16 14:02buy7901.001.01060.00000.0000
15802010.09.16 14:09close7901.001.01140.00000.000079.1076300.12
15812010.09.16 14:09buy7911.001.01170.00000.0000
15822010.09.16 14:30close7911.001.01280.00000.0000108.6176408.73
15832010.09.17 10:00sell7921.001.02510.00000.0000
15842010.09.17 10:38close7921.001.02410.00000.000097.6576506.38
15852010.09.17 10:50sell7931.001.02270.00000.0000
15862010.09.17 12:37close7931.001.01750.00000.0000511.0677017.44
15872010.09.17 13:00buy7941.001.01540.00000.0000
15882010.09.17 13:00close7941.001.01510.00000.0000-29.5576987.89
15892010.09.17 13:00buy7951.001.01540.00000.0000
15902010.09.17 13:00close7951.001.01510.00000.0000-29.5576958.34
15912010.09.17 13:00buy7961.001.01540.00000.0000
15922010.09.17 13:00close7961.001.01510.00000.0000-29.5576928.79
15932010.09.17 13:00buy7971.001.01540.00000.0000
15942010.09.21 06:30sell7981.001.01370.00000.0000
15952010.09.21 17:30close7971.001.01580.00000.000037.5076966.28
15962010.09.21 20:15close7981.001.00520.00000.0000845.6077811.88
15972010.09.21 20:30buy7991.001.00000.00000.0000
15982010.09.21 20:30close7991.000.99970.00000.0000-30.0177781.87
15992010.09.21 20:30buy8001.001.00000.00000.0000
16002010.09.21 20:30close8001.000.99970.00000.0000-30.0177751.86
16012010.09.21 20:30buy8011.001.00000.00000.0000
16022010.09.21 20:30close8011.000.99970.00000.0000-30.0177721.85
16032010.09.21 20:30buy8021.001.00000.00000.0000
16042010.09.21 20:30close8021.000.99970.00000.0000-30.0177691.84
16052010.09.21 20:30buy8031.001.00000.00000.0000
16062010.09.21 20:30close8031.000.99970.00000.0000-30.0177661.83
16072010.09.21 20:30buy8041.001.00000.00000.0000
16082010.09.21 20:30close8041.000.99970.00000.0000-30.0177631.82
16092010.09.21 20:30buy8051.001.00000.00000.0000
16102010.09.22 06:09close8051.001.00070.00000.000069.0177700.83
16112010.09.22 10:29buy8061.000.99780.00000.0000
16122010.09.22 10:35close8061.000.99890.00000.0000110.1277810.95
16132010.09.22 11:30buy8071.000.99130.00000.0000
16142010.09.23 01:29close8071.000.99230.00000.000097.9577908.91
16152010.09.23 10:36sell8081.000.99790.00000.0000
16162010.09.23 10:46close8081.000.99690.00000.0000100.3178009.22
16172010.09.23 10:46sell8091.000.99660.00000.0000
16182010.09.23 12:03close8091.000.99560.00000.0000100.4478109.66
16192010.09.23 15:37buy8101.000.99490.00000.0000
16202010.09.23 15:42close8101.000.99580.00000.000090.3878200.04
16212010.09.23 15:42buy8111.000.99590.00000.0000
16222010.09.23 15:58close8111.000.99690.00000.0000100.3178300.35
16232010.09.23 15:58buy8121.000.99700.00000.0000
16242010.09.23 16:07close8121.000.99800.00000.0000100.2078400.55
16252010.09.23 20:54sell8131.000.99910.00000.0000
16262010.09.24 06:15close8131.000.98450.00000.00001481.1179881.65
16272010.09.24 06:31buy8141.000.98540.00000.0000
16282010.09.24 06:31close8141.000.98530.00000.0000-10.1579871.50
16292010.09.24 06:31buy8151.000.98540.00000.0000
16302010.09.24 06:31close8151.000.98530.00000.0000-10.1579861.35
16312010.09.24 06:31buy8161.000.98540.00000.0000
16322010.09.24 06:31close8161.000.98530.00000.0000-10.1579851.20
16332010.09.24 06:31buy8171.000.98540.00000.0000
16342010.09.24 06:31close8171.000.98530.00000.0000-10.1579841.05
16352010.09.24 06:31buy8181.000.98540.00000.0000
16362010.09.24 06:31close8181.000.98530.00000.0000-10.1579830.90
16372010.09.24 06:31buy8191.000.98540.00000.0000
16382010.09.24 06:31close8191.000.98530.00000.0000-10.1579820.75
16392010.09.24 06:31buy8201.000.98540.00000.0000
16402010.09.24 06:31close8201.000.98530.00000.0000-10.1579810.60
16412010.09.24 06:31buy8211.000.98540.00000.0000
16422010.09.24 06:31close8211.000.98530.00000.0000-10.1579800.45
16432010.09.24 06:31buy8221.000.98540.00000.0000
16442010.09.24 06:31close8221.000.98530.00000.0000-10.1579790.30
16452010.09.24 06:31buy8231.000.98540.00000.0000
16462010.09.24 06:31close8231.000.98530.00000.0000-10.1579780.15
16472010.09.24 06:31buy8241.000.98540.00000.0000
16482010.09.24 06:31close8241.000.98530.00000.0000-10.1579770.00
16492010.09.24 06:31buy8251.000.98540.00000.0000
16502010.09.24 06:31close8251.000.98530.00000.0000-10.1579759.85
16512010.09.24 06:31buy8261.000.98540.00000.0000
16522010.09.24 06:35close8261.000.98580.00000.000040.5879800.43
16532010.09.24 06:35buy8271.000.98590.00000.0000
16542010.09.24 06:41close8271.000.98690.00000.0000101.3379901.76
16552010.09.24 06:41buy8281.000.98700.00000.0000
16562010.09.24 18:53close8281.000.98800.00000.0000101.2180002.97
16572010.09.24 19:01sell8291.000.98900.00000.0000
16582010.09.24 22:59close8291.000.98800.00000.0000101.2180104.18
16592010.09.27 09:35sell8301.000.99140.00000.0000
16602010.09.27 10:55close8301.000.99040.00000.0000100.9780205.15
16612010.09.27 20:30sell8311.000.99340.00000.0000
16622010.09.28 16:00close8311.000.98300.00000.00001056.1181261.26
16632010.09.28 16:00buy8321.000.98300.00000.0000
16642010.09.28 16:00close8321.000.98260.00000.0000-40.7181220.55
16652010.09.28 16:00buy8331.000.98260.00000.0000
16662010.09.28 16:00close8331.000.98230.00000.0000-30.5481190.01
16672010.09.28 16:00buy8341.000.98230.00000.0000
16682010.09.28 16:00close8341.000.98190.00000.0000-40.7481149.27
16692010.09.28 16:00buy8351.000.98190.00000.0000
16702010.09.28 16:00close8351.000.98160.00000.0000-30.5681118.71
16712010.09.28 16:00buy8361.000.98160.00000.0000
16722010.09.28 16:00close8361.000.98120.00000.0000-40.7781077.94
16732010.09.28 16:00buy8371.000.98150.00000.0000
16742010.09.28 16:00close8371.000.98120.00000.0000-30.5781047.37
16752010.09.28 16:00buy8381.000.98160.00000.0000
16762010.09.28 16:00close8381.000.98130.00000.0000-30.5781016.80
16772010.09.28 16:00buy8391.000.98170.00000.0000
16782010.09.28 16:00close8391.000.98160.00000.0000-10.1981006.61
16792010.09.28 16:00buy8401.000.98170.00000.0000
16802010.09.29 02:30close8401.000.98280.00000.0000110.9981117.60
16812010.09.29 10:00buy8411.000.97620.00000.0000
16822010.09.29 10:04close8411.000.97710.00000.000092.1181209.71
16832010.09.29 10:04buy8421.000.97720.00000.0000
16842010.09.29 11:15close8421.000.97810.00000.000092.0281301.73
16852010.09.29 21:24sell8431.000.98320.00000.0000
16862010.09.30 11:03close8431.000.97600.00000.0000732.0582033.77
16872010.09.30 11:30buy8441.000.97550.00000.0000
16882010.09.30 11:30close8441.000.97520.00000.0000-30.7682003.01
16892010.09.30 11:30buy8451.000.97530.00000.0000
16902010.09.30 11:30close8451.000.97500.00000.0000-30.7781972.24
16912010.09.30 11:30buy8461.000.97510.00000.0000
16922010.09.30 11:30close8461.000.97480.00000.0000-30.7881941.46
16932010.09.30 11:30buy8471.000.97490.00000.0000
16942010.09.30 11:30close8471.000.97460.00000.0000-30.7881910.68
16952010.09.30 11:30buy8481.000.97470.00000.0000
16962010.09.30 11:30close8481.000.97460.00000.0000-10.2681900.42
16972010.09.30 11:30buy8491.000.97470.00000.0000
16982010.09.30 14:44close8491.000.97570.00000.0000102.4982002.91
16992010.10.01 16:00sell8501.000.98530.00000.0000
17002010.10.01 16:05close8501.000.98430.00000.0000101.6082104.51
17012010.10.01 16:05sell8511.000.98420.00000.0000
17022010.10.01 16:11close8511.000.98320.00000.0000101.7182206.22
17032010.10.01 16:11sell8521.000.98310.00000.0000
17042010.10.01 16:12close8521.000.98210.00000.0000101.8282308.04
17052010.10.01 16:12sell8531.000.98200.00000.0000
17062010.10.04 00:00close8531.000.97540.00000.0000674.7782982.81
17072010.10.04 00:00buy8541.000.97540.00000.0000
17082010.10.04 00:00close8541.000.97530.00000.0000-10.2582972.56
17092010.10.04 00:00buy8551.000.97560.00000.0000
17102010.10.04 00:00close8551.000.97530.00000.0000-30.7682941.80
17112010.10.04 00:00buy8561.000.97560.00000.0000
17122010.10.04 00:00close8561.000.97530.00000.0000-30.7682911.04
17132010.10.04 00:00buy8571.000.97560.00000.0000
17142010.10.04 00:00close8571.000.97550.00000.0000-10.2582900.79
17152010.10.04 00:00buy8581.000.97580.00000.0000
17162010.10.04 00:00close8581.000.97550.00000.0000-30.7582870.04
17172010.10.04 00:01buy8591.000.97580.00000.0000
17182010.10.04 00:21close8591.000.97610.00000.000030.7382900.77
17192010.10.04 00:21buy8601.000.97620.00000.0000
17202010.10.04 02:06close8601.000.97720.00000.0000102.3383003.10
17212010.10.04 11:30buy8611.000.97520.00000.0000
17222010.10.05 01:30close8611.000.97550.00000.000029.8183032.91
17232010.10.05 01:30sell8621.000.97550.00000.0000
17242010.10.05 01:41close8621.000.97480.00000.000071.8183104.72
17252010.10.05 01:41sell8631.000.97470.00000.0000
17262010.10.05 10:00close8631.000.97420.00000.000051.3283156.04
17272010.10.05 10:00buy8641.000.97420.00000.0000
17282010.10.06 08:00sell8651.000.96940.00000.0000
17292010.10.06 14:30close8651.000.96420.00000.0000539.3183695.35
17302010.10.07 14:57close8641.000.96950.00000.0000-488.5683206.79
17312010.10.07 15:30sell8661.000.97070.00000.0000
17322010.10.07 15:44close8661.000.96380.00000.0000715.9283922.71
17332010.10.07 15:44sell8671.000.96350.00000.0000
17342010.10.07 15:44close8671.000.96380.00000.0000-31.1383891.58
17352010.10.07 15:44sell8681.000.96340.00000.0000
17362010.10.07 15:44close8681.000.96370.00000.0000-31.1383860.45
17372010.10.07 15:44sell8691.000.96340.00000.0000
17382010.10.07 15:44close8691.000.96350.00000.0000-10.3883850.07
17392010.10.07 15:44sell8701.000.96340.00000.0000
17402010.10.07 15:44close8701.000.96340.00000.00000.0083850.07
17412010.10.07 15:44sell8711.000.96330.00000.0000
17422010.10.07 15:44close8711.000.96340.00000.0000-10.3883839.69
17432010.10.07 15:44sell8721.000.96310.00000.0000
17442010.10.07 15:44close8721.000.96250.00000.000062.3483902.03
17452010.10.07 15:44sell8731.000.96240.00000.0000
17462010.10.08 14:30buy8741.000.96820.00000.0000
17472010.10.08 15:30close8731.000.96230.00000.00008.5183910.54
17482010.10.11 17:00sell8751.000.96570.00000.0000
17492010.10.12 01:30close8741.000.97130.00000.0000317.2884227.81
17502010.10.12 18:10close8751.000.96780.00000.0000-218.8784008.94
17512010.10.13 09:00sell8761.000.97270.00000.0000
17522010.10.14 04:00buy8771.000.97800.00000.0000
17532010.10.14 04:30close8761.000.95040.00000.00002340.7386349.67
17542010.10.14 15:16close8771.000.95650.00000.0000-2247.7884101.89
17552010.10.14 15:30sell8781.000.95790.00000.0000
17562010.10.14 15:40close8781.000.95690.00000.0000104.5084206.39
17572010.10.14 15:40sell8791.000.95680.00000.0000
17582010.10.15 09:11close8791.000.95350.00000.0000344.2184550.59
17592010.10.15 09:30buy8801.000.95450.00000.0000
17602010.10.15 09:30close8801.000.95440.00000.0000-10.4884540.11
17612010.10.15 09:30buy8811.000.95450.00000.0000
17622010.10.15 09:30close8811.000.95440.00000.0000-10.4884529.63
17632010.10.15 09:30buy8821.000.95470.00000.0000
17642010.10.15 09:42close8821.000.95540.00000.000073.2784602.90
17652010.10.15 09:42buy8831.000.95550.00000.0000
17662010.10.15 10:03close8831.000.95650.00000.0000104.5584707.45
17672010.10.15 10:03buy8841.000.95660.00000.0000
17682010.10.15 15:55close8841.000.95750.00000.000093.9984801.44
17692010.10.18 23:00sell8851.000.96710.00000.0000
17702010.10.19 13:48close8851.000.96500.00000.0000215.7485017.18
17712010.10.19 13:55sell8861.000.96710.00000.0000
17722010.10.19 13:55close8861.000.96720.00000.0000-10.3485006.84
17732010.10.19 13:55sell8871.000.96710.00000.0000
17742010.10.19 14:00close8871.000.96630.00000.000082.7985089.63
17752010.10.19 14:00buy8881.000.96630.00000.0000
17762010.10.19 14:12close8881.000.96650.00000.000020.6985110.32
17772010.10.19 14:12buy8891.000.96680.00000.0000
17782010.10.19 14:16close8891.000.96770.00000.000093.0085203.32
17792010.10.19 14:16buy8901.000.96780.00000.0000
17802010.10.19 14:48close8901.000.96880.00000.0000103.2285306.54
17812010.10.19 14:48buy8911.000.96890.00000.0000
17822010.10.19 14:51close8911.000.96990.00000.0000103.1085409.64
17832010.10.19 14:51buy8921.000.97000.00000.0000
17842010.10.19 14:56close8921.000.97090.00000.000092.7085502.34
17852010.10.19 14:56buy8931.000.97100.00000.0000
17862010.10.19 15:09close8931.000.97200.00000.0000102.8885605.22
17872010.10.20 09:39sell8941.000.97400.00000.0000
17882010.10.20 11:06close8941.000.97300.00000.0000102.7785707.99
17892010.10.20 16:00buy8951.000.96230.00000.0000
17902010.10.20 18:36close8951.000.96320.00000.000093.4485801.43
17912010.10.21 08:30buy8961.000.96380.00000.0000
17922010.10.21 08:37close8961.000.96480.00000.0000103.6585905.08
17932010.10.21 08:37buy8971.000.96490.00000.0000
17942010.10.21 08:54close8971.000.96590.00000.0000103.5386008.61
17952010.10.21 08:54buy8981.000.96600.00000.0000
17962010.10.21 09:03close8981.000.96690.00000.000093.0886101.69
17972010.10.21 19:00sell8991.000.96960.00000.0000
17982010.10.22 14:00buy9001.000.97110.00000.0000
17992010.10.22 18:00close9001.000.98260.00000.00001170.3687272.05
18002010.10.25 00:00close8991.000.97710.00000.0000-771.3586500.70
18012010.10.25 09:00buy9011.000.97130.00000.0000
18022010.10.25 09:00close9011.000.97120.00000.0000-10.3086490.40
18032010.10.25 09:00buy9021.000.97130.00000.0000
18042010.10.25 09:00close9021.000.97120.00000.0000-10.3086480.10
18052010.10.25 09:00buy9031.000.97150.00000.0000
18062010.10.25 09:00close9031.000.97170.00000.000020.5886500.68
18072010.10.25 09:00buy9041.000.97180.00000.0000
18082010.10.25 09:24close9041.000.97280.00000.0000102.8086603.48
18092010.10.25 09:24buy9051.000.97290.00000.0000
18102010.10.25 09:50close9051.000.97390.00000.0000102.6886706.16
18112010.10.25 14:42sell9061.000.97630.00000.0000
18122010.10.25 15:12close9061.000.97530.00000.0000102.5386808.69
18132010.10.26 01:30sell9071.000.98520.00000.0000
18142010.10.26 02:34close9071.000.98430.00000.000091.4486900.13
18152010.10.26 10:00sell9081.000.98980.00000.0000
18162010.10.26 10:04close9081.000.98880.00000.0000101.1387001.26
18172010.10.26 10:04sell9091.000.98850.00000.0000
18182010.10.26 10:33close9091.000.98750.00000.0000101.2787102.53
18192010.10.26 14:30buy9101.000.97780.00000.0000
18202010.10.26 15:04close9101.000.97880.00000.0000102.1787204.70
18212010.10.26 15:04buy9111.000.97890.00000.0000
18222010.10.26 15:05close9111.000.97990.00000.0000102.0587306.75
18232010.10.26 15:05buy9121.000.98000.00000.0000
18242010.10.26 15:09close9121.000.98100.00000.0000101.9487408.69
18252010.10.26 15:09buy9131.000.98110.00000.0000
18262010.10.26 15:36close9131.000.98200.00000.000091.6587500.34
18272010.10.27 03:30sell9141.000.98970.00000.0000
18282010.10.27 04:09close9141.000.98870.00000.0000101.1487601.48
18292010.10.27 04:09sell9151.000.98860.00000.0000
18302010.10.28 11:04buy9161.000.99500.00000.0000
18312010.10.28 14:30close9151.000.98530.00000.0000329.2787930.75
18322010.10.29 02:42sell9171.000.98570.00000.0000
18332010.11.01 16:49close9161.000.99610.00000.0000108.5588039.29
18342010.11.02 10:00buy9181.000.99360.00000.0000
18352010.11.03 08:01close9181.000.99380.00000.000019.1888058.47
18362010.11.03 19:16close9171.000.97810.00000.0000771.3788829.84
18372010.11.03 19:30buy9191.000.97920.00000.0000
18382010.11.03 19:30close9191.000.97910.00000.0000-10.2188819.63
18392010.11.03 19:30buy9201.000.97920.00000.0000
18402010.11.03 19:30close9201.000.97910.00000.0000-10.2188809.42
18412010.11.03 19:30buy9211.000.97920.00000.0000
18422010.11.03 19:30close9211.000.97910.00000.0000-10.2188799.21
18432010.11.03 19:30buy9221.000.97920.00000.0000
18442010.11.03 19:30close9221.000.97910.00000.0000-10.2188789.00
18452010.11.03 19:30buy9231.000.97920.00000.0000
18462010.11.03 19:30close9231.000.97910.00000.0000-10.2188778.79
18472010.11.03 19:30buy9241.000.97920.00000.0000
18482010.11.03 19:30close9241.000.97910.00000.0000-10.2188768.58
18492010.11.03 19:30buy9251.000.97920.00000.0000
18502010.11.03 19:30close9251.000.97910.00000.0000-10.2188758.37
18512010.11.03 19:30buy9261.000.97920.00000.0000
18522010.11.03 19:30close9261.000.97910.00000.0000-10.2188748.16
18532010.11.03 19:30buy9271.000.97920.00000.0000
18542010.11.03 19:30close9271.000.97890.00000.0000-30.6588717.51
18552010.11.03 19:30buy9281.000.97920.00000.0000
18562010.11.03 19:30close9281.000.97910.00000.0000-10.2188707.30
18572010.11.03 19:30buy9291.000.97920.00000.0000
18582010.11.05 12:30sell9301.000.96480.00000.0000
18592010.11.05 13:30close9301.000.96100.00000.0000395.4289102.72
18602010.11.08 03:00sell9311.000.96710.00000.0000
18612010.11.09 10:30close9311.000.96340.00000.0000382.1889484.90
18622010.11.09 21:17close9291.000.97260.00000.0000-684.2488800.65
18632010.11.10 09:00sell9321.000.97960.00000.0000
18642010.11.10 10:16close9321.000.97860.00000.0000102.1988902.84
18652010.11.10 12:30sell9331.000.98230.00000.0000
18662010.11.10 14:47close9331.000.98130.00000.0000101.9189004.75
18672010.11.10 19:30buy9341.000.97250.00000.0000
18682010.11.11 07:20close9341.000.97350.00000.000099.8989104.65
18692010.11.11 07:30sell9351.000.97350.00000.0000
18702010.11.11 08:20close9351.000.97250.00000.0000102.8389207.48
18712010.11.11 09:34sell9361.000.97290.00000.0000
18722010.11.11 09:50close9361.000.97200.00000.000092.5989300.07
18732010.11.11 09:50sell9371.000.97190.00000.0000
18742010.11.11 09:54close9371.000.97090.00000.0000103.0089403.07
18752010.11.11 09:55sell9381.000.97110.00000.0000
18762010.11.12 08:30buy9391.000.97390.00000.0000
18772010.11.12 18:30close9391.000.98100.00000.0000723.7590126.82
18782010.11.15 01:15close9381.000.97710.00000.0000-617.8389508.99
18792010.11.15 14:32sell9401.000.98620.00000.0000
18802010.11.15 14:33close9401.000.98530.00000.000091.3489600.33
18812010.11.15 14:33sell9411.000.98520.00000.0000
18822010.11.15 15:15close9411.000.98420.00000.0000101.6189701.94
18832010.11.15 22:00sell9421.000.99280.00000.0000
18842010.11.15 22:08close9421.000.99180.00000.0000100.8389802.77
18852010.11.15 22:08sell9431.000.99170.00000.0000
18862010.11.17 14:30buy9441.000.99560.00000.0000
18872010.11.17 15:48close9431.000.99160.00000.00006.3189809.08
18882010.11.18 03:58close9441.000.99660.00000.000097.5189906.60
18892010.11.18 09:49sell9451.000.99650.00000.0000
18902010.11.18 09:50close9451.000.99550.00000.0000100.4590007.05
18912010.11.18 09:50sell9461.000.99540.00000.0000
18922010.11.18 09:59close9461.000.99440.00000.0000100.5690107.61
18932010.11.18 09:59sell9471.000.99430.00000.0000
18942010.11.18 10:01close9471.000.99330.00000.0000100.6790208.28
18952010.11.18 11:34sell9481.000.99710.00000.0000
18962010.11.18 12:03close9481.000.99610.00000.0000100.3990308.67
18972010.11.18 16:00buy9491.000.98810.00000.0000
18982010.11.18 16:00close9491.000.98910.00000.0000101.1090409.77
18992010.11.18 16:00buy9501.000.98920.00000.0000
19002010.11.18 16:03close9501.000.99010.00000.000090.9090500.67
19012010.11.18 16:03buy9511.000.99020.00000.0000
19022010.11.18 16:12close9511.000.99120.00000.0000100.8990601.56
19032010.11.18 16:12buy9521.000.99130.00000.0000
19042010.11.18 16:15close9521.000.99230.00000.0000100.7890702.34
19052010.11.18 16:15buy9531.000.99240.00000.0000
19062010.11.18 16:23close9531.000.99340.00000.0000100.6690803.00
19072010.11.18 16:23buy9541.000.99370.00000.0000
19082010.11.18 16:26close9541.000.99470.00000.0000100.5390903.53
19092010.11.18 16:26buy9551.000.99480.00000.0000
19102010.11.18 16:31close9551.000.99580.00000.0000100.4291003.95
19112010.11.18 19:00sell9561.000.99910.00000.0000
19122010.11.18 19:12close9561.000.99810.00000.0000100.1991104.14
19132010.11.18 19:12sell9571.000.99800.00000.0000
19142010.11.18 19:36close9571.000.99700.00000.0000100.3091204.44
19152010.11.19 04:06sell9581.001.00040.00000.0000
19162010.11.19 05:37close9581.000.99940.00000.0000100.0691304.50
19172010.11.19 10:30buy9591.000.99660.00000.0000
19182010.11.19 11:31close9591.000.99760.00000.0000100.2491404.74
19192010.11.19 14:30sell9601.001.00350.00000.0000
19202010.11.19 15:45close9601.000.99750.00000.0000601.5092006.24
19212010.11.19 15:45sell9611.000.99720.00000.0000
19222010.11.19 15:45close9611.000.99750.00000.0000-30.0891976.16
19232010.11.19 15:45sell9621.000.99720.00000.0000
19242010.11.19 15:45close9621.000.99750.00000.0000-30.0891946.08
19252010.11.19 15:45sell9631.000.99720.00000.0000
19262010.11.19 15:45close9631.000.99750.00000.0000-30.0891916.00
19272010.11.19 15:45sell9641.000.99720.00000.0000
19282010.11.19 15:45close9641.000.99730.00000.0000-10.0391905.97
19292010.11.19 15:45sell9651.000.99720.00000.0000
19302010.11.19 20:15close9651.000.99620.00000.0000100.3892006.35
19312010.11.22 08:02sell9661.000.99500.00000.0000
19322010.11.22 08:12close9661.000.99400.00000.0000100.6092106.95
19332010.11.22 08:12sell9671.000.99390.00000.0000
19342010.11.22 08:28close9671.000.99290.00000.0000100.7292207.67
19352010.11.22 08:28sell9681.000.99280.00000.0000
19362010.11.22 10:00close9681.000.99180.00000.0000100.8392308.50
19372010.11.22 17:00sell9691.000.99600.00000.0000
19382010.11.22 23:44close9691.000.99500.00000.0000100.5092409.00
19392010.11.23 12:30buy9701.000.99530.00000.0000
19402010.11.23 12:37close9701.000.99630.00000.0000100.3792509.37
19412010.11.23 12:37buy9711.000.99640.00000.0000
19422010.11.23 12:43close9711.000.99740.00000.0000100.2692609.63
19432010.11.23 12:43buy9721.000.99770.00000.0000
19442010.11.23 12:47close9721.000.99870.00000.0000100.1392709.76
19452010.11.23 12:47buy9731.000.99880.00000.0000
19462010.11.23 15:39close9731.000.99980.00000.0000100.0292809.78
19472010.11.23 16:30buy9741.000.99410.00000.0000
19482010.11.23 17:12close9741.000.99500.00000.000090.4592900.23
19492010.11.23 17:12buy9751.000.99510.00000.0000
19502010.11.23 17:13close9751.000.99610.00000.0000100.3993000.62
19512010.11.23 17:13buy9761.000.99620.00000.0000
19522010.11.23 20:15close9761.000.99720.00000.0000100.2893100.90
19532010.11.24 07:30sell9771.001.00050.00000.0000
19542010.11.24 08:37close9771.000.99950.00000.0000100.0593200.95
19552010.11.24 10:00buy9781.000.99510.00000.0000
19562010.11.24 10:01close9781.000.99610.00000.0000100.3993301.34
19572010.11.24 10:01buy9791.000.99620.00000.0000
19582010.11.24 10:11close9791.000.99720.00000.0000100.2893401.62
19592010.11.24 10:11buy9801.000.99730.00000.0000
19602010.11.24 10:15close9801.000.99830.00000.0000100.1793501.79
19612010.11.24 10:15buy9811.000.99840.00000.0000
19622010.11.24 20:44close9811.000.99940.00000.0000100.0693601.85
19632010.11.24 21:00sell9821.001.00120.00000.0000
19642010.11.24 21:59close9821.001.00020.00000.000099.9893701.83
19652010.11.25 09:30sell9831.001.00720.00000.0000
19662010.11.25 09:43close9831.001.00620.00000.000099.3893801.21
19672010.11.25 09:43sell9841.001.00610.00000.0000
19682010.11.29 00:00close9841.001.00320.00000.0000285.3094086.51
19692010.11.29 00:00buy9851.001.00320.00000.0000
19702010.11.29 00:00close9851.001.00290.00000.0000-29.9194056.60
19712010.11.29 00:00buy9861.001.00320.00000.0000
19722010.11.29 00:00close9861.001.00290.00000.0000-29.9194026.69
19732010.11.29 00:00buy9871.001.00320.00000.0000
19742010.11.29 01:19close9871.001.00400.00000.000079.6894106.37
19752010.11.29 01:19buy9881.001.00410.00000.0000
19762010.11.29 11:00sell9891.001.00330.00000.0000
19772010.11.29 13:00close9881.001.00440.00000.000029.8794136.24
19782010.11.29 13:47close9891.001.00260.00000.000069.8294206.06
19792010.11.29 16:09sell9901.001.00480.00000.0000
19802010.11.29 16:58close9901.001.00380.00000.000099.6294305.68
19812010.11.30 05:30sell9911.001.00680.00000.0000
19822010.11.30 05:38close9911.001.00580.00000.000099.4294405.10
19832010.11.30 05:38sell9921.001.00570.00000.0000
19842010.11.30 08:10close9921.001.00470.00000.000099.5394504.63
19852010.11.30 09:32buy9931.001.00170.00000.0000
19862010.11.30 09:35close9931.001.00270.00000.000099.7394604.36
19872010.11.30 09:35buy9941.001.00280.00000.0000
19882010.11.30 09:48close9941.001.00380.00000.000099.6294703.98
19892010.11.30 09:48buy9951.001.00390.00000.0000
19902010.11.30 09:55close9951.001.00490.00000.000099.5194803.49
19912010.11.30 09:55buy9961.001.00520.00000.0000
19922010.11.30 10:15close9961.001.00620.00000.000099.3894902.87
19932010.11.30 17:30buy9971.000.99640.00000.0000
19942010.11.30 17:32close9971.000.99740.00000.0000100.2695003.13
19952010.11.30 17:32buy9981.000.99750.00000.0000
19962010.11.30 17:35close9981.000.99850.00000.0000100.1595103.28
19972010.11.30 17:35buy9991.000.99860.00000.0000
19982010.11.30 17:51close9991.000.99960.00000.0000100.0495203.32
19992010.11.30 17:51buy10001.000.99970.00000.0000
20002010.11.30 18:26close10001.001.00070.00000.000099.9395303.25
20012010.12.01 08:30sell10011.001.00750.00000.0000
20022010.12.01 08:40close10011.001.00650.00000.000099.3595402.60
20032010.12.01 08:40sell10021.001.00640.00000.0000
20042010.12.01 09:25close10021.001.00410.00000.0000229.0695631.66
20052010.12.01 18:00buy10031.000.99990.00000.0000
20062010.12.01 18:00close10031.000.99980.00000.0000-10.0095621.66
20072010.12.01 18:00buy10041.000.99990.00000.0000
20082010.12.01 18:00close10041.001.00070.00000.000079.9495701.60
20092010.12.01 18:00buy10051.001.00100.00000.0000
20102010.12.01 18:16close10051.001.00200.00000.000099.8095801.40
20112010.12.01 18:16buy10061.001.00210.00000.0000
20122010.12.01 18:50close10061.001.00310.00000.000099.6995901.09
20132010.12.01 18:50buy10071.001.00320.00000.0000
20142010.12.01 19:06close10071.001.00420.00000.000099.5896000.67
20152010.12.02 15:00buy10081.001.00170.00000.0000
20162010.12.03 04:04sell10091.000.99650.00000.0000
20172010.12.03 10:02close10091.000.99450.00000.0000201.1196201.78
20182010.12.06 10:30sell10101.000.98180.00000.0000
20192010.12.07 09:30close10101.000.98130.00000.000049.0796250.84
20202010.12.07 16:02sell10111.000.98430.00000.0000
20212010.12.09 10:30close10081.001.00210.00000.000033.3396284.17
20222010.12.10 09:30buy10121.001.00460.00000.0000
20232010.12.10 13:00close10121.001.00710.00000.0000248.2496532.41
20242010.12.13 00:00close10111.000.98160.00000.0000263.7696796.17
20252010.12.13 00:00buy10131.000.98160.00000.0000
20262010.12.13 00:00close10131.000.98130.00000.0000-30.5796765.60
20272010.12.13 00:00buy10141.000.98160.00000.0000
20282010.12.13 00:00close10141.000.98130.00000.0000-30.5796735.03
20292010.12.13 00:00buy10151.000.98160.00000.0000
20302010.12.13 00:00close10151.000.98130.00000.0000-30.5796704.46
20312010.12.13 00:00buy10161.000.98160.00000.0000
20322010.12.13 00:00close10161.000.98150.00000.0000-10.1996694.27
20332010.12.13 00:00buy10171.000.98160.00000.0000
20342010.12.13 00:00close10171.000.98150.00000.0000-10.1996684.08
20352010.12.13 00:00buy10181.000.98160.00000.0000
20362010.12.13 00:00close10181.000.98150.00000.0000-10.1996673.89
20372010.12.13 00:00buy10191.000.98160.00000.0000
20382010.12.13 00:04close10191.000.98190.00000.000030.5596704.44
20392010.12.13 00:04buy10201.000.98200.00000.0000
20402010.12.13 01:13close10201.000.98300.00000.0000101.7396806.17
20412010.12.13 01:13buy10211.000.98310.00000.0000
20422010.12.13 03:47close10211.000.98410.00000.0000101.6296907.79
20432010.12.13 13:00buy10221.000.98190.00000.0000
20442010.12.13 13:26close10221.000.98290.00000.0000101.7497009.53
20452010.12.13 13:26buy10231.000.98300.00000.0000
20462010.12.13 13:48close10231.000.98390.00000.000091.4797101.00
20472010.12.13 15:17buy10241.000.98250.00000.0000
20482010.12.15 12:45sell10251.000.96780.00000.0000
20492010.12.16 08:42close10241.000.98260.00000.00005.4797106.47
20502010.12.16 16:30buy10261.000.97300.00000.0000
20512010.12.16 18:00close10251.000.96590.00000.0000191.0697297.52
20522010.12.17 16:00sell10271.000.96870.00000.0000
20532010.12.17 17:00close10261.000.97450.00000.0000152.9997450.51
20542010.12.20 00:00close10271.000.97030.00000.0000-166.7897283.73
20552010.12.20 16:30sell10281.000.97270.00000.0000
20562010.12.20 16:30close10281.000.97250.00000.000020.5797304.30
20572010.12.20 16:30sell10291.000.97240.00000.0000
20582010.12.20 16:36close10291.000.97140.00000.0000102.9497407.24
20592010.12.20 16:36sell10301.000.97130.00000.0000
20602010.12.20 17:27close10301.000.97030.00000.0000103.0697510.30
20612010.12.20 19:49sell10311.000.97260.00000.0000
20622010.12.21 02:10close10311.000.97170.00000.000090.7497601.03
20632010.12.21 11:00buy10321.000.97070.00000.0000
20642010.12.21 13:01close10321.000.97170.00000.0000102.9197703.94
20652010.12.21 14:30buy10331.000.96900.00000.0000
20662010.12.21 15:43close10331.000.97000.00000.0000103.0997807.03
20672010.12.21 19:30sell10341.000.97390.00000.0000
20682010.12.21 20:49close10341.000.97290.00000.0000102.7997909.82
20692010.12.22 06:00sell10351.000.97490.00000.0000
20702010.12.22 06:56close10351.000.97400.00000.000092.4098002.22
20712010.12.22 06:56sell10361.000.97390.00000.0000
20722010.12.22 07:33close10361.000.97290.00000.0000102.7998105.01
20732010.12.22 08:30buy10371.000.97200.00000.0000
20742010.12.22 14:22close10371.000.97300.00000.0000102.7798207.78
20752010.12.22 16:00sell10381.000.97620.00000.0000
20762010.12.22 16:27close10381.000.97530.00000.000092.2898300.06
20772010.12.22 16:27sell10391.000.97520.00000.0000
20782010.12.22 16:44close10391.000.97420.00000.0000102.6598402.71
20792010.12.23 05:30sell10401.000.97470.00000.0000
20802010.12.23 08:15close10401.000.97370.00000.0000102.7098505.41
20812010.12.23 10:00sell10411.000.97620.00000.0000
20822010.12.23 17:14close10411.000.96210.00000.00001465.5499970.95
20832010.12.23 17:30buy10421.000.96250.00000.0000
20842010.12.23 17:30close10421.000.96220.00000.0000-31.1899939.77
20852010.12.23 17:30buy10431.000.96250.00000.0000
20862010.12.23 17:30close10431.000.96220.00000.0000-31.1899908.59
20872010.12.23 17:30buy10441.000.96250.00000.0000
20882010.12.23 17:30close10441.000.96210.00000.0000-41.5899867.01
20892010.12.23 17:30buy10451.000.96240.00000.0000
20902010.12.23 17:30close10451.000.96210.00000.0000-31.1899835.83
20912010.12.23 17:30buy10461.000.96240.00000.0000
20922010.12.23 17:30close10461.000.96200.00000.0000-41.5899794.25
20932010.12.23 17:30buy10471.000.96230.00000.0000
20942010.12.23 17:30close10471.000.96200.00000.0000-31.1999763.06
20952010.12.23 17:30buy10481.000.96230.00000.0000
20962010.12.23 17:30close10481.000.96200.00000.0000-31.1999731.87
20972010.12.23 17:30buy10491.000.96230.00000.0000
20982010.12.23 17:30close10491.000.96200.00000.0000-31.1999700.68
20992010.12.23 17:30buy10501.000.96230.00000.0000
21002010.12.23 17:30close10501.000.96200.00000.0000-31.1999669.49
21012010.12.23 17:30buy10511.000.96230.00000.0000
21022010.12.23 17:30close10511.000.96200.00000.0000-31.1999638.30
21032010.12.23 17:30buy10521.000.96230.00000.0000
21042010.12.23 17:40close10521.000.96290.00000.000062.3199700.61
21052010.12.23 17:40buy10531.000.96300.00000.0000
21062010.12.24 04:00sell10541.000.96300.00000.0000
21072010.12.24 06:00close10531.000.96320.00000.000019.8299720.43
21082010.12.24 08:41close10541.000.95950.00000.0000364.77100085.20
21092010.12.24 08:41sell10551.000.95940.00000.0000
21102010.12.24 08:41close10551.000.95970.00000.0000-31.26100053.94
21112010.12.24 08:41sell10561.000.95960.00000.0000
21122010.12.24 08:41close10561.000.95990.00000.0000-31.25100022.69
21132010.12.24 08:41sell10571.000.95980.00000.0000
21142010.12.24 09:29close10571.000.95900.00000.000083.42100106.11
21152010.12.24 09:34buy10581.000.95950.00000.0000
21162010.12.24 09:38close10581.000.96050.00000.0000104.11100210.22
21172010.12.24 09:38buy10591.000.96080.00000.0000
21182010.12.24 09:48close10591.000.96170.00000.000093.58100303.80
21192010.12.24 09:48buy10601.000.96200.00000.0000
21202010.12.24 09:58close10601.000.96300.00000.0000103.84100407.64
21212010.12.24 09:58buy10611.000.96330.00000.0000
21222010.12.24 13:10close10611.000.96420.00000.000093.34100500.98
21232010.12.27 00:00buy10621.000.96110.00000.0000
21242010.12.27 00:13close10621.000.96210.00000.0000103.94100604.92
21252010.12.27 00:13buy10631.000.96220.00000.0000
21262010.12.27 00:50close10631.000.96320.00000.0000103.82100708.74
21272010.12.27 18:21sell10641.000.96490.00000.0000
21282010.12.28 01:15close10641.000.95850.00000.0000665.83101374.57
21292010.12.28 01:30buy10651.000.95660.00000.0000
21302010.12.28 01:30close10651.000.95630.00000.0000-31.37101343.20
21312010.12.28 01:30buy10661.000.95660.00000.0000
21322010.12.28 01:30close10661.000.95620.00000.0000-41.83101301.37
21332010.12.28 01:30buy10671.000.95650.00000.0000
21342010.12.28 01:30close10671.000.95620.00000.0000-31.37101270.00
21352010.12.28 01:30buy10681.000.95630.00000.0000
21362010.12.28 01:30close10681.000.95620.00000.0000-10.46101259.54
21372010.12.28 01:30buy10691.000.95620.00000.0000
21382010.12.28 01:41close10691.000.95660.00000.000041.81101301.35
21392010.12.28 01:41buy10701.000.95670.00000.0000
21402010.12.28 07:43close10701.000.95770.00000.0000104.42101405.77
21412010.12.28 10:30buy10711.000.95020.00000.0000
21422010.12.28 15:50close10711.000.95110.00000.000094.63101500.40
21432010.12.29 07:45sell10721.000.95800.00000.0000
21442010.12.29 08:57close10721.000.95700.00000.0000104.49101604.89
21452010.12.29 09:30sell10731.000.96080.00000.0000
21462010.12.29 10:14close10731.000.95980.00000.0000104.19101709.08
21472010.12.29 10:14sell10741.000.95970.00000.0000
21482010.12.29 13:01close10741.000.95880.00000.000093.87101802.95
21492010.12.29 19:30buy10751.000.95730.00000.0000
21502010.12.29 19:55close10751.000.95830.00000.0000104.35101907.30
21512010.12.29 19:55buy10761.000.95840.00000.0000
21522010.12.30 08:30close10761.000.95940.00000.0000101.40102008.70
21532010.12.30 09:00buy10771.000.94270.00000.0000
21542010.12.31 02:30sell10781.000.93950.00000.0000
21552010.12.31 04:30close10771.000.94290.00000.000020.27102028.97
21562010.12.31 07:21close10781.000.93800.00000.0000159.91102188.88
21572010.12.31 07:41buy10791.000.93610.00000.0000
21582010.12.31 07:42close10791.000.93630.00000.000021.36102210.24
21592010.12.31 07:42buy10801.000.93640.00000.0000
21602010.12.31 08:39close10801.000.93730.00000.000096.02102306.26
21612011.01.03 11:02sell10811.000.94240.00000.0000
21622011.01.03 11:23close10811.000.94150.00000.000095.59102401.85
21632011.01.03 11:23sell10821.000.94140.00000.0000
21642011.01.03 11:36close10821.000.94040.00000.0000106.34102508.19
21652011.01.03 16:30buy10831.000.93540.00000.0000
21662011.01.04 00:17close10831.000.93630.00000.000095.18102603.37
21672011.01.04 02:30sell10841.000.93920.00000.0000
21682011.01.06 15:30buy10851.000.96300.00000.0000
21692011.01.07 04:30close10851.000.97030.00000.0000751.40103354.77
21702011.01.07 14:30buy10861.000.96590.00000.0000
21712011.01.10 13:30close10861.000.97140.00000.0000565.25103920.01
21722011.01.11 03:00buy10871.000.96840.00000.0000
21732011.01.11 16:30close10871.000.97780.00000.0000961.34104881.35
21742011.01.12 20:00buy10881.000.96650.00000.0000
21752011.01.13 08:30close10881.000.97500.00000.0000868.96105750.32
21762011.01.13 15:28close10841.000.96850.00000.0000-3046.02102704.29
21772011.01.13 15:30buy10891.000.96840.00000.0000
21782011.01.13 15:34close10891.000.96940.00000.0000103.16102807.45
21792011.01.13 15:34buy10901.000.96950.00000.0000
21802011.01.13 15:38close10901.000.97040.00000.000092.75102900.20
21812011.01.13 15:38buy10911.000.97050.00000.0000
21822011.01.13 15:44close10911.000.97150.00000.0000102.93103003.13
21832011.01.13 15:44buy10921.000.97180.00000.0000
21842011.01.13 15:51close10921.000.97280.00000.0000102.80103105.93
21852011.01.13 15:51buy10931.000.97290.00000.0000
21862011.01.14 01:38close10931.000.97390.00000.0000101.74103207.67
21872011.01.14 12:00sell10941.000.97770.00000.0000
21882011.01.14 14:31close10941.000.96590.00000.00001221.66104429.33
21892011.01.14 15:00buy10951.000.96700.00000.0000
21902011.01.14 15:00close10951.000.96670.00000.0000-31.03104398.30
21912011.01.14 15:00buy10961.000.96700.00000.0000
21922011.01.14 15:00close10961.000.96670.00000.0000-31.03104367.27
21932011.01.14 15:00buy10971.000.96700.00000.0000
21942011.01.14 15:00close10971.000.96670.00000.0000-31.03104336.24
21952011.01.14 15:00buy10981.000.96680.00000.0000
21962011.01.14 15:00close10981.000.96670.00000.0000-10.34104325.90
21972011.01.14 15:00buy10991.000.96680.00000.0000
21982011.01.14 15:00close10991.000.96670.00000.0000-10.34104315.56
21992011.01.14 15:00buy11001.000.96680.00000.0000
22002011.01.14 15:00close11001.000.96670.00000.0000-10.34104305.22
22012011.01.14 15:00buy11011.000.96680.00000.0000
22022011.01.14 15:00close11011.000.96670.00000.0000-10.34104294.88
22032011.01.14 15:00buy11021.000.96680.00000.0000
22042011.01.14 15:00close11021.000.96670.00000.0000-10.34104284.54
22052011.01.14 15:00buy11031.000.96680.00000.0000
22062011.01.14 15:00close11031.000.96670.00000.0000-10.34104274.20
22072011.01.14 15:00buy11041.000.96680.00000.0000
22082011.01.14 17:34close11041.000.96710.00000.000031.02104305.22
22092011.01.17 09:00sell11051.000.96720.00000.0000
22102011.01.18 06:00buy11061.000.97140.00000.0000
22112011.01.18 16:00close11051.000.95770.00000.0000990.08105295.30
22122011.01.18 17:01close11061.000.96280.00000.0000-893.23104402.07
22132011.01.19 07:00buy11071.000.96370.00000.0000
22142011.01.19 07:14close11071.000.96470.00000.0000103.66104505.73
22152011.01.19 07:14buy11081.000.96480.00000.0000
22162011.01.19 07:48close11081.000.96580.00000.0000103.54104609.27
22172011.01.19 13:30sell11091.000.97040.00000.0000
22182011.01.19 13:33close11091.000.96950.00000.000092.83104702.10
22192011.01.19 13:33sell11101.000.96940.00000.0000
22202011.01.19 13:34close11101.000.96840.00000.0000103.26104805.36
22212011.01.19 13:34sell11111.000.96830.00000.0000
22222011.01.19 13:53close11111.000.96730.00000.0000103.38104908.74
22232011.01.19 13:53sell11121.000.96720.00000.0000
22242011.01.19 14:06close11121.000.96130.00000.0000613.75105522.49
22252011.01.19 14:30buy11131.000.95990.00000.0000
22262011.01.19 14:30close11131.000.95980.00000.0000-10.42105512.07
22272011.01.19 14:30buy11141.000.95990.00000.0000
22282011.01.19 14:30close11141.000.95980.00000.0000-10.42105501.65
22292011.01.19 14:30buy11151.000.96010.00000.0000
22302011.01.19 14:30close11151.000.95980.00000.0000-31.26105470.39
22312011.01.19 14:30buy11161.000.96010.00000.0000
22322011.01.19 14:30close11161.000.95980.00000.0000-31.26105439.13
22332011.01.19 14:30buy11171.000.96010.00000.0000
22342011.01.19 15:47close11171.000.96070.00000.000062.45105501.58
22352011.01.20 14:00sell11181.000.96050.00000.0000
22362011.01.21 09:00buy11191.000.97530.00000.0000
22372011.01.24 00:00close11181.000.95850.00000.0000204.89105706.47
22382011.01.24 09:30sell11201.000.96510.00000.0000
22392011.01.24 16:00close11201.000.95840.00000.0000699.08106405.55
22402011.01.25 08:30sell11211.000.95110.00000.0000
22412011.01.25 14:34close11211.000.94540.00000.0000602.92107008.47
22422011.01.26 08:00sell11221.000.94670.00000.0000
22432011.01.26 20:30close11221.000.94610.00000.000063.42107071.89
22442011.01.28 08:00sell11231.000.95150.00000.0000
22452011.01.28 15:00close11231.000.94430.00000.0000762.47107834.36
22462011.01.31 09:30sell11241.000.94520.00000.0000
22472011.02.01 16:00close11241.000.94190.00000.0000348.48108182.84
22482011.02.02 03:30sell11251.000.93880.00000.0000
22492011.02.09 09:06close11191.000.98640.00000.00001109.29109292.12
22502011.02.10 09:15close11251.000.96280.00000.0000-2511.57106780.55
22512011.02.10 09:30buy11261.000.96400.00000.0000
22522011.02.10 09:30close11261.000.96370.00000.0000-31.13106749.42
22532011.02.10 09:30buy11271.000.96400.00000.0000
22542011.02.10 09:30close11271.000.96370.00000.0000-31.13106718.29
22552011.02.10 09:30buy11281.000.96400.00000.0000
22562011.02.10 09:30close11281.000.96370.00000.0000-31.13106687.16
22572011.02.10 09:30buy11291.000.96400.00000.0000
22582011.02.10 09:30close11291.000.96370.00000.0000-31.13106656.03
22592011.02.10 09:30buy11301.000.96400.00000.0000
22602011.02.10 09:30close11301.000.96370.00000.0000-31.13106624.90
22612011.02.10 09:30buy11311.000.96400.00000.0000
22622011.02.10 09:30close11311.000.96370.00000.0000-31.13106593.77
22632011.02.10 09:30buy11321.000.96400.00000.0000
22642011.02.10 09:30close11321.000.96370.00000.0000-31.13106562.64
22652011.02.10 09:30buy11331.000.96400.00000.0000
22662011.02.10 09:30close11331.000.96370.00000.0000-31.13106531.51
22672011.02.10 09:30buy11341.000.96400.00000.0000
22682011.02.10 09:30close11341.000.96370.00000.0000-31.13106500.38
22692011.02.10 09:30buy11351.000.96400.00000.0000
22702011.02.10 12:31close11351.000.96500.00000.0000103.63106604.01
22712011.02.11 07:00sell11361.000.97680.00000.0000
22722011.02.14 00:00close11361.000.97310.00000.0000378.35106982.36
22732011.02.14 00:00buy11371.000.97310.00000.0000
22742011.02.14 00:00close11371.000.97280.00000.0000-30.84106951.52
22752011.02.14 00:00buy11381.000.97310.00000.0000
22762011.02.14 00:00close11381.000.97280.00000.0000-30.84106920.68
22772011.02.14 00:00buy11391.000.97310.00000.0000
22782011.02.14 00:00close11391.000.97290.00000.0000-20.56106900.12
22792011.02.14 00:00buy11401.000.97300.00000.0000
22802011.02.14 00:43close11401.000.97400.00000.0000102.67107002.79
22812011.02.14 00:43buy11411.000.97430.00000.0000
22822011.02.14 07:32close11411.000.97530.00000.0000102.53107105.32
22832011.02.14 09:44sell11421.000.97540.00000.0000
22842011.02.14 10:17close11421.000.97440.00000.0000102.63107207.95
22852011.02.14 14:08sell11431.000.97620.00000.0000
22862011.02.14 15:33close11431.000.97530.00000.000092.28107300.23
22872011.02.15 08:00sell11441.000.98120.00000.0000
22882011.02.15 16:48close11441.000.98020.00000.0000102.02107402.25
22892011.02.16 07:00buy11451.000.98160.00000.0000
22902011.02.16 08:50close11451.000.98260.00000.0000101.77107504.02
22912011.02.16 12:00buy11461.000.96700.00000.0000
22922011.02.16 12:07close11461.000.96800.00000.0000103.31107607.33
22932011.02.16 12:07buy11471.000.96830.00000.0000
22942011.02.16 14:24close11471.000.96920.00000.000092.86107700.19
22952011.02.17 06:30sell11481.000.96160.00000.0000
22962011.02.17 08:58close11481.000.96060.00000.0000104.10107804.29
22972011.02.17 08:58sell11491.000.96030.00000.0000
22982011.02.17 09:07close11491.000.95930.00000.0000104.24107908.53
22992011.02.17 15:00buy11501.000.95250.00000.0000
23002011.02.17 15:11close11501.000.95340.00000.000094.40108002.93
23012011.02.17 15:11buy11511.000.95350.00000.0000
23022011.02.18 02:30close11511.000.95380.00000.000030.51108033.44
23032011.02.18 02:30sell11521.000.95380.00000.0000
23042011.02.18 04:50close11521.000.95310.00000.000073.44108106.88
23052011.02.18 09:00sell11531.000.95500.00000.0000
23062011.02.21 00:00close11531.000.94610.00000.0000938.82109045.69
23072011.02.21 00:00buy11541.000.94610.00000.0000
23082011.02.21 00:01close11541.000.94580.00000.0000-31.72109013.97
23092011.02.21 00:01buy11551.000.94610.00000.0000
23102011.02.21 00:01close11551.000.94580.00000.0000-31.72108982.25
23112011.02.21 00:01buy11561.000.94610.00000.0000
23122011.02.21 00:01close11561.000.94580.00000.0000-31.72108950.53
23132011.02.21 00:01buy11571.000.94610.00000.0000
23142011.02.21 00:01close11571.000.94580.00000.0000-31.72108918.81
23152011.02.21 00:01buy11581.000.94610.00000.0000
23162011.02.21 00:01close11581.000.94580.00000.0000-31.72108887.09
23172011.02.21 00:01buy11591.000.94610.00000.0000
23182011.02.21 00:01close11591.000.94580.00000.0000-31.72108855.37
23192011.02.21 00:01buy11601.000.94610.00000.0000
23202011.02.21 00:01close11601.000.94580.00000.0000-31.72108823.65
23212011.02.21 00:01buy11611.000.94610.00000.0000
23222011.02.21 06:47close11611.000.94690.00000.000084.49108908.14
23232011.02.21 10:30sell11621.000.95030.00000.0000
23242011.02.22 12:00buy11631.000.95690.00000.0000
23252011.02.23 07:13close11631.000.95710.00000.000019.96108928.10
23262011.02.23 16:30buy11641.000.95460.00000.0000
23272011.02.25 07:00close11641.000.96130.00000.0000693.20109621.30
23282011.02.25 14:30close11621.000.92880.00000.00002303.51111924.81
23292011.02.25 14:30buy11651.000.92880.00000.0000
23302011.02.25 14:30close11651.000.92850.00000.0000-32.31111892.50
23312011.02.25 14:30buy11661.000.92880.00000.0000
23322011.02.25 14:30close11661.000.92850.00000.0000-32.31111860.19
23332011.02.25 14:30buy11671.000.92880.00000.0000
23342011.02.25 14:30close11671.000.92850.00000.0000-32.31111827.88
23352011.02.25 14:30buy11681.000.92880.00000.0000
23362011.02.25 14:30close11681.000.92850.00000.0000-32.31111795.57
23372011.02.25 14:30buy11691.000.92880.00000.0000
23382011.02.25 14:30close11691.000.92850.00000.0000-32.31111763.26
23392011.02.25 14:30buy11701.000.92880.00000.0000
23402011.02.25 14:30close11701.000.92850.00000.0000-32.31111730.95
23412011.02.25 14:30buy11711.000.92880.00000.0000
23422011.02.25 14:30close11711.000.92850.00000.0000-32.31111698.64
23432011.02.25 14:30buy11721.000.92860.00000.0000
23442011.02.25 14:30close11721.000.92850.00000.0000-10.77111687.87
23452011.02.25 14:30buy11731.000.92860.00000.0000
23462011.02.25 14:30close11731.000.92850.00000.0000-10.77111677.10
23472011.02.25 14:30buy11741.000.92860.00000.0000
23482011.02.25 14:30close11741.000.92850.00000.0000-10.77111666.33
23492011.02.25 14:30buy11751.000.92860.00000.0000
23502011.02.25 14:30close11751.000.92850.00000.0000-10.77111655.56
23512011.02.25 14:30buy11761.000.92860.00000.0000
23522011.02.25 14:30close11761.000.92850.00000.0000-10.77111644.79
23532011.02.25 14:30buy11771.000.92860.00000.0000
23542011.02.25 14:30close11771.000.92850.00000.0000-10.77111634.02
23552011.02.25 14:30buy11781.000.92860.00000.0000
23562011.02.25 14:30close11781.000.92850.00000.0000-10.77111623.25
23572011.02.25 14:30buy11791.000.92860.00000.0000
23582011.02.25 14:30close11791.000.92850.00000.0000-10.77111612.48
23592011.02.25 14:30buy11801.000.92860.00000.0000
23602011.02.25 14:30close11801.000.92860.00000.00000.00111612.48
23612011.02.25 14:30buy11811.000.92870.00000.0000
23622011.02.25 14:30close11811.000.92860.00000.0000-10.77111601.71
23632011.02.25 14:30buy11821.000.92870.00000.0000
23642011.02.25 14:30close11821.000.92870.00000.00000.00111601.71
23652011.02.25 14:30buy11831.000.92880.00000.0000
23662011.02.25 14:30close11831.000.92870.00000.0000-10.77111590.94
23672011.02.25 14:30buy11841.000.92880.00000.0000
23682011.02.25 14:30close11841.000.92870.00000.0000-10.77111580.17
23692011.02.25 14:30buy11851.000.92880.00000.0000
23702011.02.25 14:30close11851.000.92870.00000.0000-10.77111569.40
23712011.02.25 14:30buy11861.000.92870.00000.0000
23722011.02.25 14:30close11861.000.92860.00000.0000-10.77111558.63
23732011.02.25 14:30buy11871.000.92860.00000.0000
23742011.02.25 14:30close11871.000.92850.00000.0000-10.77111547.86
23752011.02.25 14:30buy11881.000.92860.00000.0000
23762011.02.25 14:30close11881.000.92830.00000.0000-32.32111515.54
23772011.02.25 14:30buy11891.000.92840.00000.0000
23782011.02.25 14:30close11891.000.92810.00000.0000-32.32111483.22
23792011.02.25 14:30buy11901.000.92840.00000.0000
23802011.02.25 14:42close11901.000.92860.00000.000021.54111504.76
23812011.02.25 14:42buy11911.000.92870.00000.0000
23822011.02.25 14:57close11911.000.92960.00000.000096.82111601.58
23832011.02.25 14:57buy11921.000.92970.00000.0000
23842011.02.25 15:13close11921.000.93070.00000.0000107.45111709.03
23852011.02.25 15:13buy11931.000.93080.00000.0000
23862011.02.25 15:47close11931.000.93170.00000.000096.60111805.63
23872011.02.25 15:47buy11941.000.93180.00000.0000
23882011.02.25 22:26close11941.000.93270.00000.000096.49111902.12
23892011.02.28 00:30buy11951.000.92870.00000.0000
23902011.02.28 01:36close11951.000.92970.00000.0000107.56112009.68
23912011.02.28 09:30sell11961.000.93020.00000.0000
23922011.02.28 09:50close11961.000.92930.00000.000096.85112106.53
23932011.02.28 09:50sell11971.000.92920.00000.0000
23942011.02.28 10:05close11971.000.92830.00000.000096.95112203.48
23952011.02.28 13:00sell11981.000.93110.00000.0000
23962011.03.01 00:00close11981.000.92870.00000.0000256.55112460.02
23972011.03.01 00:00buy11991.000.92870.00000.0000
23982011.03.01 00:00close11991.000.92860.00000.0000-10.77112449.25
23992011.03.01 00:00buy12001.000.92870.00000.0000
24002011.03.01 00:00close12001.000.92860.00000.0000-10.77112438.48
24012011.03.01 00:00buy12011.000.92870.00000.0000
24022011.03.01 00:44close12011.000.92930.00000.000064.56112503.04
24032011.03.01 00:44buy12021.000.92940.00000.0000
24042011.03.01 02:21close12021.000.93040.00000.0000107.48112610.52
24052011.03.01 15:00sell12031.000.93490.00000.0000
24062011.03.01 15:42close12031.000.93400.00000.000096.36112706.88
24072011.03.01 15:42sell12041.000.93390.00000.0000
24082011.03.02 15:30buy12051.000.93470.00000.0000
24092011.03.02 16:03close12041.000.93370.00000.000019.54112726.42
24102011.03.02 17:06close12051.000.93540.00000.000074.83112801.25
24112011.03.03 07:00sell12061.000.94110.00000.0000
24122011.03.03 14:30close12061.000.92850.00000.00001357.03114158.28
24132011.03.03 14:30buy12071.000.92850.00000.0000
24142011.03.03 14:30close12071.000.92840.00000.0000-10.77114147.51
24152011.03.03 14:30buy12081.000.92870.00000.0000
24162011.03.03 14:30close12081.000.92860.00000.0000-10.77114136.74
24172011.03.03 14:30buy12091.000.92890.00000.0000
24182011.03.03 14:30close12091.000.92880.00000.0000-10.77114125.97
24192011.03.03 14:30buy12101.000.92910.00000.0000
24202011.03.03 14:30close12101.000.92900.00000.0000-10.76114115.21
24212011.03.03 14:30buy12111.000.92910.00000.0000
24222011.03.03 14:30close12111.000.92900.00000.0000-10.76114104.45
24232011.03.03 14:30buy12121.000.92910.00000.0000
24242011.03.03 14:30close12121.000.92900.00000.0000-10.76114093.69
24252011.03.03 14:30buy12131.000.92910.00000.0000
24262011.03.03 14:30close12131.000.92900.00000.0000-10.76114082.93
24272011.03.03 14:30buy12141.000.92910.00000.0000
24282011.03.03 14:30close12141.000.92900.00000.0000-10.76114072.17
24292011.03.03 14:30buy12151.000.92930.00000.0000
24302011.03.03 14:30close12151.000.92920.00000.0000-10.76114061.41
24312011.03.03 14:30buy12161.000.92950.00000.0000
24322011.03.03 14:30close12161.000.92940.00000.0000-10.76114050.65
24332011.03.03 14:30buy12171.000.92970.00000.0000
24342011.03.03 14:30close12171.000.92940.00000.0000-32.28114018.37
24352011.03.03 14:30buy12181.000.92970.00000.0000
24362011.03.03 14:30close12181.000.92960.00000.0000-10.76114007.61
24372011.03.03 14:30buy12191.000.92990.00000.0000
24382011.03.03 15:24close12191.000.93080.00000.000096.69114104.30
24392011.03.03 15:24buy12201.000.93090.00000.0000
24402011.03.03 16:41close12201.000.93180.00000.000096.59114200.89
24412011.03.04 08:33sell12211.000.93790.00000.0000
24422011.03.04 09:13close12211.000.93690.00000.0000106.73114307.62
24432011.03.04 12:30buy12221.000.92810.00000.0000
24442011.03.04 12:44close12221.000.92900.00000.000096.88114404.50
24452011.03.04 12:44buy12231.000.92910.00000.0000
24462011.03.04 13:17close12231.000.93000.00000.000096.77114501.27
24472011.03.04 13:17buy12241.000.93010.00000.0000
24482011.03.04 14:09close12241.000.93110.00000.0000107.40114608.67
24492011.03.07 10:00sell12251.000.92780.00000.0000
24502011.03.09 09:30buy12261.000.93480.00000.0000
24512011.03.10 05:00close12261.000.93620.00000.0000146.71114755.38
24522011.03.11 07:30buy12271.000.93310.00000.0000
24532011.03.14 09:30close12271.000.93330.00000.000020.49114775.87
24542011.03.14 18:53buy12281.000.92950.00000.0000
24552011.03.15 18:00close12251.000.92670.00000.0000103.63114879.50
24562011.03.15 18:09close12281.000.92790.00000.0000-173.37114706.13
24572011.03.15 18:09buy12291.000.92820.00000.0000
24582011.03.15 18:09close12291.000.92910.00000.000096.87114803.00
24592011.03.15 18:09buy12301.000.92940.00000.0000
24602011.03.15 19:16close12301.000.93040.00000.0000107.48114910.48
24612011.03.16 14:30buy12311.000.91510.00000.0000
24622011.03.16 15:31close12311.000.91600.00000.000098.25115008.73
24632011.03.16 23:34buy12321.000.89980.00000.0000
24642011.03.16 23:57close12321.000.90070.00000.000099.92115108.65
24652011.03.16 23:57buy12331.000.90080.00000.0000
24662011.03.17 00:32close12331.000.90170.00000.000096.98115205.63
24672011.03.18 01:30sell12341.000.90850.00000.0000
24682011.03.18 01:48close12341.000.90760.00000.000099.16115304.79
24692011.03.18 01:48sell12351.000.90750.00000.0000
24702011.03.18 03:56close12351.000.90660.00000.000099.27115404.06
24712011.03.18 13:31buy12361.000.90240.00000.0000
24722011.03.18 13:46close12361.000.90330.00000.000099.63115503.69
24732011.03.18 13:46buy12371.000.90340.00000.0000
24742011.03.18 13:51close12371.000.90430.00000.000099.52115603.21
24752011.03.18 13:51buy12381.000.90440.00000.0000
24762011.03.18 15:46close12381.000.90530.00000.000099.41115702.62
24772011.03.18 21:19sell12391.000.90550.00000.0000
24782011.03.18 21:50close12391.000.90460.00000.000099.49115802.11
24792011.03.21 00:06buy12401.000.90210.00000.0000
24802011.03.21 00:26close12401.000.90300.00000.000099.67115901.78
24812011.03.21 00:26buy12411.000.90330.00000.0000
24822011.03.21 01:10close12411.000.90420.00000.000099.54116001.32
24832011.03.21 09:00sell12421.000.90720.00000.0000
24842011.03.21 09:02close12421.000.90630.00000.000099.30116100.62
24852011.03.21 09:02sell12431.000.90620.00000.0000
24862011.03.21 14:30close12431.000.90370.00000.0000276.64116377.26
24872011.03.21 14:30buy12441.000.90370.00000.0000
24882011.03.21 14:30close12441.000.90360.00000.0000-11.07116366.19
24892011.03.21 14:30buy12451.000.90370.00000.0000
24902011.03.21 14:30close12451.000.90360.00000.0000-11.07116355.12
24912011.03.21 14:30buy12461.000.90370.00000.0000
24922011.03.21 14:30close12461.000.90420.00000.000055.30116410.42
24932011.03.21 14:30buy12471.000.90450.00000.0000
24942011.03.21 14:31close12471.000.90540.00000.000099.40116509.82
24952011.03.21 14:31buy12481.000.90570.00000.0000
24962011.03.21 14:31close12481.000.90660.00000.000099.27116609.09
24972011.03.21 14:31buy12491.000.90670.00000.0000
24982011.03.21 14:40close12491.000.90760.00000.000099.16116708.25
24992011.03.21 14:40buy12501.000.90770.00000.0000
25002011.03.21 22:42close12501.000.90860.00000.000099.05116807.30
25012011.03.22 06:30buy12511.000.90700.00000.0000
25022011.03.22 07:37close12511.000.90790.00000.000099.13116906.43
25032011.03.22 09:00sell12521.000.91060.00000.0000
25042011.03.22 10:55close12521.000.90970.00000.000098.93117005.36
25052011.03.23 08:30buy12531.000.90030.00000.0000
25062011.03.23 10:55close12531.000.90120.00000.000099.87117105.23
25072011.03.24 05:00sell12541.000.91970.00000.0000
25082011.03.24 13:45close12541.000.91880.00000.000097.95117203.18
25092011.03.24 14:06buy12551.000.91950.00000.0000
25102011.03.24 15:22close12551.000.92040.00000.000097.78117300.96
25112011.03.24 16:01buy12561.000.91750.00000.0000
25122011.03.24 16:44close12561.000.91850.00000.0000108.87117409.83
25132011.03.25 08:30sell12571.000.92880.00000.0000
25142011.03.28 00:00close12571.000.92080.00000.0000866.93118276.76
25152011.03.28 00:00buy12581.000.92080.00000.0000
25162011.03.28 00:00close12581.000.92070.00000.0000-10.86118265.90
25172011.03.28 00:00buy12591.000.92080.00000.0000
25182011.03.28 00:00close12591.000.92070.00000.0000-10.86118255.04
25192011.03.28 00:00buy12601.000.92080.00000.0000
25202011.03.28 00:00close12601.000.92070.00000.0000-10.86118244.18
25212011.03.28 00:00buy12611.000.92080.00000.0000
25222011.03.28 00:00close12611.000.92070.00000.0000-10.86118233.32
25232011.03.28 00:00buy12621.000.92080.00000.0000
25242011.03.28 00:00close12621.000.92050.00000.0000-32.59118200.73
25252011.03.28 00:00buy12631.000.92080.00000.0000
25262011.03.28 00:00close12631.000.92050.00000.0000-32.59118168.14
25272011.03.28 00:00buy12641.000.92080.00000.0000
25282011.03.28 00:00close12641.000.92070.00000.0000-10.86118157.28
25292011.03.28 00:00buy12651.000.92100.00000.0000
25302011.03.28 00:01close12651.000.92140.00000.000043.41118200.69
25312011.03.28 00:01buy12661.000.92150.00000.0000
25322011.03.28 00:37close12661.000.92250.00000.0000108.40118309.09
25332011.03.28 00:37buy12671.000.92260.00000.0000
25342011.03.28 01:41close12671.000.92350.00000.000097.46118406.55
25352011.03.28 17:25buy12681.000.92280.00000.0000
25362011.03.28 17:42close12681.000.92370.00000.000097.43118503.98
25372011.03.29 03:30sell12691.000.92790.00000.0000
25382011.03.30 16:00close12691.000.92340.00000.0000485.45118989.42
25392011.03.30 16:00buy12701.000.92340.00000.0000
25402011.03.30 16:00close12701.000.92330.00000.0000-10.83118978.59
25412011.03.30 16:00buy12711.000.92340.00000.0000
25422011.03.30 16:00close12711.000.92340.00000.00000.00118978.59
25432011.03.30 16:00buy12721.000.92350.00000.0000
25442011.03.30 16:00close12721.000.92340.00000.0000-10.83118967.76
25452011.03.30 16:00buy12731.000.92370.00000.0000
25462011.03.30 16:00close12731.000.92340.00000.0000-32.49118935.27
25472011.03.30 16:00buy12741.000.92380.00000.0000
25482011.03.30 16:00close12741.000.92440.00000.000064.91119000.18
25492011.03.30 16:00buy12751.000.92450.00000.0000
25502011.03.30 16:01close12751.000.92550.00000.0000108.05119108.23
25512011.03.30 16:01buy12761.000.92560.00000.0000
25522011.03.30 16:23close12761.000.92650.00000.000097.14119205.37
25532011.03.30 16:23buy12771.000.92660.00000.0000
25542011.03.30 16:24close12771.000.92750.00000.000097.04119302.41
25552011.03.30 16:24buy12781.000.92760.00000.0000
25562011.03.31 07:17sell12791.000.92150.00000.0000
25572011.03.31 22:06close12781.000.92830.00000.000072.58119375.00
25582011.04.01 00:00close12791.000.91830.00000.0000346.59119721.58
25592011.04.01 00:00buy12801.000.91830.00000.0000
25602011.04.01 00:00close12801.000.91820.00000.0000-10.89119710.69
25612011.04.01 00:00buy12811.000.91830.00000.0000
25622011.04.01 00:00close12811.000.91820.00000.0000-10.89119699.80
25632011.04.01 00:00buy12821.000.91830.00000.0000
25642011.04.01 00:00close12821.000.91820.00000.0000-10.89119688.91
25652011.04.01 00:00buy12831.000.91830.00000.0000
25662011.04.01 00:02close12831.000.91850.00000.000021.77119710.68
25672011.04.01 00:02buy12841.000.91860.00000.0000
25682011.04.01 00:48close12841.000.91950.00000.000097.88119808.56
25692011.04.01 00:48buy12851.000.91960.00000.0000
25702011.04.01 03:49close12851.000.92050.00000.000097.77119906.33
25712011.04.01 10:00sell12861.000.92540.00000.0000
25722011.04.01 10:45close12861.000.92450.00000.000097.35120003.68
25732011.04.01 15:30sell12871.000.92990.00000.0000
25742011.04.01 16:52close12871.000.92900.00000.000096.88120100.56
25752011.04.04 11:00sell12881.000.92970.00000.0000
25762011.04.04 11:24close12881.000.92870.00000.0000107.68120208.24
25772011.04.04 11:24sell12891.000.92860.00000.0000
25782011.04.04 14:26close12891.000.92770.00000.000097.01120305.25
25792011.04.05 11:00sell12901.000.93490.00000.0000
25802011.04.05 15:18close12901.000.92590.00000.0000972.03121277.28
25812011.04.05 15:30buy12911.000.92650.00000.0000
25822011.04.05 15:30close12911.000.92620.00000.0000-32.39121244.89
25832011.04.05 15:30buy12921.000.92650.00000.0000
25842011.04.05 15:30close12921.000.92620.00000.0000-32.39121212.50
25852011.04.05 15:30buy12931.000.92650.00000.0000
25862011.04.05 15:30close12931.000.92620.00000.0000-32.39121180.11
25872011.04.05 15:30buy12941.000.92650.00000.0000
25882011.04.05 15:30close12941.000.92620.00000.0000-32.39121147.72
25892011.04.05 15:30buy12951.000.92650.00000.0000
25902011.04.05 15:30close12951.000.92620.00000.0000-32.39121115.33
25912011.04.05 15:30buy12961.000.92650.00000.0000
25922011.04.05 15:30close12961.000.92620.00000.0000-32.39121082.94
25932011.04.05 15:30buy12971.000.92650.00000.0000
25942011.04.05 19:32close12971.000.92670.00000.000021.58121104.52
25952011.04.06 04:00sell12981.000.93160.00000.0000
25962011.04.06 04:59close12981.000.93070.00000.000096.70121201.22
25972011.04.06 04:59sell12991.000.93060.00000.0000
25982011.04.06 09:15close12991.000.92530.00000.0000572.79121774.01
25992011.04.06 09:30buy13001.000.92020.00000.0000
26002011.04.06 09:30close13001.000.91990.00000.0000-32.61121741.40
26012011.04.06 09:30buy13011.000.92020.00000.0000
26022011.04.06 09:30close13011.000.91990.00000.0000-32.61121708.79
26032011.04.06 09:30buy13021.000.92020.00000.0000
26042011.04.06 09:30close13021.000.91990.00000.0000-32.61121676.18
26052011.04.06 09:30buy13031.000.92020.00000.0000
26062011.04.06 14:45close13031.000.92050.00000.000032.59121708.77
26072011.04.07 14:00sell13041.000.92900.00000.0000
26082011.04.07 14:06close13041.000.92810.00000.000096.97121805.74
26092011.04.07 14:06sell13051.000.92800.00000.0000
26102011.04.07 16:42close13051.000.92710.00000.000097.08121902.82
26112011.04.07 17:00buy13061.000.91780.00000.0000
26122011.04.08 01:18close13061.000.91880.00000.0000107.90122010.72
26132011.04.08 06:00buy13071.000.91510.00000.0000
26142011.04.08 07:00close13071.000.91600.00000.000098.25122108.97
26152011.04.08 23:00buy13081.000.91020.00000.0000
26162011.04.11 02:31close13081.000.91110.00000.000097.84122206.81
26172011.04.11 08:53sell13091.000.91050.00000.0000
26182011.04.12 15:00buy13101.000.91120.00000.0000
26192011.04.12 15:06close13091.000.91020.00000.000031.08122237.89
26202011.04.12 15:45close13101.000.91180.00000.000065.80122303.69
26212011.04.12 15:45buy13111.000.91190.00000.0000
26222011.04.12 16:06close13111.000.91320.00000.0000142.36122446.05
26232011.04.13 03:00sell13121.000.91450.00000.0000
26242011.04.13 17:36close13121.000.91400.00000.000054.70122500.75
26252011.04.14 07:00buy13131.000.91780.00000.0000
26262011.04.14 21:00sell13141.000.89840.00000.0000
26272011.04.18 00:00close13141.000.89290.00000.0000612.20123112.95
26282011.04.18 09:30sell13151.000.89920.00000.0000
26292011.04.18 15:31close13151.000.89340.00000.0000649.21123762.16
26302011.04.19 04:30sell13161.000.89990.00000.0000
26312011.04.21 10:00close13161.000.89840.00000.0000159.42123921.58
26322011.04.21 20:07close13131.000.90590.00000.0000-1320.20122601.38
26332011.04.22 17:00sell13171.000.91710.00000.0000
26342011.04.25 00:00close13171.000.88540.00000.00003578.42126179.79
26352011.04.25 00:00buy13181.000.88540.00000.0000
26362011.04.25 00:00close13181.000.88510.00000.0000-33.89126145.90
26372011.04.25 00:00buy13191.000.88540.00000.0000
26382011.04.25 00:00close13191.000.88510.00000.0000-33.89126112.01
26392011.04.25 00:00buy13201.000.88540.00000.0000
26402011.04.25 00:00close13201.000.88510.00000.0000-33.89126078.12
26412011.04.25 00:00buy13211.000.88540.00000.0000
26422011.04.25 00:00close13211.000.88510.00000.0000-33.89126044.23
26432011.04.25 00:00buy13221.000.88540.00000.0000
26442011.04.25 00:00close13221.000.88510.00000.0000-33.89126010.34
26452011.04.25 00:00buy13231.000.88540.00000.0000
26462011.04.25 00:00close13231.000.88510.00000.0000-33.89125976.45
26472011.04.25 00:00buy13241.000.88540.00000.0000
26482011.04.25 00:00close13241.000.88530.00000.0000-11.30125965.15
26492011.04.25 00:00buy13251.000.88540.00000.0000
26502011.04.25 00:00close13251.000.88530.00000.0000-11.30125953.85
26512011.04.25 00:00buy13261.000.88540.00000.0000
26522011.04.25 00:00close13261.000.88530.00000.0000-11.30125942.55
26532011.04.25 00:00buy13271.000.88540.00000.0000
26542011.04.25 00:00close13271.000.88530.00000.0000-11.30125931.25
26552011.04.25 00:00buy13281.000.88540.00000.0000
26562011.04.25 00:00close13281.000.88530.00000.0000-11.30125919.95
26572011.04.25 00:00buy13291.000.88540.00000.0000
26582011.04.25 00:00close13291.000.88530.00000.0000-11.30125908.65
26592011.04.25 00:00buy13301.000.88540.00000.0000
26602011.04.25 00:00close13301.000.88530.00000.0000-11.30125897.35
26612011.04.25 00:00buy13311.000.88540.00000.0000
26622011.04.25 00:00close13311.000.88530.00000.0000-11.30125886.05
26632011.04.25 00:00buy13321.000.88540.00000.0000
26642011.04.25 00:00close13321.000.88530.00000.0000-11.30125874.75
26652011.04.25 00:00buy13331.000.88540.00000.0000
26662011.04.25 00:00close13331.000.88530.00000.0000-11.30125863.45
26672011.04.25 00:01buy13341.000.88530.00000.0000
26682011.04.25 00:01close13341.000.88520.00000.0000-11.30125852.15
26692011.04.25 00:01buy13351.000.88530.00000.0000
26702011.04.25 00:01close13351.000.88520.00000.0000-11.30125840.85
26712011.04.25 00:01buy13361.000.88530.00000.0000
26722011.04.25 00:01close13361.000.88520.00000.0000-11.30125829.55
26732011.04.25 00:01buy13371.000.88530.00000.0000
26742011.04.25 00:01close13371.000.88520.00000.0000-11.30125818.25
26752011.04.25 00:01buy13381.000.88530.00000.0000
26762011.04.25 00:01close13381.000.88520.00000.0000-11.30125806.95
26772011.04.25 00:01buy13391.000.88530.00000.0000
26782011.04.25 00:01close13391.000.88520.00000.0000-11.30125795.65
26792011.04.25 00:01buy13401.000.88530.00000.0000
26802011.04.25 00:01close13401.000.88520.00000.0000-11.30125784.35
26812011.04.25 00:01buy13411.000.88530.00000.0000
26822011.04.25 00:01close13411.000.88520.00000.0000-11.30125773.05
26832011.04.25 00:01buy13421.000.88530.00000.0000
26842011.04.25 00:01close13421.000.88520.00000.0000-11.30125761.75
26852011.04.25 00:01buy13431.000.88520.00000.0000
26862011.04.25 00:01close13431.000.88510.00000.0000-11.30125750.45
26872011.04.25 00:01buy13441.000.88520.00000.0000
26882011.04.25 00:01close13441.000.88510.00000.0000-11.30125739.15
26892011.04.25 00:01buy13451.000.88520.00000.0000
26902011.04.25 00:01close13451.000.88510.00000.0000-11.30125727.85
26912011.04.25 00:01buy13461.000.88520.00000.0000
26922011.04.25 00:01close13461.000.88490.00000.0000-33.90125693.95
26932011.04.25 00:01buy13471.000.88520.00000.0000
26942011.04.25 00:01close13471.000.88480.00000.0000-45.21125648.74
26952011.04.25 00:01buy13481.000.88510.00000.0000
26962011.04.25 00:03close13481.000.88560.00000.000056.46125705.20
26972011.04.25 00:03buy13491.000.88570.00000.0000
26982011.04.25 00:46close13491.000.88660.00000.0000101.51125806.71
26992011.04.25 00:46buy13501.000.88670.00000.0000
27002011.04.25 03:52close13501.000.88760.00000.0000101.40125908.11
27012011.04.25 13:00buy13511.000.88580.00000.0000
27022011.04.26 02:18close13511.000.88670.00000.0000100.56126008.67
27032011.04.26 02:30sell13521.000.88700.00000.0000
27042011.04.26 09:30close13521.000.88100.00000.0000681.04126689.71
27052011.04.26 09:30buy13531.000.88100.00000.0000
27062011.04.26 09:30close13531.000.88070.00000.0000-34.06126655.65
27072011.04.26 09:30buy13541.000.88100.00000.0000
27082011.04.26 09:30close13541.000.88060.00000.0000-45.42126610.23
27092011.04.26 09:30buy13551.000.88090.00000.0000
27102011.04.26 09:30close13551.000.88050.00000.0000-45.43126564.80
27112011.04.26 09:30buy13561.000.88080.00000.0000
27122011.04.26 09:30close13561.000.88040.00000.0000-45.43126519.37
27132011.04.26 09:30buy13571.000.88070.00000.0000
27142011.04.26 17:03close13571.000.88060.00000.0000-11.36126508.01
27152011.04.27 00:30buy13581.000.86970.00000.0000
27162011.04.27 00:57close13581.000.87060.00000.0000103.38126611.39
27172011.04.27 00:57buy13591.000.87070.00000.0000
27182011.04.27 02:02close13591.000.87150.00000.000091.80126703.19
27192011.04.27 17:00sell13601.000.89160.00000.0000
27202011.04.27 17:07close13601.000.89070.00000.0000101.04126804.23
27212011.04.27 17:07sell13611.000.89060.00000.0000
27222011.04.27 18:30close13611.000.88970.00000.0000101.16126905.39
27232011.04.29 09:31sell13621.000.88660.00000.0000
27242011.04.29 10:07close13621.000.88570.00000.0000101.61127007.00
27252011.04.29 10:35buy13631.000.88270.00000.0000
27262011.04.29 14:52close13631.000.88360.00000.0000101.86127108.86
27272011.05.02 00:00buy13641.000.86410.00000.0000
27282011.05.02 00:08close13641.000.86490.00000.000092.50127201.36
27292011.05.02 00:08buy13651.000.86520.00000.0000
27302011.05.02 00:51close13651.000.86610.00000.0000103.91127305.27
27312011.05.02 00:51buy13661.000.86620.00000.0000
27322011.05.02 04:31close13661.000.86710.00000.0000103.79127409.06
27332011.05.02 16:40buy13671.000.86930.00000.0000
27342011.05.02 17:08close13671.000.87010.00000.000091.94127501.00
27352011.05.03 10:28sell13681.000.87570.00000.0000
27362011.05.03 16:56close13681.000.87480.00000.0000102.88127603.88
27372011.05.03 17:00buy13691.000.87470.00000.0000
27382011.05.03 19:33close13691.000.87560.00000.0000102.79127706.67
27392011.05.04 04:00sell13701.000.88210.00000.0000
27402011.05.04 04:48close13701.000.88120.00000.0000102.13127808.80
27412011.05.04 16:00buy13711.000.85740.00000.0000
27422011.05.04 16:44close13711.000.85830.00000.0000104.86127913.66
27432011.05.04 16:44buy13721.000.85860.00000.0000
27442011.05.04 16:57close13721.000.85940.00000.000093.09128006.75
27452011.05.04 16:57buy13731.000.85950.00000.0000
27462011.05.04 18:41close13731.000.86040.00000.0000104.60128111.35
27472011.05.05 07:00sell13741.000.86590.00000.0000
27482011.05.05 07:58close13741.000.86510.00000.000092.47128203.82
27492011.05.05 08:34sell13751.000.86590.00000.0000
27502011.05.05 08:47close13751.000.86500.00000.0000104.05128307.87
27512011.05.05 08:47sell13761.000.86490.00000.0000
27522011.05.05 08:50close13761.000.86410.00000.000092.58128400.45
27532011.05.05 08:50sell13771.000.86400.00000.0000
27542011.05.05 09:29close13771.000.86310.00000.0000104.28128504.73
27552011.05.05 12:45sell13781.000.86590.00000.0000
27562011.05.05 12:49close13781.000.86500.00000.0000104.05128608.78
27572011.05.05 12:49sell13791.000.86490.00000.0000
27582011.05.05 14:31close13791.000.85990.00000.0000581.46129190.24
27592011.05.05 18:00sell13801.000.87150.00000.0000
27602011.05.05 18:00close13801.000.87160.00000.0000-11.47129178.77
27612011.05.05 18:00sell13811.000.87150.00000.0000
27622011.05.05 18:00close13811.000.87160.00000.0000-11.47129167.30
27632011.05.05 18:00sell13821.000.87150.00000.0000
27642011.05.05 18:00close13821.000.87160.00000.0000-11.47129155.83
27652011.05.05 18:00sell13831.000.87130.00000.0000
27662011.05.05 18:00close13831.000.87160.00000.0000-34.42129121.41
27672011.05.05 18:00sell13841.000.87130.00000.0000
27682011.05.05 18:02close13841.000.87060.00000.000080.40129201.81
27692011.05.05 18:02sell13851.000.87050.00000.0000
27702011.05.06 14:30buy13861.000.87260.00000.0000
27712011.05.09 10:31close13861.000.87850.00000.0000670.66129872.47
27722011.05.10 09:15close13851.000.87510.00000.0000-531.30129341.17
27732011.05.11 03:03sell13871.000.88840.00000.0000
27742011.05.13 10:42buy13881.000.91400.00000.0000
27752011.05.13 14:30close13881.000.92200.00000.0000867.68130208.85
27762011.05.16 00:00buy13891.000.89320.00000.0000
27772011.05.16 00:00close13891.000.89290.00000.0000-33.60130175.25
27782011.05.16 00:00close13871.000.89310.00000.0000-535.68129639.57
27792011.05.16 00:00buy13901.000.89320.00000.0000
27802011.05.16 00:00close13901.000.89290.00000.0000-33.60129605.97
27812011.05.16 00:00buy13911.000.89320.00000.0000
27822011.05.16 01:48close13911.000.89410.00000.0000100.66129706.63
27832011.05.16 17:00buy13921.000.89070.00000.0000
27842011.05.16 17:01close13921.000.89160.00000.0000100.94129807.57
27852011.05.16 17:01buy13931.000.89170.00000.0000
27862011.05.16 17:24close13931.000.89260.00000.0000100.83129908.40
27872011.05.16 17:24buy13941.000.89270.00000.0000
27882011.05.16 17:48close13941.000.89360.00000.0000100.72130009.12
27892011.05.17 09:00sell13951.000.90370.00000.0000
27902011.05.20 13:55close13951.000.88400.00000.00002219.09132228.21
27912011.05.20 14:00buy13961.000.88160.00000.0000
27922011.05.20 14:00close13961.000.88150.00000.0000-11.34132216.87
27932011.05.20 14:00buy13971.000.88160.00000.0000
27942011.05.20 14:00close13971.000.88150.00000.0000-11.34132205.53
27952011.05.20 14:00buy13981.000.88180.00000.0000
27962011.05.20 14:00close13981.000.88150.00000.0000-34.03132171.50
27972011.05.20 14:00buy13991.000.88180.00000.0000
27982011.05.20 14:00close13991.000.88150.00000.0000-34.03132137.47
27992011.05.20 14:00buy14001.000.88180.00000.0000
28002011.05.20 14:00close14001.000.88150.00000.0000-34.03132103.44
28012011.05.20 14:00buy14011.000.88180.00000.0000
28022011.05.20 14:00close14011.000.88170.00000.0000-11.34132092.10
28032011.05.20 14:00buy14021.000.88180.00000.0000
28042011.05.20 14:00close14021.000.88170.00000.0000-11.34132080.76
28052011.05.20 14:00buy14031.000.88180.00000.0000
28062011.05.20 14:00close14031.000.88170.00000.0000-11.34132069.42
28072011.05.20 14:00buy14041.000.88180.00000.0000
28082011.05.20 14:01close14041.000.88170.00000.0000-11.34132058.08
28092011.05.20 14:01buy14051.000.88200.00000.0000
28102011.05.20 14:01close14051.000.88170.00000.0000-34.03132024.05
28112011.05.20 14:01buy14061.000.88200.00000.0000
28122011.05.20 14:01close14061.000.88170.00000.0000-34.03131990.02
28132011.05.20 14:01buy14071.000.88200.00000.0000
28142011.05.20 14:01close14071.000.88170.00000.0000-34.03131955.99
28152011.05.20 14:01buy14081.000.88200.00000.0000
28162011.05.20 14:01close14081.000.88170.00000.0000-34.03131921.96
28172011.05.20 14:01buy14091.000.88180.00000.0000
28182011.05.20 14:01close14091.000.88170.00000.0000-11.34131910.62
28192011.05.20 14:01buy14101.000.88180.00000.0000
28202011.05.20 14:02close14101.000.88150.00000.0000-34.03131876.59
28212011.05.20 14:02buy14111.000.88180.00000.0000
28222011.05.20 14:02close14111.000.88170.00000.0000-11.34131865.25
28232011.05.20 14:02buy14121.000.88180.00000.0000
28242011.05.20 14:02close14121.000.88170.00000.0000-11.34131853.91
28252011.05.20 14:02buy14131.000.88180.00000.0000
28262011.05.20 21:44close14131.000.88230.00000.000056.67131910.58
28272011.05.24 01:30sell14141.000.90140.00000.0000
28282011.05.24 02:48close14141.000.90050.00000.000099.94132010.52
28292011.05.25 08:00sell14151.000.90550.00000.0000
28302011.05.25 11:00close14151.000.90460.00000.000099.49132110.01
28312011.05.26 09:00sell14161.000.90760.00000.0000
28322011.05.26 09:01close14161.000.90670.00000.000099.26132209.27
28332011.05.26 09:01sell14171.000.90660.00000.0000
28342011.05.26 14:47close14171.000.90570.00000.000099.37132308.64
28352011.05.27 05:30buy14181.000.85530.00000.0000
28362011.05.27 06:09close14181.000.85610.00000.000093.45132402.09
28372011.05.27 06:09buy14191.000.85620.00000.0000
28382011.05.27 06:31close14191.000.85710.00000.0000105.01132507.10
28392011.05.27 17:30buy14201.000.85300.00000.0000
28402011.05.27 18:59close14201.000.85380.00000.000093.70132600.80
28412011.05.27 18:59buy14211.000.85390.00000.0000
28422011.05.27 20:41close14211.000.85480.00000.0000105.29132706.09
28432011.05.31 07:00sell14221.000.86410.00000.0000
28442011.06.01 00:00close14221.000.85390.00000.00001192.64133898.72
28452011.06.01 00:00buy14231.000.85390.00000.0000
28462011.06.01 00:00close14231.000.85360.00000.0000-35.15133863.57
28472011.06.01 00:00buy14241.000.85390.00000.0000
28482011.06.01 00:00close14241.000.85360.00000.0000-35.15133828.42
28492011.06.01 00:00buy14251.000.85390.00000.0000
28502011.06.01 00:00close14251.000.85360.00000.0000-35.15133793.27
28512011.06.01 00:00buy14261.000.85390.00000.0000
28522011.06.01 00:00close14261.000.85360.00000.0000-35.15133758.12
28532011.06.01 00:00buy14271.000.85390.00000.0000
28542011.06.01 00:00close14271.000.85360.00000.0000-35.15133722.97
28552011.06.01 00:00buy14281.000.85390.00000.0000
28562011.06.01 00:00close14281.000.85360.00000.0000-35.15133687.82
28572011.06.01 00:00buy14291.000.85390.00000.0000
28582011.06.01 00:00close14291.000.85360.00000.0000-35.15133652.67
28592011.06.01 00:00buy14301.000.85390.00000.0000
28602011.06.01 00:00close14301.000.85360.00000.0000-35.15133617.52
28612011.06.01 00:01buy14311.000.85390.00000.0000
28622011.06.01 00:09close14311.000.85380.00000.0000-11.71133605.81
28632011.06.01 00:09buy14321.000.85390.00000.0000
28642011.06.01 04:11close14321.000.85480.00000.0000105.29133711.10
28652011.06.01 13:30buy14331.000.84600.00000.0000
28662011.06.01 21:47close14331.000.84680.00000.000094.47133805.57
28672011.06.02 17:00sell14341.000.85520.00000.0000
28682011.06.03 14:30close14341.000.84150.00000.00001626.17135431.74
28692011.06.03 14:30buy14351.000.84150.00000.0000
28702011.06.03 14:30close14351.000.84100.00000.0000-59.45135372.29
28712011.06.03 14:30buy14361.000.84080.00000.0000
28722011.06.03 14:30close14361.000.84030.00000.0000-59.50135312.79
28732011.06.03 14:30buy14371.000.84010.00000.0000
28742011.06.03 14:30close14371.000.84000.00000.0000-11.90135300.89
28752011.06.03 14:30buy14381.000.84030.00000.0000
28762011.06.03 14:30close14381.000.84020.00000.0000-11.90135288.99
28772011.06.03 14:30buy14391.000.84010.00000.0000
28782011.06.03 14:30close14391.000.83960.00000.0000-59.55135229.44
28792011.06.03 14:30buy14401.000.83960.00000.0000
28802011.06.03 14:30close14401.000.83910.00000.0000-59.59135169.85
28812011.06.03 14:30buy14411.000.83900.00000.0000
28822011.06.03 14:30close14411.000.83890.00000.0000-11.92135157.93
28832011.06.03 14:30buy14421.000.83920.00000.0000
28842011.06.03 14:30close14421.000.83910.00000.0000-11.92135146.01
28852011.06.03 14:30buy14431.000.83940.00000.0000
28862011.06.03 14:30close14431.000.83880.00000.0000-71.53135074.48
28872011.06.03 14:30buy14441.000.83850.00000.0000
28882011.06.03 14:30close14441.000.83790.00000.0000-71.61135002.87
28892011.06.03 14:30buy14451.000.83760.00000.0000
28902011.06.03 14:31close14451.000.83730.00000.0000-35.83134967.04
28912011.06.03 14:31buy14461.000.83760.00000.0000
28922011.06.03 14:41close14461.000.83790.00000.000035.80135002.84
28932011.06.03 14:41buy14471.000.83800.00000.0000
28942011.06.03 14:43close14471.000.83890.00000.0000107.28135110.12
28952011.06.03 14:43buy14481.000.83900.00000.0000
28962011.06.03 19:47close14481.000.83980.00000.000095.26135205.38
28972011.06.06 11:00sell14491.000.84140.00000.0000
28982011.06.09 14:41close14491.000.84050.00000.000097.66135303.04
28992011.06.09 15:00buy14501.000.84250.00000.0000
29002011.06.09 15:19close14501.000.84340.00000.0000106.71135409.75
29012011.06.09 15:19buy14511.000.84350.00000.0000
29022011.06.09 15:27close14511.000.84430.00000.000094.75135504.50
29032011.06.09 15:27buy14521.000.84440.00000.0000
29042011.06.10 00:36close14521.000.84530.00000.0000105.53135610.03
29052011.06.10 06:30sell14531.000.84760.00000.0000
29062011.06.13 00:00close14531.000.84280.00000.0000567.65136177.67
29072011.06.13 00:00buy14541.000.84280.00000.0000
29082011.06.13 00:00close14541.000.84270.00000.0000-11.87136165.80
29092011.06.13 00:00buy14551.000.84280.00000.0000
29102011.06.13 00:00close14551.000.84270.00000.0000-11.87136153.93
29112011.06.13 00:00buy14561.000.84280.00000.0000
29122011.06.13 00:00close14561.000.84270.00000.0000-11.87136142.06
29132011.06.13 00:00buy14571.000.84280.00000.0000
29142011.06.13 00:00close14571.000.84270.00000.0000-11.87136130.19
29152011.06.13 00:00buy14581.000.84280.00000.0000
29162011.06.13 00:00close14581.000.84270.00000.0000-11.87136118.32
29172011.06.13 00:00buy14591.000.84280.00000.0000
29182011.06.13 03:06close14591.000.84350.00000.000082.99136201.31
29192011.06.13 11:30buy14601.000.83780.00000.0000
29202011.06.13 11:37close14601.000.83870.00000.0000107.31136308.62
29212011.06.13 11:37buy14611.000.83880.00000.0000
29222011.06.13 18:36close14611.000.83960.00000.000095.28136403.90
29232011.06.14 02:30sell14621.000.84220.00000.0000
29242011.06.14 03:13close14621.000.84130.00000.0000106.98136510.88
29252011.06.14 03:13sell14631.000.84120.00000.0000
29262011.06.14 03:17close14631.000.84040.00000.000095.19136606.07
29272011.06.14 03:17sell14641.000.84010.00000.0000
29282011.06.20 00:00buy14651.000.84850.00000.0000
29292011.06.21 11:00close14651.000.85090.00000.0000281.11136887.18
29302011.06.22 17:00buy14661.000.85660.00000.0000
29312011.06.23 13:00close14661.000.86940.00000.00001469.45138356.64
29322011.06.23 14:38close14641.000.84280.00000.0000-341.08138015.55
29332011.06.23 15:00buy14671.000.84000.00000.0000
29342011.06.23 15:00close14671.000.83970.00000.0000-35.73137979.82
29352011.06.23 15:00buy14681.000.84000.00000.0000
29362011.06.23 15:00close14681.000.83970.00000.0000-35.73137944.09
29372011.06.23 15:00buy14691.000.84000.00000.0000
29382011.06.23 15:00close14691.000.83970.00000.0000-35.73137908.36
29392011.06.23 15:00buy14701.000.84000.00000.0000
29402011.06.23 15:00close14701.000.83970.00000.0000-35.73137872.63
29412011.06.23 15:00buy14711.000.84000.00000.0000
29422011.06.23 15:00close14711.000.83970.00000.0000-35.73137836.90
29432011.06.23 15:00buy14721.000.84000.00000.0000
29442011.06.23 15:00close14721.000.83970.00000.0000-35.73137801.17
29452011.06.23 15:00buy14731.000.84000.00000.0000
29462011.06.23 15:00close14731.000.83970.00000.0000-35.73137765.44
29472011.06.23 15:00buy14741.000.84000.00000.0000
29482011.06.23 15:00close14741.000.83970.00000.0000-35.73137729.71
29492011.06.23 15:00buy14751.000.84000.00000.0000
29502011.06.23 15:00close14751.000.83970.00000.0000-35.73137693.98
29512011.06.23 15:00buy14761.000.84000.00000.0000
29522011.06.23 15:01close14761.000.84010.00000.000011.90137705.88
29532011.06.23 15:01buy14771.000.84020.00000.0000
29542011.06.23 19:58close14771.000.84100.00000.000095.12137801.00
29552011.06.24 08:00sell14781.000.84490.00000.0000
29562011.06.24 08:40close14781.000.84400.00000.0000106.64137907.64
29572011.06.24 23:00buy14791.000.83340.00000.0000
29582011.06.27 00:00close14791.000.83420.00000.000094.96138002.60
29592011.06.27 00:00buy14801.000.83430.00000.0000
29602011.06.27 00:36close14801.000.83520.00000.0000107.76138110.36
29612011.06.27 15:44sell14811.000.84100.00000.0000
29622011.06.27 15:53close14811.000.84020.00000.000095.22138205.58
29632011.06.27 15:53sell14821.000.84010.00000.0000
29642011.06.27 16:03close14821.000.83930.00000.000095.32138300.90
29652011.06.27 18:00sell14831.000.84370.00000.0000
29662011.06.28 16:05close14831.000.83050.00000.00001587.52139888.42
29672011.06.28 16:30buy14841.000.83010.00000.0000
29682011.06.28 16:30close14841.000.82980.00000.0000-36.15139852.27
29692011.06.28 16:30buy14851.000.83010.00000.0000
29702011.06.28 16:30close14851.000.82980.00000.0000-36.15139816.12
29712011.06.28 16:30buy14861.000.83010.00000.0000
29722011.06.28 16:30close14861.000.82980.00000.0000-36.15139779.97
29732011.06.28 16:30buy14871.000.83010.00000.0000
29742011.06.28 16:30close14871.000.82980.00000.0000-36.15139743.82
29752011.06.28 16:30buy14881.000.83010.00000.0000
29762011.06.28 16:30close14881.000.82980.00000.0000-36.15139707.67
29772011.06.28 16:30buy14891.000.83010.00000.0000
29782011.06.28 16:30close14891.000.82980.00000.0000-36.15139671.52
29792011.06.28 16:30buy14901.000.83010.00000.0000
29802011.06.28 16:30close14901.000.82980.00000.0000-36.15139635.37
29812011.06.28 16:30buy14911.000.83010.00000.0000
29822011.06.28 16:30close14911.000.83000.00000.0000-12.05139623.32
29832011.06.28 16:30buy14921.000.83010.00000.0000
29842011.06.28 16:30close14921.000.83000.00000.0000-12.05139611.27
29852011.06.28 16:30buy14931.000.83010.00000.0000
29862011.06.28 16:30close14931.000.83000.00000.0000-12.05139599.22
29872011.06.28 16:30buy14941.000.83010.00000.0000
29882011.06.28 16:30close14941.000.83000.00000.0000-12.05139587.17
29892011.06.28 16:30buy14951.000.83010.00000.0000
29902011.06.28 16:59close14951.000.83030.00000.000024.09139611.26
29912011.06.28 16:59buy14961.000.83040.00000.0000
29922011.06.28 18:25close14961.000.83120.00000.000096.25139707.51
29932011.06.29 09:30sell14971.000.83720.00000.0000
29942011.06.30 01:05close14971.000.83350.00000.0000438.26140145.76
29952011.06.30 01:05buy14981.000.83350.00000.0000
29962011.06.30 01:05close14981.000.83340.00000.0000-12.00140133.76
29972011.06.30 01:05buy14991.000.83350.00000.0000
29982011.06.30 01:05close14991.000.83340.00000.0000-12.00140121.76
29992011.06.30 01:05buy15001.000.83350.00000.0000
30002011.06.30 01:05close15001.000.83340.00000.0000-12.00140109.76
30012011.06.30 01:05buy15011.000.83350.00000.0000
30022011.06.30 01:05close15011.000.83350.00000.00000.00140109.76
30032011.06.30 01:05buy15021.000.83360.00000.0000
30042011.06.30 01:30close15021.000.83440.00000.000095.88140205.64
30052011.06.30 01:30buy15031.000.83450.00000.0000
30062011.06.30 08:30close15031.000.83530.00000.000095.77140301.41
30072011.06.30 10:39sell15041.000.83740.00000.0000
30082011.07.01 00:00buy15051.000.84150.00000.0000
30092011.07.01 10:00close15051.000.85090.00000.00001104.71141406.12
30102011.07.05 20:20close15041.000.84370.00000.0000-752.36140653.76
30112011.07.05 20:30buy15061.000.84110.00000.0000
30122011.07.05 20:30close15061.000.84080.00000.0000-35.68140618.08
30132011.07.05 20:30buy15071.000.84110.00000.0000
30142011.07.05 21:26close15071.000.84100.00000.0000-11.89140606.19
30152011.07.05 21:26buy15081.000.84110.00000.0000
30162011.07.05 23:10close15081.000.84190.00000.000095.02140701.21
30172011.07.06 07:30sell15091.000.84530.00000.0000
30182011.07.06 16:06close15091.000.84000.00000.0000630.95141332.16
30192011.07.06 16:30buy15101.000.83840.00000.0000
30202011.07.06 16:30close15101.000.83810.00000.0000-35.80141296.36
30212011.07.06 16:30buy15111.000.83840.00000.0000
30222011.07.06 16:30close15111.000.83810.00000.0000-35.80141260.56
30232011.07.06 16:30buy15121.000.83840.00000.0000
30242011.07.06 16:30close15121.000.83810.00000.0000-35.80141224.76
30252011.07.06 16:30buy15131.000.83840.00000.0000
30262011.07.06 16:30close15131.000.83820.00000.0000-23.86141200.90
30272011.07.06 16:30buy15141.000.83830.00000.0000
30282011.07.06 16:59close15141.000.83920.00000.0000107.24141308.14
30292011.07.06 16:59buy15151.000.83930.00000.0000
30302011.07.06 17:43close15151.000.84010.00000.000095.23141403.37
30312011.07.07 08:00sell15161.000.84500.00000.0000
30322011.07.07 08:58close15161.000.84410.00000.0000106.62141509.99
30332011.07.07 11:00sell15171.000.84600.00000.0000
30342011.07.07 15:58close15171.000.84520.00000.000094.65141604.64
30352011.07.08 08:00sell15181.000.85190.00000.0000
30362011.07.08 14:30close15181.000.85100.00000.0000105.76141710.40
30372011.07.08 15:00buy15191.000.83910.00000.0000
30382011.07.08 15:19close15191.000.83990.00000.000095.25141805.65
30392011.07.08 15:19buy15201.000.84000.00000.0000
30402011.07.11 05:44close15201.000.84090.00000.0000106.09141911.74
30412011.07.11 14:30buy15211.000.83940.00000.0000
30422011.07.11 14:34close15211.000.84020.00000.000095.22142006.96
30432011.07.11 14:34buy15221.000.84030.00000.0000
30442011.07.11 14:41close15221.000.84110.00000.000095.11142102.07
30452011.07.11 14:41buy15231.000.84120.00000.0000
30462011.07.11 15:11close15231.000.84210.00000.0000106.88142208.95
30472011.07.12 01:37sell15241.000.84500.00000.0000
30482011.07.12 03:20close15241.000.84420.00000.000094.76142303.71
30492011.07.12 05:00sell15251.000.84660.00000.0000
30502011.07.12 10:02close15251.000.83670.00000.00001183.22143486.93
30512011.07.12 10:30buy15261.000.83570.00000.0000
30522011.07.12 10:30close15261.000.83560.00000.0000-11.97143474.96
30532011.07.12 10:30buy15271.000.83570.00000.0000
30542011.07.12 10:30close15271.000.83560.00000.0000-11.97143462.99
30552011.07.12 10:30buy15281.000.83570.00000.0000
30562011.07.12 10:30close15281.000.83560.00000.0000-11.97143451.02
30572011.07.12 10:30buy15291.000.83570.00000.0000
30582011.07.12 10:30close15291.000.83560.00000.0000-11.97143439.05
30592011.07.12 10:30buy15301.000.83570.00000.0000
30602011.07.12 10:30close15301.000.83560.00000.0000-11.97143427.08
30612011.07.12 10:30buy15311.000.83570.00000.0000
30622011.07.12 10:30close15311.000.83560.00000.0000-11.97143415.11
30632011.07.12 10:30buy15321.000.83570.00000.0000
30642011.07.12 10:30close15321.000.83560.00000.0000-11.97143403.14
30652011.07.12 10:30buy15331.000.83570.00000.0000
30662011.07.12 10:30close15331.000.83560.00000.0000-11.97143391.17
30672011.07.12 10:30buy15341.000.83570.00000.0000
30682011.07.12 10:30close15341.000.83560.00000.0000-11.97143379.20
30692011.07.12 10:30buy15351.000.83570.00000.0000
30702011.07.12 10:32close15351.000.83590.00000.000023.93143403.13
30712011.07.12 10:32buy15361.000.83600.00000.0000
30722011.07.12 14:38close15361.000.83690.00000.0000107.54143510.67
30732011.07.12 20:30buy15371.000.82990.00000.0000
30742011.07.12 21:24close15371.000.83070.00000.000096.30143606.97
30752011.07.12 21:24buy15381.000.83100.00000.0000
30762011.07.12 21:49close15381.000.83180.00000.000096.18143703.15
30772011.07.13 14:44sell15391.000.83760.00000.0000
30782011.07.13 15:10close15391.000.83670.00000.0000107.57143810.72
30792011.07.13 16:00buy15401.000.83450.00000.0000
30802011.07.14 10:00sell15411.000.81660.00000.0000
30812011.07.15 02:00close15411.000.81430.00000.0000280.57144091.29
30822011.07.18 11:00sell15421.000.82010.00000.0000
30832011.07.19 08:49close15401.000.83470.00000.000018.31144109.59
30842011.07.19 14:30buy15431.000.82060.00000.0000
30852011.07.19 14:30close15431.000.82050.00000.0000-12.19144097.40
30862011.07.19 14:30close15421.000.82070.00000.0000-74.99144022.41
30872011.07.19 14:30buy15441.000.82060.00000.0000
30882011.07.19 14:30close15441.000.82130.00000.000085.23144107.64
30892011.07.19 14:30buy15451.000.82140.00000.0000
30902011.07.19 14:30close15451.000.82220.00000.000097.30144204.94
30912011.07.19 14:30buy15461.000.82230.00000.0000
30922011.07.19 20:09close15461.000.82310.00000.000097.19144302.13
30932011.07.20 08:10sell15471.000.82820.00000.0000
30942011.07.20 09:16close15471.000.82730.00000.0000108.79144410.92
30952011.07.20 13:00buy15481.000.82610.00000.0000
30962011.07.20 13:29close15481.000.82690.00000.000096.75144507.67
30972011.07.20 13:29buy15491.000.82700.00000.0000
30982011.07.20 16:20close15491.000.82780.00000.000096.64144604.31
30992011.07.21 01:00sell15501.000.83180.00000.0000
31002011.07.21 02:02close15501.000.83100.00000.000096.27144700.58
31012011.07.21 11:00sell15511.000.83520.00000.0000
31022011.07.21 11:28close15511.000.83430.00000.0000107.87144808.45
31032011.07.21 11:28sell15521.000.83400.00000.0000
31042011.07.21 14:47close15521.000.83320.00000.000096.02144904.47
31052011.07.21 19:00buy15531.000.81870.00000.0000
31062011.07.21 19:05close15531.000.81950.00000.000097.62145002.09
31072011.07.21 19:05buy15541.000.81960.00000.0000
31082011.07.21 19:17close15541.000.82050.00000.0000109.69145111.78
31092011.07.21 19:17buy15551.000.82060.00000.0000
31102011.07.22 04:16close15551.000.82140.00000.000096.45145208.23
31112011.07.22 08:30sell15561.000.82520.00000.0000
31122011.07.22 08:34close15561.000.82440.00000.000097.04145305.27
31132011.07.22 08:34sell15571.000.82430.00000.0000
31142011.07.22 13:50close15571.000.81980.00000.0000548.91145854.18
31152011.07.25 00:00buy15581.000.81290.00000.0000
31162011.07.25 00:00close15581.000.81280.00000.0000-12.30145841.88
31172011.07.25 00:00buy15591.000.81290.00000.0000
31182011.07.25 00:00close15591.000.81280.00000.0000-12.30145829.58
31192011.07.25 00:00buy15601.000.81290.00000.0000
31202011.07.25 00:00close15601.000.81280.00000.0000-12.30145817.28
31212011.07.25 00:00buy15611.000.81290.00000.0000
31222011.07.25 00:00close15611.000.81280.00000.0000-12.30145804.98
31232011.07.25 00:00buy15621.000.81290.00000.0000
31242011.07.25 00:06close15621.000.81370.00000.000098.32145903.30
31252011.07.25 00:06buy15631.000.81380.00000.0000
31262011.07.25 00:32close15631.000.81460.00000.000098.21146001.51
31272011.07.25 00:32buy15641.000.81490.00000.0000
31282011.07.25 02:03close15641.000.81580.00000.0000110.32146111.83
31292011.07.25 09:30buy15651.000.80980.00000.0000
31302011.07.25 09:36close15651.000.81060.00000.000098.69146210.52
31312011.07.25 09:36buy15661.000.81070.00000.0000
31322011.07.26 00:59close15661.000.81150.00000.000097.64146308.16
31332011.07.26 02:30sell15671.000.81220.00000.0000
31342011.07.26 02:59close15671.000.81140.00000.000098.60146406.76
31352011.07.26 02:59sell15681.000.81130.00000.0000
31362011.07.26 03:04close15681.000.80450.00000.0000845.25147252.01
31372011.07.26 03:30buy15691.000.80400.00000.0000
31382011.07.26 03:30close15691.000.80370.00000.0000-37.33147214.68
31392011.07.26 03:30buy15701.000.80400.00000.0000
31402011.07.26 03:30close15701.000.80370.00000.0000-37.33147177.35
31412011.07.26 03:30buy15711.000.80380.00000.0000
31422011.07.26 03:30close15711.000.80370.00000.0000-12.44147164.91
31432011.07.26 03:30buy15721.000.80380.00000.0000
31442011.07.26 03:30close15721.000.80370.00000.0000-12.44147152.47
31452011.07.26 03:30buy15731.000.80380.00000.0000
31462011.07.26 03:30close15731.000.80370.00000.0000-12.44147140.03
31472011.07.26 03:30buy15741.000.80380.00000.0000
31482011.07.26 03:30close15741.000.80370.00000.0000-12.44147127.59
31492011.07.26 03:30buy15751.000.80380.00000.0000
31502011.07.26 08:58close15751.000.80440.00000.000074.59147202.18
31512011.07.27 01:13sell15761.000.80890.00000.0000
31522011.07.27 17:35close15761.000.80310.00000.0000722.20147924.38
31532011.07.27 18:00buy15771.000.80280.00000.0000
31542011.07.27 18:00close15771.000.80270.00000.0000-12.46147911.92
31552011.07.27 18:00buy15781.000.80280.00000.0000
31562011.07.27 18:00close15781.000.80270.00000.0000-12.46147899.46
31572011.07.27 18:00buy15791.000.80280.00000.0000
31582011.07.27 18:00close15791.000.80270.00000.0000-12.46147887.00
31592011.07.27 18:00buy15801.000.80280.00000.0000
31602011.07.27 18:00close15801.000.80270.00000.0000-12.46147874.54
31612011.07.27 18:00buy15811.000.80280.00000.0000
31622011.07.27 18:00close15811.000.80270.00000.0000-12.46147862.08
31632011.07.27 18:00buy15821.000.80280.00000.0000
31642011.07.27 18:10close15821.000.80320.00000.000049.80147911.88
31652011.07.27 18:10buy15831.000.80330.00000.0000
31662011.07.27 18:17close15831.000.80410.00000.000099.49148011.37
31672011.07.27 18:17buy15841.000.80420.00000.0000
31682011.07.28 03:13close15841.000.80500.00000.000096.55148107.92
31692011.07.28 03:30sell15851.000.80510.00000.0000
31702011.07.28 12:01close15851.000.80430.00000.000099.47148207.39
31712011.07.28 15:30sell15861.000.80850.00000.0000
31722011.07.28 15:43close15861.000.80770.00000.000099.05148306.44
31732011.07.28 15:43sell15871.000.80760.00000.0000
31742011.07.29 14:33close15871.000.79930.00000.00001036.53149342.97
31752011.07.29 15:00buy15881.000.79270.00000.0000
31762011.07.29 15:00close15881.000.79240.00000.0000-37.86149305.11
31772011.07.29 15:00buy15891.000.79270.00000.0000
31782011.07.29 15:00close15891.000.79240.00000.0000-37.86149267.25
31792011.07.29 15:00buy15901.000.79250.00000.0000
31802011.07.29 15:00close15901.000.79240.00000.0000-12.62149254.63
31812011.07.29 15:00buy15911.000.79250.00000.0000
31822011.07.29 15:00close15911.000.79240.00000.0000-12.62149242.01
31832011.07.29 15:00buy15921.000.79250.00000.0000
31842011.07.29 15:00close15921.000.79240.00000.0000-12.62149229.39
31852011.07.29 15:00buy15931.000.79250.00000.0000
31862011.07.29 15:00close15931.000.79240.00000.0000-12.62149216.77
31872011.07.29 15:00buy15941.000.79250.00000.0000
31882011.07.29 15:00close15941.000.79240.00000.0000-12.62149204.15
31892011.07.29 15:00buy15951.000.79250.00000.0000
31902011.07.29 15:00close15951.000.79250.00000.00000.00149204.15
31912011.07.29 15:00buy15961.000.79260.00000.0000
31922011.08.01 00:00close15961.000.79420.00000.0000200.52149404.66
31932011.08.01 00:30sell15971.000.79380.00000.0000
31942011.08.01 00:30close15971.000.79380.00000.00000.00149404.66
31952011.08.01 00:30sell15981.000.79370.00000.0000
31962011.08.01 00:36close15981.000.79290.00000.0000100.90149505.56
31972011.08.01 00:36sell15991.000.79280.00000.0000
31982011.08.01 00:43close15991.000.79200.00000.0000101.01149606.57
31992011.08.01 00:43sell16001.000.79190.00000.0000
32002011.08.01 01:05close16001.000.79110.00000.0000101.13149707.70
32012011.08.01 12:30buy16011.000.79020.00000.0000
32022011.08.01 12:48close16011.000.79100.00000.0000101.14149808.84
32032011.08.01 12:48buy16021.000.79110.00000.0000
32042011.08.03 09:30sell16031.000.77370.00000.0000
32052011.08.04 16:05close16031.000.77270.00000.0000123.77149932.61
32062011.08.05 09:30sell16041.000.76850.00000.0000
32072011.08.05 16:30close16041.000.76290.00000.0000734.04150666.65
32082011.08.10 17:34sell16051.000.73000.00000.0000
32092011.08.15 08:32close16021.000.79870.00000.0000938.36151605.01
32102011.08.15 15:30buy16061.000.78220.00000.0000
32112011.08.16 16:30close16061.000.79390.00000.00001472.80153077.81
32122011.08.17 09:00buy16071.000.78910.00000.0000
32132011.08.18 02:01close16071.000.79450.00000.0000676.84153754.66
32142011.08.18 16:00buy16081.000.79080.00000.0000
32152011.08.19 07:30close16081.000.80200.00000.00001395.57155150.22
32162011.08.19 10:00buy16091.000.79100.00000.0000
32172011.08.23 07:30close16091.000.79660.00000.0000701.11155851.33
32182011.08.23 18:00buy16101.000.78940.00000.0000
32192011.08.24 17:00close16101.000.79920.00000.00001225.29157076.62
32202011.08.25 17:30buy16111.000.79660.00000.0000
32212011.08.26 15:30close16111.000.80040.00000.0000473.82157550.44
32222011.08.30 08:30buy16121.000.81410.00000.0000
32232011.09.06 09:30close16121.000.84750.00000.00003934.41161484.84
32242011.09.08 14:00buy16131.000.86820.00000.0000
32252011.09.09 06:33close16131.000.87920.00000.00001250.20162735.04
32262011.09.09 08:30buy16141.000.87250.00000.0000
32272011.09.09 11:00close16141.000.88140.00000.00001009.76163744.80
32282011.09.12 12:00buy16151.000.88570.00000.0000
32292011.09.12 19:30close16151.000.88970.00000.0000449.59164194.39
32302011.09.14 14:03buy16161.000.88370.00000.0000
32312011.09.19 11:30close16161.000.88830.00000.0000513.13164707.52
32322011.09.20 12:00buy16171.000.89120.00000.0000
32332011.09.21 06:30close16171.000.89550.00000.0000479.24165186.76
32342011.09.21 19:30buy16181.000.88990.00000.0000
32352011.09.22 08:23close16181.000.90620.00000.00001795.89166982.65
32362011.09.23 10:30buy16191.000.90250.00000.0000
32372011.09.23 21:00close16191.000.91390.00000.00001247.40168230.05
32382011.09.26 00:00buy16201.000.90460.00000.0000
32392011.09.29 19:00close16201.000.91460.00000.00001088.66169318.71
32402011.09.30 15:31close16051.000.90420.00000.0000-19365.50149953.21
32412011.09.30 16:00buy16211.000.90490.00000.0000
32422011.09.30 16:03close16211.000.90540.00000.000055.22150008.43
32432011.09.30 16:03buy16221.000.90550.00000.0000
32442011.09.30 16:42close16221.000.90640.00000.000099.29150107.72
32452011.09.30 16:42buy16231.000.90650.00000.0000
32462011.09.30 16:59close16231.000.90740.00000.000099.18150206.90
32472011.09.30 16:59buy16241.000.90750.00000.0000
32482011.09.30 16:59close16241.000.90840.00000.000099.08150305.98
32492011.10.03 14:30sell16251.000.91650.00000.0000
32502011.10.03 15:22close16251.000.91560.00000.000098.30150404.28
32512011.10.03 17:00sell16261.000.92140.00000.0000
32522011.10.03 17:03close16261.000.91540.00000.0000655.45151059.73
32532011.10.03 17:03sell16271.000.91530.00000.0000
32542011.10.03 17:03close16271.000.91560.00000.0000-32.77151026.96
32552011.10.03 17:03sell16281.000.91550.00000.0000
32562011.10.03 17:03close16281.000.91580.00000.0000-32.76150994.20
32572011.10.03 17:03sell16291.000.91570.00000.0000
32582011.10.03 17:03close16291.000.91600.00000.0000-32.75150961.45
32592011.10.03 17:03sell16301.000.91590.00000.0000
32602011.10.03 17:03close16301.000.91620.00000.0000-32.74150928.71
32612011.10.03 17:03sell16311.000.91610.00000.0000
32622011.10.03 18:01close16311.000.91540.00000.000076.47151005.18
32632011.10.04 08:31sell16321.000.92190.00000.0000
32642011.10.04 16:11close16321.000.92100.00000.000097.72151102.90
32652011.10.04 16:11sell16331.000.92090.00000.0000
32662011.10.04 16:15close16331.000.92000.00000.000097.83151200.73
32672011.10.04 16:15sell16341.000.91990.00000.0000
32682011.10.04 17:01buy16351.000.92150.00000.0000
32692011.10.04 22:30close16341.000.91700.00000.0000316.25151516.98
32702011.10.05 00:02close16351.000.91960.00000.0000-207.55151309.43
32712011.10.05 17:00buy16361.000.92310.00000.0000
32722011.10.05 17:06close16361.000.92400.00000.000097.40151406.83
32732011.10.05 17:06buy16371.000.92410.00000.0000
32742011.10.05 17:21close16371.000.92500.00000.000097.30151504.13
32752011.10.05 17:21buy16381.000.92510.00000.0000
32762011.10.05 19:55close16381.000.92600.00000.000097.19151601.32
32772011.10.06 05:00sell16391.000.92760.00000.0000
32782011.10.06 05:39close16391.000.92660.00000.0000107.92151709.24
32792011.10.06 14:30sell16401.000.93060.00000.0000
32802011.10.06 14:34close16401.000.92970.00000.000096.81151806.05
32812011.10.06 14:34sell16411.000.92960.00000.0000
32822011.10.06 14:45close16411.000.92870.00000.000096.91151902.96
32832011.10.06 14:45sell16421.000.92840.00000.0000
32842011.10.06 15:26close16421.000.92740.00000.0000107.83152010.79
32852011.10.06 16:30buy16431.000.92120.00000.0000
32862011.10.06 17:20close16431.000.92210.00000.000097.60152108.39
32872011.10.06 17:21buy16441.000.92320.00000.0000
32882011.10.06 18:10close16441.000.92410.00000.000097.39152205.78
32892011.10.07 07:00sell16451.000.92550.00000.0000
32902011.10.07 07:04close16451.000.92460.00000.000097.34152303.12
32912011.10.07 07:04sell16461.000.92450.00000.0000
32922011.10.07 14:31close16461.000.92360.00000.000097.44152400.56
32932011.10.07 15:00buy16471.000.91860.00000.0000
32942011.10.07 15:02close16471.000.91960.00000.0000108.74152509.30
32952011.10.07 15:02buy16481.000.91970.00000.0000
32962011.10.07 15:26close16481.000.92060.00000.000097.76152607.06
32972011.10.07 15:26buy16491.000.92070.00000.0000
32982011.10.07 15:34close16491.000.92160.00000.000097.66152704.72
32992011.10.07 16:30buy16501.000.91810.00000.0000
33002011.10.07 16:40close16501.000.91900.00000.000097.93152802.65
33012011.10.07 16:40buy16511.000.91910.00000.0000
33022011.10.07 18:17close16511.000.92000.00000.000097.83152900.48
33032011.10.07 18:17buy16521.000.92010.00000.0000
33042011.10.07 18:19close16521.000.92110.00000.0000108.57153009.05
33052011.10.07 18:19buy16531.000.92120.00000.0000
33062011.10.07 18:20close16531.000.92210.00000.000097.60153106.65
33072011.10.07 18:20buy16541.000.92240.00000.0000
33082011.10.07 18:25close16541.000.92330.00000.000097.48153204.13
33092011.10.07 18:25buy16551.000.92340.00000.0000
33102011.10.07 18:44close16551.000.92430.00000.000097.37153301.50
33112011.10.10 09:30buy16561.000.92030.00000.0000
33122011.10.11 08:30sell16571.000.91110.00000.0000
33132011.10.12 03:00close16561.000.92130.00000.0000106.66153408.15
33142011.10.12 10:30buy16581.000.91540.00000.0000
33152011.10.12 11:08close16571.000.91090.00000.000020.08153428.23
33162011.10.13 02:23close16581.000.91520.00000.0000-24.68153403.55
33172011.10.13 02:30sell16591.000.91470.00000.0000
33182011.10.13 09:31close16591.000.91380.00000.000098.49153502.04
33192011.10.13 11:00sell16601.000.91960.00000.0000
33202011.10.13 11:04close16601.000.91870.00000.000097.96153600.00
33212011.10.13 11:04sell16611.000.91860.00000.0000
33222011.10.14 16:00buy16621.000.92360.00000.0000
33232011.10.17 00:00close16611.000.89150.00000.00003036.05156636.06
33242011.10.17 12:01close16621.000.89730.00000.0000-2931.96153704.09
33252011.10.17 13:00sell16631.000.89950.00000.0000
33262011.10.18 21:06close16631.000.89700.00000.0000276.83153980.92
33272011.10.18 21:30buy16641.000.89730.00000.0000
33282011.10.18 21:30close16641.000.89700.00000.0000-33.44153947.48
33292011.10.18 21:30buy16651.000.89730.00000.0000
33302011.10.18 21:56close16651.000.89780.00000.000055.69154003.17
33312011.10.18 21:56buy16661.000.89790.00000.0000
33322011.10.18 22:01close16661.000.89880.00000.0000100.13154103.30
33332011.10.18 22:01buy16671.000.89890.00000.0000
33342011.10.18 23:06close16671.000.89980.00000.0000100.02154203.32
33352011.10.19 09:00sell16681.000.90380.00000.0000
33362011.10.19 09:32close16681.000.90290.00000.000099.68154303.00
33372011.10.19 10:00sell16691.000.90650.00000.0000
33382011.10.19 10:01close16691.000.90560.00000.000099.38154402.38
33392011.10.19 10:01sell16701.000.90550.00000.0000
33402011.10.19 10:10close16701.000.90040.00000.0000566.41154968.79
33412011.10.19 10:10sell16711.000.90030.00000.0000
33422011.10.19 10:10close16711.000.90060.00000.0000-33.31154935.48
33432011.10.19 10:10sell16721.000.90050.00000.0000
33442011.10.19 10:10close16721.000.90080.00000.0000-33.30154902.18
33452011.10.19 10:10sell16731.000.90070.00000.0000
33462011.10.19 10:10close16731.000.90100.00000.0000-33.30154868.88
33472011.10.19 10:10sell16741.000.90090.00000.0000
33482011.10.19 11:05close16741.000.90060.00000.000033.31154902.19
33492011.10.20 05:00sell16751.000.91090.00000.0000
33502011.10.20 09:19close16751.000.91000.00000.000098.90155001.09
33512011.10.20 11:30buy16761.000.89840.00000.0000
33522011.10.20 17:00close16761.000.89930.00000.0000100.08155101.17
33532011.10.21 03:30buy16771.000.88910.00000.0000
33542011.10.21 06:52close16771.000.89000.00000.0000101.12155202.29
33552011.10.21 15:30buy16781.000.88370.00000.0000
33562011.10.21 15:41close16781.000.88460.00000.0000101.74155304.03
33572011.10.21 15:41buy16791.000.88470.00000.0000
33582011.10.21 16:33close16791.000.88560.00000.0000101.63155405.66
33592011.10.24 07:57sell16801.000.88580.00000.0000
33602011.10.24 08:00close16801.000.88490.00000.0000101.71155507.37
33612011.10.24 10:06sell16811.000.88670.00000.0000
33622011.10.25 15:37close16811.000.88270.00000.0000451.28155958.65
33632011.10.25 16:00buy16821.000.88200.00000.0000
33642011.10.25 16:00close16821.000.88190.00000.0000-11.34155947.31
33652011.10.25 16:00buy16831.000.88200.00000.0000
33662011.10.25 16:00close16831.000.88190.00000.0000-11.34155935.97
33672011.10.25 16:00buy16841.000.88200.00000.0000
33682011.10.25 16:00close16841.000.88200.00000.00000.00155935.97
33692011.10.25 16:00buy16851.000.88210.00000.0000
33702011.10.25 17:05close16851.000.88270.00000.000067.97156003.94
33712011.10.26 10:00buy16861.000.87420.00000.0000
33722011.10.26 10:12close16861.000.87510.00000.0000102.85156106.79
33732011.10.26 10:12buy16871.000.87520.00000.0000
33742011.10.26 11:16close16871.000.87610.00000.0000102.73156209.52
33752011.10.27 03:30buy16881.000.88010.00000.0000
33762011.10.28 02:30sell16891.000.86520.00000.0000
33772011.10.31 00:00close16891.000.86210.00000.0000357.71156567.22
33782011.10.31 19:40sell16901.000.87340.00000.0000
33792011.11.01 06:30close16881.000.88090.00000.000087.99156655.22
33802011.11.01 19:30buy16911.000.88610.00000.0000
33812011.11.02 19:00close16911.000.89210.00000.0000671.63157326.84
33822011.11.03 12:00buy16921.000.89400.00000.0000
33832011.11.07 09:30close16921.000.90070.00000.0000741.99158068.83
33842011.11.08 12:00buy16931.000.89680.00000.0000
33852011.11.09 08:47close16931.000.90040.00000.0000398.88158467.71
33862011.11.11 17:00buy16941.000.89850.00000.0000
33872011.11.15 09:01close16941.000.92140.00000.00002483.47160951.17
33882011.11.16 10:49buy16951.000.93320.00000.0000
33892011.11.16 21:30close16951.000.93770.00000.0000479.90161431.07
33902011.11.17 00:30buy16961.000.92220.00000.0000
33912011.11.17 10:00close16961.000.92360.00000.0000151.58161582.65
33922011.11.17 14:37close16901.000.92170.00000.0000-5276.12156306.54
33932011.11.18 08:12sell16971.000.92820.00000.0000
33942011.11.18 08:27close16971.000.91870.00000.00001034.07157340.61
33952011.11.18 08:30buy16981.000.91710.00000.0000
33962011.11.18 08:30close16981.000.91680.00000.0000-32.72157307.89
33972011.11.18 08:30buy16991.000.91710.00000.0000
33982011.11.18 08:30close16991.000.91680.00000.0000-32.72157275.17
33992011.11.18 08:30buy17001.000.91690.00000.0000
34002011.11.18 08:30close17001.000.91680.00000.0000-10.91157264.26
34012011.11.18 08:30buy17011.000.91680.00000.0000
34022011.11.18 08:30close17011.000.91670.00000.0000-10.91157253.35
34032011.11.18 08:30buy17021.000.91680.00000.0000
34042011.11.18 08:30close17021.000.91670.00000.0000-10.91157242.44
34052011.11.18 08:30buy17031.000.91680.00000.0000
34062011.11.18 08:30close17031.000.91670.00000.0000-10.91157231.53
34072011.11.18 08:30buy17041.000.91680.00000.0000
34082011.11.18 08:30close17041.000.91670.00000.0000-10.91157220.62
34092011.11.18 08:30buy17051.000.91680.00000.0000
34102011.11.18 08:30close17051.000.91670.00000.0000-10.91157209.71
34112011.11.18 08:30buy17061.000.91680.00000.0000
34122011.11.18 09:19close17061.000.91770.00000.000098.07157307.78
34132011.11.18 09:19buy17071.000.91780.00000.0000
34142011.11.18 18:18close17071.000.91870.00000.000097.96157405.74
34152011.11.21 09:00sell17081.000.92170.00000.0000
34162011.11.21 17:16close17081.000.92080.00000.000097.74157503.48
34172011.11.22 09:30buy17091.000.92260.00000.0000
34182011.11.22 14:30close17091.000.92350.00000.000097.46157600.94
34192011.11.23 02:30sell17101.000.92720.00000.0000
34202011.11.28 00:00buy17111.000.92790.00000.0000
34212011.11.28 11:00close17101.000.92480.00000.0000250.10157851.04
34222011.11.28 13:29close17111.000.92660.00000.0000-140.30157710.74
34232011.11.29 09:30sell17121.000.93410.00000.0000
34242011.11.29 11:05close17121.000.93320.00000.000096.44157807.18
34252011.11.30 00:30sell17131.000.93580.00000.0000
34262011.11.30 02:18close17131.000.93490.00000.000096.27157903.45
34272011.11.30 04:39sell17141.000.93680.00000.0000
34282011.11.30 14:00close17141.000.92330.00000.00001462.15159365.60
34292011.11.30 14:00buy17151.000.92330.00000.0000
34302011.11.30 14:00close17151.000.92300.00000.0000-32.50159333.10
34312011.11.30 14:00buy17161.000.92330.00000.0000
34322011.11.30 14:00close17161.000.92300.00000.0000-32.50159300.60
34332011.11.30 14:00buy17171.000.92330.00000.0000
34342011.11.30 14:00close17171.000.92300.00000.0000-32.50159268.10
34352011.11.30 14:00buy17181.000.92310.00000.0000
34362011.11.30 14:00close17181.000.92300.00000.0000-10.83159257.27
34372011.11.30 14:00buy17191.000.92300.00000.0000
34382011.11.30 14:00close17191.000.92290.00000.0000-10.84159246.43
34392011.11.30 14:00buy17201.000.92290.00000.0000
34402011.11.30 14:00close17201.000.92280.00000.0000-10.84159235.59
34412011.11.30 14:00buy17211.000.92310.00000.0000
34422011.11.30 14:00close17211.000.92300.00000.0000-10.83159224.76
34432011.11.30 14:00buy17221.000.92330.00000.0000
34442011.11.30 14:00close17221.000.92320.00000.0000-10.83159213.93
34452011.11.30 14:00buy17231.000.92320.00000.0000
34462011.11.30 14:00close17231.000.92290.00000.0000-32.51159181.42
34472011.11.30 14:00buy17241.000.92290.00000.0000
34482011.11.30 14:00close17241.000.92250.00000.0000-43.36159138.06
34492011.11.30 14:00buy17251.000.92260.00000.0000
34502011.11.30 14:00close17251.000.92220.00000.0000-43.37159094.69
34512011.11.30 14:00buy17261.000.92250.00000.0000
34522011.12.01 07:00sell17271.000.91630.00000.0000
34532011.12.01 10:30close17271.000.91350.00000.0000306.51159401.20
34542011.12.01 19:21sell17281.000.91600.00000.0000
34552011.12.02 12:00close17261.000.92290.00000.000039.57159440.77
34562011.12.02 14:30close17281.000.91300.00000.0000326.71159767.48
34572011.12.02 14:30buy17291.000.91300.00000.0000
34582011.12.02 14:30close17291.000.91270.00000.0000-32.87159734.61
34592011.12.02 14:30buy17301.000.91280.00000.0000
34602011.12.02 14:30close17301.000.91250.00000.0000-32.88159701.73
34612011.12.02 14:30buy17311.000.91260.00000.0000
34622011.12.02 14:30close17311.000.91230.00000.0000-32.88159668.85
34632011.12.02 14:30buy17321.000.91240.00000.0000
34642011.12.02 14:30close17321.000.91210.00000.0000-32.89159635.96
34652011.12.02 14:30buy17331.000.91240.00000.0000
34662011.12.02 14:30close17331.000.91210.00000.0000-32.89159603.07
34672011.12.02 14:30buy17341.000.91240.00000.0000
34682011.12.02 14:31close17341.000.91240.00000.00000.00159603.07
34692011.12.02 14:31buy17351.000.91270.00000.0000
34702011.12.02 14:33close17351.000.91360.00000.000098.51159701.58
34712011.12.02 14:33buy17361.000.91390.00000.0000
34722011.12.02 14:38close17361.000.91490.00000.0000109.30159810.88
34732011.12.02 14:38buy17371.000.91500.00000.0000
34742011.12.02 15:45close17371.000.91590.00000.000098.26159909.14
34752011.12.02 15:45buy17381.000.91600.00000.0000
34762011.12.02 16:10close17381.000.91690.00000.000098.16160007.30
34772011.12.05 15:30buy17391.000.91760.00000.0000
34782011.12.05 16:59close17391.000.91850.00000.000097.99160105.29
34792011.12.05 16:59buy17401.000.91860.00000.0000
34802011.12.05 17:22close17401.000.91950.00000.000097.88160203.17
34812011.12.06 06:48sell17411.000.92600.00000.0000
34822011.12.06 11:26close17411.000.92510.00000.000097.29160300.46
34832011.12.07 05:05sell17421.000.93140.00000.0000
34842011.12.08 14:36close17421.000.91950.00000.00001288.53161588.98
34852011.12.08 15:00buy17431.000.92290.00000.0000
34862011.12.08 15:00close17431.000.92260.00000.0000-32.52161556.46
34872011.12.08 15:00buy17441.000.92290.00000.0000
34882011.12.08 15:00close17441.000.92260.00000.0000-32.52161523.94
34892011.12.08 15:00buy17451.000.92290.00000.0000
34902011.12.08 15:00close17451.000.92260.00000.0000-32.52161491.42
34912011.12.08 15:00buy17461.000.92290.00000.0000
34922011.12.08 15:00close17461.000.92260.00000.0000-32.52161458.90
34932011.12.08 15:00buy17471.000.92290.00000.0000
34942011.12.08 15:00close17471.000.92260.00000.0000-32.52161426.38
34952011.12.08 15:00buy17481.000.92290.00000.0000
34962011.12.08 15:00close17481.000.92260.00000.0000-32.52161393.86
34972011.12.08 15:00buy17491.000.92290.00000.0000
34982011.12.08 15:00close17491.000.92260.00000.0000-32.52161361.34
34992011.12.08 15:00buy17501.000.92290.00000.0000
35002011.12.08 15:00close17501.000.92260.00000.0000-32.52161328.82
35012011.12.08 15:00buy17511.000.92290.00000.0000
35022011.12.08 15:00close17511.000.92270.00000.0000-21.68161307.14
35032011.12.08 15:00buy17521.000.92280.00000.0000
35042011.12.08 15:07close17521.000.92370.00000.000097.43161404.57
35052011.12.08 15:07buy17531.000.92400.00000.0000
35062011.12.08 15:08close17531.000.92490.00000.000097.31161501.88
35072011.12.08 15:08buy17541.000.92520.00000.0000
35082011.12.08 15:09close17541.000.92620.00000.0000107.97161609.85
35092011.12.08 15:09buy17551.000.92630.00000.0000
35102011.12.08 15:17close17551.000.92720.00000.000097.07161706.92
35112011.12.08 15:17buy17561.000.92730.00000.0000
35122011.12.08 16:31close17561.000.92820.00000.000096.96161803.88
35132011.12.09 04:30sell17571.000.93030.00000.0000
35142011.12.09 10:55close17571.000.92940.00000.000096.84161900.72
35152011.12.09 12:30buy17581.000.92080.00000.0000
35162011.12.09 13:43close17581.000.92180.00000.0000108.48162009.20
35172011.12.09 13:43buy17591.000.92190.00000.0000
35182011.12.09 14:03close17591.000.92280.00000.000097.53162106.73
35192011.12.12 05:30sell17601.000.92880.00000.0000
35202011.12.12 07:20close17601.000.92790.00000.000096.99162203.72
35212011.12.12 09:00sell17611.000.93110.00000.0000
35222011.12.12 09:26close17611.000.93020.00000.000096.75162300.47
35232011.12.12 09:26sell17621.000.93010.00000.0000
35242011.12.12 10:03close17621.000.92910.00000.0000107.63162408.10
35252011.12.12 11:00sell17631.000.93280.00000.0000
35262011.12.12 11:15close17631.000.93190.00000.000096.58162504.68
35272011.12.12 11:15sell17641.000.93180.00000.0000
35282011.12.14 08:30buy17651.000.94400.00000.0000
35292011.12.15 07:04close17651.000.95670.00000.00001324.65163829.34
35302011.12.15 09:00buy17661.000.94660.00000.0000
35312011.12.16 09:00close17661.000.94720.00000.000062.40163891.74
35322011.12.16 13:41close17641.000.94380.00000.0000-1282.76162608.97
35332011.12.19 00:00buy17671.000.93660.00000.0000
35342011.12.19 01:21close17671.000.93750.00000.000096.00162704.97
35352011.12.19 01:21buy17681.000.93760.00000.0000
35362011.12.19 02:32close17681.000.93850.00000.000095.90162800.87
35372011.12.19 15:42sell17691.000.94140.00000.0000
35382011.12.20 11:00buy17701.000.94260.00000.0000
35392011.12.21 06:41close17701.000.94770.00000.0000537.20163338.07
35402011.12.21 11:21close17691.000.92790.00000.00001451.13164789.20
35412011.12.21 11:30buy17711.000.92630.00000.0000
35422011.12.21 11:30close17711.000.92600.00000.0000-32.40164756.80
35432011.12.21 11:30buy17721.000.92630.00000.0000
35442011.12.21 11:30close17721.000.92600.00000.0000-32.40164724.40
35452011.12.21 11:30buy17731.000.92630.00000.0000
35462011.12.21 11:30close17731.000.92590.00000.0000-43.20164681.20
35472011.12.21 11:30buy17741.000.92620.00000.0000
35482011.12.21 11:30close17741.000.92590.00000.0000-32.40164648.80
35492011.12.21 11:30buy17751.000.92620.00000.0000
35502011.12.21 11:30close17751.000.92590.00000.0000-32.40164616.40
35512011.12.21 11:30buy17761.000.92620.00000.0000
35522011.12.21 11:30close17761.000.92590.00000.0000-32.40164584.00
35532011.12.21 11:30buy17771.000.92620.00000.0000
35542011.12.21 11:30close17771.000.92590.00000.0000-32.40164551.60
35552011.12.21 11:30buy17781.000.92620.00000.0000
35562011.12.21 11:30close17781.000.92590.00000.0000-32.40164519.20
35572011.12.21 11:30buy17791.000.92620.00000.0000
35582011.12.21 11:30close17791.000.92590.00000.0000-32.40164486.80
35592011.12.21 11:30buy17801.000.92620.00000.0000
35602011.12.21 11:30close17801.000.92590.00000.0000-32.40164454.40
35612011.12.21 11:30buy17811.000.92620.00000.0000
35622011.12.21 11:30close17811.000.92590.00000.0000-32.40164422.00
35632011.12.21 11:30buy17821.000.92620.00000.0000
35642011.12.21 11:30close17821.000.92580.00000.0000-43.21164378.79
35652011.12.21 11:30buy17831.000.92610.00000.0000
35662011.12.21 11:30close17831.000.92580.00000.0000-32.40164346.39
35672011.12.21 11:30buy17841.000.92610.00000.0000
35682011.12.21 11:30close17841.000.92580.00000.0000-32.40164313.99
35692011.12.21 11:30buy17851.000.92610.00000.0000
35702011.12.21 11:33close17851.000.92690.00000.000086.31164400.30
35712011.12.21 11:33buy17861.000.92700.00000.0000
35722011.12.21 11:44close17861.000.92800.00000.0000107.76164508.06
35732011.12.21 11:44buy17871.000.92810.00000.0000
35742011.12.21 11:48close17871.000.92900.00000.000096.88164604.94
35752011.12.21 11:48buy17881.000.92910.00000.0000
35762011.12.21 11:53close17881.000.93000.00000.000096.77164701.71
35772011.12.21 11:53buy17891.000.93010.00000.0000
35782011.12.21 11:56close17891.000.93110.00000.0000107.40164809.11
35792011.12.21 11:56buy17901.000.93140.00000.0000
35802011.12.21 12:01close17901.000.93230.00000.000096.54164905.65
35812011.12.21 12:01buy17911.000.93260.00000.0000
35822011.12.21 12:01close17911.000.93350.00000.000096.41165002.06
35832011.12.21 12:01buy17921.000.93360.00000.0000
35842011.12.21 13:48close17921.000.93460.00000.0000107.00165109.06
35852011.12.22 09:30buy17931.000.93730.00000.0000
35862011.12.22 10:14close17931.000.93820.00000.000095.93165204.99
35872011.12.22 12:14sell17941.000.94180.00000.0000
35882011.12.26 08:00close17941.000.93650.00000.0000562.17165767.16
35892011.12.26 08:00buy17951.000.93650.00000.0000
35902011.12.26 08:00close17951.000.93640.00000.0000-10.68165756.48
35912011.12.26 08:00buy17961.000.93670.00000.0000
35922011.12.26 08:00close17961.000.93640.00000.0000-32.04165724.44
35932011.12.26 08:01buy17971.000.93670.00000.0000
35942011.12.26 08:01close17971.000.93640.00000.0000-32.04165692.40
35952011.12.26 08:01buy17981.000.93670.00000.0000
35962011.12.26 08:01close17981.000.93640.00000.0000-32.04165660.36
35972011.12.26 08:01buy17991.000.93670.00000.0000
35982011.12.26 08:10close17991.000.93710.00000.000042.68165703.04
35992011.12.26 08:10buy18001.000.93720.00000.0000
36002011.12.26 15:16close18001.000.93830.00000.0000117.23165820.27
36012011.12.26 19:30sell18011.000.94000.00000.0000
36022011.12.26 23:00close18011.000.93530.00000.0000502.51166322.78
36032011.12.27 08:43sell18021.000.94000.00000.0000
36042011.12.27 08:43close18021.000.94030.00000.0000-31.90166290.88
36052011.12.27 08:43sell18031.000.94000.00000.0000
36062011.12.27 08:43close18031.000.94030.00000.0000-31.90166258.98
36072011.12.27 08:43sell18041.000.94000.00000.0000
36082011.12.27 08:43close18041.000.94030.00000.0000-31.90166227.08
36092011.12.27 08:44sell18051.000.94000.00000.0000
36102011.12.28 15:25close18051.000.93520.00000.0000511.38166738.46
36112011.12.28 15:30buy18061.000.93680.00000.0000
36122011.12.28 15:30close18061.000.93670.00000.0000-10.68166727.78
36132011.12.28 15:30buy18071.000.93680.00000.0000
36142011.12.28 15:30close18071.000.93680.00000.00000.00166727.78
36152011.12.28 15:30buy18081.000.93690.00000.0000
36162011.12.28 15:30close18081.000.93690.00000.00000.00166727.78
36172011.12.28 15:30buy18091.000.93700.00000.0000
36182011.12.28 15:30close18091.000.93700.00000.00000.00166727.78
36192011.12.28 15:30buy18101.000.93710.00000.0000
36202011.12.28 15:33close18101.000.93780.00000.000074.64166802.42
36212011.12.28 15:33buy18111.000.93790.00000.0000
36222011.12.28 15:42close18111.000.93890.00000.0000106.51166908.93
36232011.12.28 15:42buy18121.000.93900.00000.0000
36242011.12.28 15:45close18121.000.93990.00000.000095.75167004.68
36252011.12.28 15:45buy18131.000.94000.00000.0000
36262011.12.28 15:46close18131.000.94090.00000.000095.65167100.33
36272011.12.28 15:46buy18141.000.94100.00000.0000
36282011.12.28 16:28close18141.000.94200.00000.0000106.16167206.49
36292011.12.28 16:28buy18151.000.94210.00000.0000
36302011.12.28 16:37close18151.000.94300.00000.000095.44167301.93
36312011.12.29 01:30sell18161.000.94820.00000.0000
36322011.12.29 17:59close18161.000.94300.00000.0000551.43167853.36
36332011.12.29 18:00buy18171.000.94160.00000.0000
36342011.12.29 18:00close18171.000.94130.00000.0000-31.87167821.49
36352011.12.29 18:00buy18181.000.94160.00000.0000
36362011.12.29 18:00close18181.000.94130.00000.0000-31.87167789.62
36372011.12.29 18:00buy18191.000.94160.00000.0000
36382011.12.29 18:00close18191.000.94120.00000.0000-42.50167747.12
36392011.12.29 18:00buy18201.000.94150.00000.0000
36402011.12.29 18:06close18201.000.94200.00000.000053.08167800.20
36412011.12.29 18:06buy18211.000.94210.00000.0000
36422011.12.30 00:21close18211.000.94310.00000.0000105.09167905.29
36432011.12.30 13:00sell18221.000.94570.00000.0000
36442011.12.30 14:21close18221.000.94480.00000.000095.26168000.55
36452011.12.30 14:21sell18231.000.94470.00000.0000
36462011.12.30 16:52close18231.000.94370.00000.0000105.97168106.52
36472011.12.30 17:00buy18241.000.94330.00000.0000
36482011.12.30 17:54close18241.000.94420.00000.000095.32168201.84
36492011.12.30 17:54buy18251.000.94430.00000.0000
36502011.12.30 17:58close18251.000.94530.00000.0000105.79168307.63
36512011.12.30 17:58buy18261.000.94540.00000.0000
36522011.12.30 18:35close18261.000.94630.00000.000095.11168402.74
36532012.01.02 00:00buy18271.000.93790.00000.0000
36542012.01.02 00:09close18271.000.93900.00000.0000117.15168519.89
36552012.01.02 00:09buy18281.000.93910.00000.0000
36562012.01.02 03:23close18281.000.93990.00000.000085.12168605.01
36572012.01.03 11:30buy18291.000.93420.00000.0000
36582012.01.03 13:18close18291.000.93510.00000.000096.25168701.26
36592012.01.04 10:12sell18301.000.94210.00000.0000
36602012.01.05 14:30buy18311.000.94960.00000.0000
36612012.01.06 05:30close18311.000.95760.00000.0000834.48169535.74
36622012.01.06 15:00buy18321.000.95710.00000.0000
36632012.01.11 01:00close18321.000.96140.00000.0000444.43169980.17
36642012.01.12 11:05buy18331.000.97090.00000.0000
36652012.01.23 00:00close18301.000.93730.00000.0000476.31170456.48
36662012.01.24 12:03sell18341.000.93520.00000.0000
36672012.01.25 18:30close18341.000.92820.00000.0000752.27171208.75
36682012.01.26 10:00sell18351.000.92590.00000.0000
36692012.01.26 11:00close18351.000.92180.00000.0000444.78171653.53
36702012.01.26 20:00sell18361.000.92670.00000.0000
36712012.01.27 19:00close18361.000.91610.00000.00001155.20172808.73
36722012.01.31 15:30sell18371.000.92690.00000.0000
36732012.02.01 00:00close18371.000.91990.00000.0000759.07173567.79
36742012.02.01 07:57close18331.000.92690.00000.0000-4763.97168803.83
36752012.02.02 06:00sell18381.000.92570.00000.0000
36762012.02.02 11:32close18381.000.91790.00000.0000849.77169653.60
36772012.02.02 12:00buy18391.000.91690.00000.0000
36782012.02.02 12:00close18391.000.91680.00000.0000-10.91169642.69
36792012.02.02 12:00buy18401.000.91690.00000.0000
36802012.02.02 12:00close18401.000.91680.00000.0000-10.91169631.78
36812012.02.02 12:00buy18411.000.91690.00000.0000
36822012.02.02 12:00close18411.000.91680.00000.0000-10.91169620.87
36832012.02.02 12:00buy18421.000.91690.00000.0000
36842012.02.02 12:00close18421.000.91680.00000.0000-10.91169609.96
36852012.02.02 12:00buy18431.000.91690.00000.0000
36862012.02.02 12:00close18431.000.91680.00000.0000-10.91169599.05
36872012.02.02 12:00buy18441.000.91690.00000.0000
36882012.02.02 12:00close18441.000.91680.00000.0000-10.91169588.14
36892012.02.02 12:00buy18451.000.91690.00000.0000
36902012.02.02 12:01close18451.000.91710.00000.000021.81169609.95
36912012.02.02 12:01buy18461.000.91720.00000.0000
36922012.02.02 12:12close18461.000.91810.00000.000098.03169707.98
36932012.02.02 12:12buy18471.000.91820.00000.0000
36942012.02.02 13:02close18471.000.91910.00000.000097.92169805.90
36952012.02.03 15:00sell18481.000.92860.00000.0000
36962012.02.06 00:00close18481.000.91990.00000.0000943.87170749.76
36972012.02.06 00:00buy18491.000.91990.00000.0000
36982012.02.06 00:00close18491.000.91980.00000.0000-10.87170738.89
36992012.02.06 00:00buy18501.000.91990.00000.0000
37002012.02.06 00:00close18501.000.91990.00000.00000.00170738.89
37012012.02.06 00:00buy18511.000.92000.00000.0000
37022012.02.06 00:00close18511.000.91990.00000.0000-10.87170728.02
37032012.02.06 00:00buy18521.000.92000.00000.0000
37042012.02.06 00:00close18521.000.91990.00000.0000-10.87170717.15
37052012.02.06 00:00buy18531.000.92000.00000.0000
37062012.02.06 00:00close18531.000.91990.00000.0000-10.87170706.28
37072012.02.06 00:00buy18541.000.92000.00000.0000
37082012.02.06 00:00close18541.000.91990.00000.0000-10.87170695.41
37092012.02.06 00:00buy18551.000.92000.00000.0000
37102012.02.06 00:00close18551.000.91990.00000.0000-10.87170684.54
37112012.02.06 00:00buy18561.000.92000.00000.0000
37122012.02.06 00:00close18561.000.91990.00000.0000-10.87170673.67
37132012.02.06 00:00buy18571.000.92000.00000.0000
37142012.02.06 01:18close18571.000.92030.00000.000032.60170706.27
37152012.02.06 01:18buy18581.000.92040.00000.0000
37162012.02.06 03:06close18581.000.92130.00000.000097.69170803.96
37172012.02.06 10:30sell18591.000.92950.00000.0000
37182012.02.06 10:55close18591.000.92860.00000.000096.92170900.88
37192012.02.06 10:55sell18601.000.92850.00000.0000
37202012.02.06 13:21close18601.000.92750.00000.0000107.82171008.70
37212012.02.07 05:02sell18611.000.93110.00000.0000
37222012.02.07 05:42close18611.000.93020.00000.000096.75171105.45
37232012.02.07 09:00buy18621.000.91780.00000.0000
37242012.02.07 09:27close18621.000.91870.00000.000097.96171203.41
37252012.02.07 09:27buy18631.000.91880.00000.0000
37262012.02.07 10:02close18631.000.91970.00000.000097.86171301.27
37272012.02.08 02:34sell18641.000.91710.00000.0000
37282012.02.08 07:33close18641.000.91610.00000.0000109.16171410.43
37292012.02.08 09:00sell18651.000.91890.00000.0000
37302012.02.08 09:05close18651.000.91800.00000.000098.04171508.47
37312012.02.08 09:05sell18661.000.91790.00000.0000
37322012.02.13 00:00close18661.000.91370.00000.0000450.25171958.72
37332012.02.13 00:00buy18671.000.91370.00000.0000
37342012.02.13 00:00close18671.000.91340.00000.0000-32.84171925.88
37352012.02.13 00:00buy18681.000.91370.00000.0000
37362012.02.13 00:00close18681.000.91340.00000.0000-32.84171893.04
37372012.02.13 00:00buy18691.000.91370.00000.0000
37382012.02.13 00:00close18691.000.91340.00000.0000-32.84171860.20
37392012.02.13 00:00buy18701.000.91370.00000.0000
37402012.02.13 00:29close18701.000.91410.00000.000043.76171903.96
37412012.02.13 00:29buy18711.000.91420.00000.0000
37422012.02.13 00:42close18711.000.91510.00000.000098.35172002.31
37432012.02.13 00:42buy18721.000.91520.00000.0000
37442012.02.13 01:33close18721.000.91610.00000.000098.24172100.55
37452012.02.13 01:49buy18731.000.91700.00000.0000
37462012.02.13 14:43close18731.000.91800.00000.0000108.93172209.48
37472012.02.13 15:00sell18741.000.91820.00000.0000
37482012.02.14 11:30buy18751.000.92540.00000.0000
37492012.02.14 15:00close18751.000.93120.00000.0000622.85172832.33
37502012.02.15 14:15close18741.000.92210.00000.0000-426.72172405.61
37512012.02.15 14:30buy18761.000.92240.00000.0000
37522012.02.15 14:30close18761.000.92240.00000.00000.00172405.61
37532012.02.15 14:30buy18771.000.92250.00000.0000
37542012.02.15 14:40close18771.000.92340.00000.000097.47172503.08
37552012.02.15 14:40buy18781.000.92350.00000.0000
37562012.02.15 17:02close18781.000.92440.00000.000097.36172600.44
37572012.02.16 03:30sell18791.000.92760.00000.0000
37582012.02.16 17:35close18791.000.92560.00000.0000216.08172816.52
37592012.02.16 18:00buy18801.000.92100.00000.0000
37602012.02.16 18:08close18801.000.92090.00000.0000-10.86172805.66
37612012.02.16 18:08buy18811.000.92100.00000.0000
37622012.02.17 05:28close18811.000.92190.00000.000096.68172902.34
37632012.02.17 07:30sell18821.000.92330.00000.0000
37642012.02.17 08:53close18821.000.92230.00000.0000108.42173010.76
37652012.02.17 17:30sell18831.000.92450.00000.0000
37662012.02.20 00:00close18831.000.91640.00000.0000882.01173892.77
37672012.02.20 00:00buy18841.000.91640.00000.0000
37682012.02.20 00:00close18841.000.91610.00000.0000-32.75173860.02
37692012.02.20 00:00buy18851.000.91640.00000.0000
37702012.02.20 00:00close18851.000.91610.00000.0000-32.75173827.27
37712012.02.20 00:00buy18861.000.91640.00000.0000
37722012.02.20 00:00close18861.000.91610.00000.0000-32.75173794.52
37732012.02.20 00:00buy18871.000.91640.00000.0000
37742012.02.20 00:00close18871.000.91610.00000.0000-32.75173761.77
37752012.02.20 00:00buy18881.000.91640.00000.0000
37762012.02.20 00:00close18881.000.91610.00000.0000-32.75173729.02
37772012.02.20 00:00buy18891.000.91640.00000.0000
37782012.02.20 00:00close18891.000.91610.00000.0000-32.75173696.27
37792012.02.20 00:00buy18901.000.91640.00000.0000
37802012.02.20 06:29close18901.000.91650.00000.000010.91173707.18
37812012.02.20 14:00buy18911.000.91360.00000.0000
37822012.02.20 15:43close18911.000.91450.00000.000098.41173805.59
37832012.02.21 00:30sell18921.000.92070.00000.0000
37842012.02.21 03:49close18921.000.91460.00000.0000666.96174472.55
37852012.02.21 04:00buy18931.000.91130.00000.0000
37862012.02.21 04:00close18931.000.91120.00000.0000-10.97174461.58
37872012.02.21 04:00buy18941.000.91130.00000.0000
37882012.02.21 04:00close18941.000.91120.00000.0000-10.97174450.61
37892012.02.21 04:00buy18951.000.91130.00000.0000
37902012.02.21 04:00close18951.000.91120.00000.0000-10.97174439.64
37912012.02.21 04:00buy18961.000.91130.00000.0000
37922012.02.21 04:00close18961.000.91130.00000.00000.00174439.64
37932012.02.21 04:00buy18971.000.91140.00000.0000
37942012.02.21 04:00close18971.000.91130.00000.0000-10.97174428.67
37952012.02.21 04:00buy18981.000.91140.00000.0000
37962012.02.21 08:19close18981.000.91210.00000.000076.75174505.42
37972012.02.21 13:00sell18991.000.91600.00000.0000
37982012.02.21 13:44close18991.000.91510.00000.000098.35174603.77
37992012.02.22 04:08sell19001.000.91900.00000.0000
38002012.02.22 08:39close19001.000.91810.00000.000098.03174701.80
38012012.02.22 10:30sell19011.000.92070.00000.0000
38022012.02.22 11:32close19011.000.91970.00000.0000108.73174810.53
38032012.02.23 09:31buy19021.000.92120.00000.0000
38042012.02.23 12:09close19021.000.92210.00000.000097.60174908.13
38052012.02.23 21:30buy19031.000.90170.00000.0000
38062012.02.24 06:01close19031.000.90260.00000.000098.77175006.90
38072012.02.24 07:00sell19041.000.90300.00000.0000
38082012.02.24 09:50close19041.000.90210.00000.000099.77175106.67
38092012.02.24 12:30buy19051.000.90100.00000.0000
38102012.02.27 10:03sell19061.000.89850.00000.0000
38112012.02.27 12:00close19051.000.90150.00000.000054.52175161.18
38122012.02.29 16:06close19061.000.89710.00000.0000152.29175313.48
38132012.02.29 16:30buy19071.000.89980.00000.0000
38142012.02.29 16:30close19071.000.89970.00000.0000-11.11175302.37
38152012.02.29 16:30buy19081.000.89980.00000.0000
38162012.02.29 16:38close19081.000.90070.00000.000099.92175402.29
38172012.02.29 16:38buy19091.000.90080.00000.0000
38182012.02.29 16:45close19091.000.90170.00000.000099.81175502.10
38192012.02.29 16:45buy19101.000.90200.00000.0000
38202012.02.29 16:51close19101.000.90290.00000.000099.68175601.78
38212012.02.29 16:51buy19111.000.90300.00000.0000
38222012.02.29 18:48close19111.000.90390.00000.000099.57175701.35
38232012.03.01 08:30sell19121.000.90710.00000.0000
38242012.03.05 00:00buy19131.000.91460.00000.0000
38252012.03.05 10:30close19131.000.91920.00000.0000500.44176201.79
38262012.03.08 11:20buy19141.000.93630.00000.0000
38272012.03.09 07:30close19141.000.93700.00000.000073.77176275.55
38282012.03.12 00:00buy19151.000.91950.00000.0000
38292012.03.13 06:30close19151.000.92400.00000.0000486.07176761.62
38302012.03.13 19:30buy19161.000.92260.00000.0000
38312012.03.14 07:28close19161.000.93050.00000.0000848.07177609.69
38322012.03.15 08:30buy19171.000.93840.00000.0000
38332012.03.26 14:30close19121.000.90570.00000.0000111.25177720.94
38342012.03.27 04:00sell19181.000.90870.00000.0000
38352012.03.28 18:30close19181.000.90620.00000.0000274.00177994.93
38362012.03.29 08:03sell19191.000.90990.00000.0000
38372012.04.02 00:00close19191.000.90120.00000.0000961.61178956.55
38382012.04.02 11:57sell19201.000.90610.00000.0000
38392012.04.03 20:00close19201.000.90240.00000.0000408.14179364.68
38402012.04.03 20:10close19171.000.90630.00000.0000-3557.88175806.80
38412012.04.03 20:10buy19211.000.90640.00000.0000
38422012.04.03 20:11close19211.000.90730.00000.000099.20175906.00
38432012.04.03 20:11buy19221.000.90740.00000.0000
38442012.04.03 20:12close19221.000.90830.00000.000099.09176005.09
38452012.04.03 20:12buy19231.000.90840.00000.0000
38462012.04.03 20:29close19231.000.90930.00000.000098.98176104.07
38472012.04.03 20:29buy19241.000.90940.00000.0000
38482012.04.03 20:31close19241.000.91030.00000.000098.87176202.94
38492012.04.03 20:31buy19251.000.91040.00000.0000
38502012.04.03 20:58close19251.000.91130.00000.000098.76176301.70
38512012.04.03 20:58buy19261.000.91160.00000.0000
38522012.04.04 00:38close19261.000.91260.00000.0000108.64176410.34
38532012.04.04 11:00sell19271.000.91740.00000.0000
38542012.04.04 14:36close19271.000.91610.00000.0000141.91176552.25
38552012.04.04 14:36sell19281.000.91600.00000.0000
38562012.04.06 15:00buy19291.000.91700.00000.0000
38572012.04.09 03:00close19291.000.92120.00000.0000454.99177007.23
38582012.04.11 09:00buy19301.000.93290.00000.0000
38592012.04.11 17:00close19301.000.93710.00000.0000448.19177455.42
38602012.04.12 14:00buy19311.000.94010.00000.0000
38612012.04.13 05:00close19311.000.94330.00000.0000338.29177793.71
38622012.04.16 00:00buy19321.000.92030.00000.0000
38632012.04.16 00:00close19321.000.92020.00000.0000-10.87177782.84
38642012.04.16 00:00close19281.000.92040.00000.0000-500.66177282.18
38652012.04.16 00:00buy19331.000.92030.00000.0000
38662012.04.16 00:00close19331.000.92020.00000.0000-10.87177271.31
38672012.04.16 00:00buy19341.000.92030.00000.0000
38682012.04.16 00:00close19341.000.92020.00000.0000-10.87177260.44
38692012.04.16 00:00buy19351.000.92030.00000.0000
38702012.04.16 00:00close19351.000.92020.00000.0000-10.87177249.57
38712012.04.16 00:00buy19361.000.92030.00000.0000
38722012.04.16 00:00close19361.000.92020.00000.0000-10.87177238.70
38732012.04.16 00:00buy19371.000.92030.00000.0000
38742012.04.16 00:00close19371.000.92020.00000.0000-10.87177227.83
38752012.04.16 00:00buy19381.000.92030.00000.0000
38762012.04.16 01:27close19381.000.92100.00000.000076.00177303.83
38772012.04.16 01:27buy19391.000.92110.00000.0000
38782012.04.16 01:58close19391.000.92200.00000.000097.61177401.44
38792012.04.16 20:00buy19401.000.91490.00000.0000
38802012.04.16 23:33close19401.000.91590.00000.0000109.18177510.62
38812012.04.18 04:00sell19411.000.92140.00000.0000
38822012.04.19 10:39buy19421.000.92880.00000.0000
38832012.04.19 11:00close19411.000.91520.00000.0000671.80178182.42
38842012.04.20 04:00sell19431.000.92140.00000.0000
38852012.04.20 13:01close19431.000.92040.00000.0000108.65178291.07
38862012.04.23 03:00sell19441.000.91230.00000.0000
38872012.04.25 14:00close19421.000.92900.00000.000017.76178308.83
38882012.04.26 09:30buy19451.000.93090.00000.0000
38892012.04.26 13:30close19451.000.93440.00000.0000374.57178683.40
38902012.04.30 00:00close19441.000.90720.00000.0000548.98179232.39
38912012.04.30 00:00buy19461.000.90720.00000.0000
38922012.04.30 00:00close19461.000.90690.00000.0000-33.08179199.31
38932012.04.30 00:00buy19471.000.90720.00000.0000
38942012.04.30 00:00close19471.000.90690.00000.0000-33.08179166.23
38952012.04.30 00:00buy19481.000.90720.00000.0000
38962012.04.30 00:00close19481.000.90690.00000.0000-33.08179133.15
38972012.04.30 00:00buy19491.000.90720.00000.0000
38982012.04.30 00:00close19491.000.90690.00000.0000-33.08179100.07
38992012.04.30 00:00buy19501.000.90720.00000.0000
39002012.04.30 00:00close19501.000.90690.00000.0000-33.08179066.99
39012012.04.30 00:00buy19511.000.90720.00000.0000
39022012.04.30 00:00close19511.000.90690.00000.0000-33.08179033.91
39032012.04.30 00:00buy19521.000.90720.00000.0000
39042012.04.30 00:00close19521.000.90710.00000.0000-11.02179022.89
39052012.04.30 00:00buy19531.000.90720.00000.0000
39062012.04.30 00:00close19531.000.90710.00000.0000-11.02179011.87
39072012.04.30 00:00buy19541.000.90720.00000.0000
39082012.04.30 00:00close19541.000.90710.00000.0000-11.02179000.85
39092012.04.30 00:00buy19551.000.90720.00000.0000
39102012.04.30 00:00close19551.000.90710.00000.0000-11.02178989.83
39112012.04.30 00:00buy19561.000.90720.00000.0000
39122012.04.30 00:00close19561.000.90710.00000.0000-11.02178978.81
39132012.04.30 00:00buy19571.000.90720.00000.0000
39142012.04.30 00:00close19571.000.90710.00000.0000-11.02178967.79
39152012.04.30 00:00buy19581.000.90720.00000.0000
39162012.04.30 00:00close19581.000.90710.00000.0000-11.02178956.77
39172012.04.30 00:00buy19591.000.90720.00000.0000
39182012.04.30 00:00close19591.000.90710.00000.0000-11.02178945.75
39192012.04.30 00:00buy19601.000.90720.00000.0000
39202012.04.30 00:55close19601.000.90770.00000.000055.08179000.83
39212012.04.30 00:55buy19611.000.90780.00000.0000
39222012.04.30 04:50close19611.000.90880.00000.0000110.04179110.87
39232012.04.30 09:30sell19621.000.90970.00000.0000
39242012.05.01 00:00close19621.000.90730.00000.0000262.64179373.50
39252012.05.01 00:00buy19631.000.90730.00000.0000
39262012.05.01 00:00close19631.000.90720.00000.0000-11.02179362.48
39272012.05.01 00:00buy19641.000.90730.00000.0000
39282012.05.01 00:00close19641.000.90720.00000.0000-11.02179351.46
39292012.05.01 00:00buy19651.000.90730.00000.0000
39302012.05.01 01:53close19651.000.90780.00000.000055.08179406.54
39312012.05.01 10:00buy19661.000.90660.00000.0000
39322012.05.01 11:29close19661.000.90750.00000.000099.17179505.71
39332012.05.01 12:00sell19671.000.90840.00000.0000
39342012.05.04 15:00buy19681.000.91380.00000.0000
39352012.05.07 00:30close19681.000.92560.00000.00001273.91180779.62
39362012.05.14 00:00buy19691.000.93190.00000.0000
39372012.05.15 14:30close19691.000.94780.00000.00001676.63182456.25
39382012.05.16 17:30buy19701.000.94470.00000.0000
39392012.05.17 09:00close19701.000.94710.00000.0000250.58182706.83
39402012.05.18 21:30buy19711.000.94150.00000.0000
39412012.05.21 07:58close19711.000.94180.00000.000030.91182737.74
39422012.05.23 10:30buy19721.000.95130.00000.0000
39432012.05.24 02:00close19721.000.95800.00000.0000696.54183434.28
39442012.05.28 00:00buy19731.000.95630.00000.0000
39452012.05.28 10:33close19731.000.95850.00000.0000229.53183663.81
39462012.05.29 10:04buy19741.000.96770.00000.0000
39472012.05.29 12:00close19741.000.96980.00000.0000216.54183880.35
39482012.05.30 13:00buy19751.000.96660.00000.0000
39492012.05.31 13:00close19751.000.97790.00000.00001152.71185033.07
39502012.05.31 18:30buy19761.000.96970.00000.0000
39512012.06.01 11:00close19761.000.97780.00000.0000827.45185860.52
39522012.06.01 15:28close19671.000.96840.00000.0000-6257.96179602.55
39532012.06.01 15:30buy19771.000.96840.00000.0000
39542012.06.01 16:20close19771.000.96940.00000.0000103.16179705.71
39552012.06.01 16:20buy19781.000.96950.00000.0000
39562012.06.01 16:33close19781.000.97050.00000.0000103.04179808.75
39572012.06.04 15:30buy19791.000.96990.00000.0000
39582012.06.04 19:20close19791.000.97080.00000.000092.71179901.46
39592012.06.05 09:00sell19801.000.97450.00000.0000
39602012.06.06 04:00buy19811.000.98020.00000.0000
39612012.06.06 15:00close19811.000.98820.00000.0000809.55180711.01
39622012.06.06 18:03close19801.000.98140.00000.0000-704.96180006.05
39632012.06.07 09:00sell19821.000.98560.00000.0000
39642012.06.07 11:56close19821.000.98460.00000.0000101.56180107.61
39652012.06.07 13:00buy19831.000.95390.00000.0000
39662012.06.07 13:02close19831.000.95480.00000.000094.26180201.87
39672012.06.07 13:02buy19841.000.95490.00000.0000
39682012.06.07 16:04close19841.000.95590.00000.0000104.61180306.48
39692012.06.08 02:30sell19851.000.96170.00000.0000
39702012.06.11 00:00close19851.000.94940.00000.00001293.68181600.16
39712012.06.11 00:00buy19861.000.94940.00000.0000
39722012.06.11 00:00close19861.000.94910.00000.0000-31.61181568.55
39732012.06.11 00:00buy19871.000.94940.00000.0000
39742012.06.11 00:00close19871.000.94910.00000.0000-31.61181536.94
39752012.06.11 00:00buy19881.000.94920.00000.0000
39762012.06.11 00:00close19881.000.94910.00000.0000-10.54181526.40
39772012.06.11 00:00buy19891.000.94910.00000.0000
39782012.06.11 00:00close19891.000.94900.00000.0000-10.54181515.86
39792012.06.11 00:00buy19901.000.94910.00000.0000
39802012.06.11 00:00close19901.000.94900.00000.0000-10.54181505.32
39812012.06.11 00:00buy19911.000.94910.00000.0000
39822012.06.11 00:00close19911.000.94900.00000.0000-10.54181494.78
39832012.06.11 00:00buy19921.000.94910.00000.0000
39842012.06.11 00:00close19921.000.94900.00000.0000-10.54181484.24
39852012.06.11 00:00buy19931.000.94910.00000.0000
39862012.06.11 00:00close19931.000.94900.00000.0000-10.54181473.70
39872012.06.11 00:00buy19941.000.94910.00000.0000
39882012.06.11 00:00close19941.000.94900.00000.0000-10.54181463.16
39892012.06.11 00:00buy19951.000.94910.00000.0000
39902012.06.11 00:00close19951.000.94900.00000.0000-10.54181452.62
39912012.06.11 00:00buy19961.000.94900.00000.0000
39922012.06.11 00:00close19961.000.94890.00000.0000-10.54181442.08
39932012.06.11 00:00buy19971.000.94900.00000.0000
39942012.06.11 00:22close19971.000.94960.00000.000063.18181505.26
39952012.06.11 00:22buy19981.000.94970.00000.0000
39962012.06.11 01:00close19981.000.95070.00000.0000105.19181610.45
39972012.06.11 01:00buy19991.000.95080.00000.0000
39982012.06.11 02:04close19991.000.95170.00000.000094.57181705.02
39992012.06.11 09:30sell20001.000.95610.00000.0000
40002012.06.13 11:38buy20011.000.97610.00000.0000
40012012.06.14 08:30close20011.000.97890.00000.0000283.21181988.23
40022012.06.14 21:06close20001.000.95250.00000.0000368.53182356.76
40032012.06.14 21:30buy20021.000.95310.00000.0000
40042012.06.14 21:30close20021.000.95300.00000.0000-10.49182346.27
40052012.06.14 21:30buy20031.000.95310.00000.0000
40062012.06.14 21:30close20031.000.95300.00000.0000-10.49182335.78
40072012.06.14 21:30buy20041.000.95310.00000.0000
40082012.06.14 21:30close20041.000.95300.00000.0000-10.49182325.29
40092012.06.14 21:30buy20051.000.95310.00000.0000
40102012.06.14 21:30close20051.000.95300.00000.0000-10.49182314.80
40112012.06.14 21:30buy20061.000.95330.00000.0000
40122012.06.14 21:30close20061.000.95320.00000.0000-10.49182304.31
40132012.06.14 21:30buy20071.000.95330.00000.0000
40142012.06.15 07:34close20071.000.95430.00000.0000103.85182408.16
40152012.06.15 08:00sell20081.000.95490.00000.0000
40162012.06.18 00:00close20081.000.94300.00000.00001260.05183668.20
40172012.06.18 00:00buy20091.000.94300.00000.0000
40182012.06.18 00:00close20091.000.94270.00000.0000-31.82183636.38
40192012.06.18 00:00buy20101.000.94300.00000.0000
40202012.06.18 00:00close20101.000.94270.00000.0000-31.82183604.56
40212012.06.18 00:00buy20111.000.94300.00000.0000
40222012.06.18 00:00close20111.000.94270.00000.0000-31.82183572.74
40232012.06.18 00:00buy20121.000.94300.00000.0000
40242012.06.18 00:00close20121.000.94270.00000.0000-31.82183540.92
40252012.06.18 00:00buy20131.000.94300.00000.0000
40262012.06.18 00:00close20131.000.94270.00000.0000-31.82183509.10
40272012.06.18 00:00buy20141.000.94300.00000.0000
40282012.06.18 00:00close20141.000.94270.00000.0000-31.82183477.28
40292012.06.18 00:00buy20151.000.94300.00000.0000
40302012.06.18 00:00close20151.000.94270.00000.0000-31.82183445.46
40312012.06.18 00:00buy20161.000.94300.00000.0000
40322012.06.18 00:00close20161.000.94270.00000.0000-31.82183413.64
40332012.06.18 00:00buy20171.000.94300.00000.0000
40342012.06.18 00:00close20171.000.94270.00000.0000-31.82183381.82
40352012.06.18 00:00buy20181.000.94300.00000.0000
40362012.06.18 00:08close20181.000.94320.00000.000021.20183403.02
40372012.06.18 00:08buy20191.000.94330.00000.0000
40382012.06.18 00:55close20191.000.94430.00000.0000105.90183508.92
40392012.06.18 00:55buy20201.000.94440.00000.0000
40402012.06.18 00:59close20201.000.94530.00000.000095.21183604.13
40412012.06.18 00:59buy20211.000.94540.00000.0000
40422012.06.18 02:34close20211.000.94640.00000.0000105.66183709.79
40432012.06.18 10:30sell20221.000.95460.00000.0000
40442012.06.18 10:59close20221.000.95370.00000.000094.37183804.16
40452012.06.18 10:59sell20231.000.95360.00000.0000
40462012.06.19 11:00close20231.000.95330.00000.000029.59183833.75
40472012.06.19 11:00buy20241.000.95330.00000.0000
40482012.06.19 11:00close20241.000.95400.00000.000073.38183907.13
40492012.06.19 11:00buy20251.000.95410.00000.0000
40502012.06.20 10:02sell20261.000.95140.00000.0000
40512012.06.20 19:00close20261.000.94620.00000.0000549.57184456.70
40522012.06.20 21:19close20251.000.94980.00000.0000-453.67184003.03
40532012.06.21 10:00sell20271.000.95460.00000.0000
40542012.06.21 10:45close20271.000.95360.00000.0000104.87184107.90
40552012.06.21 16:00sell20281.000.95780.00000.0000
40562012.06.25 00:02close20281.000.95670.00000.0000111.21184219.11
40572012.06.25 00:02buy20291.000.95670.00000.0000
40582012.06.25 00:03close20291.000.95660.00000.0000-10.45184208.66
40592012.06.25 00:03buy20301.000.95670.00000.0000
40602012.06.25 00:26close20301.000.95760.00000.000093.98184302.64
40612012.06.25 00:26buy20311.000.95770.00000.0000
40622012.06.25 02:12close20311.000.95870.00000.0000104.31184406.95
40632012.06.25 09:30sell20321.000.96360.00000.0000
40642012.06.25 10:33close20321.000.96270.00000.000093.49184500.44
40652012.06.26 07:42sell20331.000.96650.00000.0000
40662012.06.28 02:30buy20341.000.97910.00000.0000
40672012.06.28 10:00close20331.000.96390.00000.0000262.20184762.64
40682012.07.02 12:30sell20351.000.95690.00000.0000
40692012.07.04 17:00close20341.000.98340.00000.0000433.49185196.14
40702012.07.05 13:45close20351.000.96050.00000.0000-384.22184811.92
40712012.07.05 14:00buy20361.000.96620.00000.0000
40722012.07.05 14:00close20361.000.96610.00000.0000-10.35184801.57
40732012.07.05 14:00buy20371.000.96620.00000.0000
40742012.07.05 14:00close20371.000.96620.00000.00000.00184801.57
40752012.07.05 14:00buy20381.000.96630.00000.0000
40762012.07.05 14:15close20381.000.96730.00000.0000103.38184904.95
40772012.07.05 14:15buy20391.000.96740.00000.0000
40782012.07.05 14:21close20391.000.96840.00000.0000103.26185008.21
40792012.07.05 14:21buy20401.000.96870.00000.0000
40802012.07.05 14:35close20401.000.96960.00000.000092.82185101.03
40812012.07.05 14:35buy20411.000.96990.00000.0000
40822012.07.05 15:30close20411.000.97090.00000.0000103.00185204.03
40832012.07.06 03:30sell20421.000.97440.00000.0000
40842012.07.06 14:31close20421.000.97110.00000.0000339.82185543.85
40852012.07.09 10:00sell20431.000.98000.00000.0000
40862012.07.09 10:00close20431.000.98030.00000.0000-30.60185513.25
40872012.07.09 10:00sell20441.000.98000.00000.0000
40882012.07.09 12:29close20441.000.98010.00000.0000-10.20185503.05
40892012.07.10 00:30sell20451.000.98340.00000.0000
40902012.07.11 20:05close20451.000.98130.00000.0000212.12185715.16
40912012.07.11 20:30buy20461.000.98310.00000.0000
40922012.07.11 20:30close20461.000.98300.00000.0000-10.17185704.99
40932012.07.11 20:30buy20471.000.98310.00000.0000
40942012.07.12 02:01close20471.000.98410.00000.000098.79185803.79
40952012.07.12 09:30sell20481.000.98860.00000.0000
40962012.07.16 00:00close20481.000.98050.00000.0000822.34186626.13
40972012.07.16 00:00buy20491.000.98050.00000.0000
40982012.07.16 00:00close20491.000.98020.00000.0000-30.61186595.52
40992012.07.16 00:00buy20501.000.98050.00000.0000
41002012.07.16 00:00close20501.000.98020.00000.0000-30.61186564.91
41012012.07.16 00:00buy20511.000.98050.00000.0000
41022012.07.16 00:00close20511.000.98020.00000.0000-30.61186534.30
41032012.07.16 00:00buy20521.000.98050.00000.0000
41042012.07.16 00:00close20521.000.98020.00000.0000-30.61186503.69
41052012.07.16 00:00buy20531.000.98050.00000.0000
41062012.07.16 00:00close20531.000.98020.00000.0000-30.61186473.08
41072012.07.16 00:00buy20541.000.98050.00000.0000
41082012.07.16 00:00close20541.000.98020.00000.0000-30.61186442.47
41092012.07.16 00:00buy20551.000.98050.00000.0000
41102012.07.16 01:45close20551.000.98110.00000.000061.16186503.63
41112012.07.16 10:30sell20561.000.98530.00000.0000
41122012.07.17 16:00close20561.000.97810.00000.0000734.24187237.86
41132012.07.17 16:00buy20571.000.97810.00000.0000
41142012.07.17 16:00close20571.000.97800.00000.0000-10.22187227.64
41152012.07.17 16:00buy20581.000.97810.00000.0000
41162012.07.17 16:00close20581.000.97810.00000.00000.00187227.64
41172012.07.17 16:00buy20591.000.97820.00000.0000
41182012.07.17 16:00close20591.000.97820.00000.00000.00187227.64
41192012.07.17 16:00buy20601.000.97830.00000.0000
41202012.07.17 16:00close20601.000.97820.00000.0000-10.22187217.42
41212012.07.17 16:00buy20611.000.97850.00000.0000
41222012.07.17 16:00close20611.000.97840.00000.0000-10.22187207.20
41232012.07.17 16:00buy20621.000.97870.00000.0000
41242012.07.17 16:00close20621.000.97840.00000.0000-30.66187176.54
41252012.07.17 16:00buy20631.000.97880.00000.0000
41262012.07.17 16:00close20631.000.97910.00000.000030.64187207.18
41272012.07.17 16:00buy20641.000.97920.00000.0000
41282012.07.17 16:01close20641.000.98020.00000.0000102.02187309.20
41292012.07.17 16:01buy20651.000.98030.00000.0000
41302012.07.17 16:02close20651.000.98120.00000.000091.72187400.92
41312012.07.17 16:02buy20661.000.98130.00000.0000
41322012.07.17 16:17close20661.000.98230.00000.0000101.80187502.72
41332012.07.17 16:17buy20671.000.98240.00000.0000
41342012.07.17 16:29close20671.000.98340.00000.0000101.69187604.41
41352012.07.17 16:29buy20681.000.98350.00000.0000
41362012.07.17 16:39close20681.000.98450.00000.0000101.57187705.98
41372012.07.17 16:39buy20691.000.98460.00000.0000
41382012.07.17 16:41close20691.000.98560.00000.0000101.46187807.44
41392012.07.17 16:41buy20701.000.98570.00000.0000
41402012.07.18 06:59sell20711.000.98180.00000.0000
41412012.07.18 11:40close20701.000.98590.00000.000019.35187826.79
41422012.07.19 11:54close20711.000.97730.00000.0000454.80188281.59
41432012.07.19 12:00buy20721.000.97620.00000.0000
41442012.07.19 12:00close20721.000.97590.00000.0000-30.74188250.85
41452012.07.19 12:00buy20731.000.97620.00000.0000
41462012.07.19 12:00close20731.000.97580.00000.0000-40.99188209.86
41472012.07.19 12:00buy20741.000.97610.00000.0000
41482012.07.19 12:00close20741.000.97610.00000.00000.00188209.86
41492012.07.19 12:00buy20751.000.97620.00000.0000
41502012.07.19 13:04close20751.000.97710.00000.000092.11188301.97
41512012.07.19 13:26buy20761.000.97850.00000.0000
41522012.07.19 14:55close20761.000.97950.00000.0000102.09188404.06
41532012.07.20 02:30sell20771.000.98520.00000.0000
41542012.07.20 05:00close20771.000.98420.00000.0000101.61188505.67
41552012.07.20 14:00sell20781.000.99670.00000.0000
41562012.07.23 00:00close20781.000.99080.00000.0000593.60189099.27
41572012.07.23 00:00buy20791.000.99080.00000.0000
41582012.07.23 00:00close20791.000.99050.00000.0000-30.29189068.98
41592012.07.23 00:00buy20801.000.99080.00000.0000
41602012.07.23 00:00close20801.000.99050.00000.0000-30.29189038.69
41612012.07.23 00:00buy20811.000.99080.00000.0000
41622012.07.23 00:00close20811.000.99050.00000.0000-30.29189008.40
41632012.07.23 00:00buy20821.000.99080.00000.0000
41642012.07.23 00:00close20821.000.99050.00000.0000-30.29188978.11
41652012.07.23 00:00buy20831.000.99080.00000.0000
41662012.07.23 00:22close20831.000.99110.00000.000030.27189008.38
41672012.07.23 00:22buy20841.000.99120.00000.0000
41682012.07.23 03:06close20841.000.99220.00000.0000100.79189109.17
41692012.07.23 17:00buy20851.000.99170.00000.0000
41702012.07.23 20:29close20851.000.99270.00000.0000100.74189209.91
41712012.07.24 08:04sell20861.000.99480.00000.0000
41722012.07.25 09:00buy20871.000.99600.00000.0000
41732012.07.25 09:00close20861.000.99460.00000.000018.23189228.13
41742012.07.26 10:07close20871.000.99680.00000.000077.43189305.57
41752012.07.26 10:30sell20881.000.99790.00000.0000
41762012.07.26 12:10close20881.000.99000.00000.0000797.98190103.55
41772012.07.26 12:30buy20891.000.98580.00000.0000
41782012.07.26 12:30close20891.000.98550.00000.0000-30.44190073.11
41792012.07.26 12:30buy20901.000.98580.00000.0000
41802012.07.26 12:30close20901.000.98540.00000.0000-40.59190032.52
41812012.07.26 12:30buy20911.000.98570.00000.0000
41822012.07.26 12:30close20911.000.98540.00000.0000-30.44190002.08
41832012.07.26 12:30buy20921.000.98550.00000.0000
41842012.07.26 12:30close20921.000.98520.00000.0000-30.45189971.63
41852012.07.26 12:30buy20931.000.98550.00000.0000
41862012.07.26 12:30close20931.000.98510.00000.0000-40.61189931.02
41872012.07.26 12:30buy20941.000.98540.00000.0000
41882012.07.27 10:00sell20951.000.98360.00000.0000
41892012.07.27 10:48close20941.000.98550.00000.00009.21189940.22
41902012.07.27 11:44close20951.000.97910.00000.0000459.61190399.83
41912012.07.27 11:44sell20961.000.97880.00000.0000
41922012.07.27 11:44close20961.000.97910.00000.0000-30.64190369.19
41932012.07.27 11:44sell20971.000.97880.00000.0000
41942012.07.27 11:44close20971.000.97890.00000.0000-10.22190358.97
41952012.07.27 11:44sell20981.000.97880.00000.0000
41962012.07.27 11:44close20981.000.97890.00000.0000-10.22190348.75
41972012.07.27 11:44sell20991.000.97860.00000.0000
41982012.07.27 11:44close20991.000.97800.00000.000061.35190410.10
41992012.07.27 11:44sell21001.000.97790.00000.0000
42002012.07.27 12:01buy21011.000.97930.00000.0000
42012012.07.27 13:00close21001.000.97640.00000.0000153.63190563.73
42022012.07.27 20:03close21011.000.97870.00000.0000-61.31190502.42
42032012.07.30 09:00sell21021.000.98040.00000.0000
42042012.07.30 09:19close21021.000.97940.00000.0000102.10190604.52
42052012.07.30 09:19sell21031.000.97930.00000.0000
42062012.07.31 15:12close21031.000.97700.00000.0000233.53190838.05
42072012.07.31 15:30buy21041.000.97820.00000.0000
42082012.07.31 15:30close21041.000.97810.00000.0000-10.22190827.83
42092012.07.31 15:30buy21051.000.97820.00000.0000
42102012.07.31 15:51close21051.000.97900.00000.000081.72190909.55
42112012.07.31 15:51buy21061.000.97910.00000.0000
42122012.08.01 20:14close21061.000.98000.00000.000090.90191000.45
42132012.08.01 20:30sell21071.000.98050.00000.0000
42142012.08.02 11:30buy21081.000.98190.00000.0000
42152012.08.02 13:40close21081.000.98380.00000.0000193.13191193.58
42162012.08.02 13:45close21071.000.98010.00000.000035.16191228.74
42172012.08.02 14:00buy21091.000.97770.00000.0000
42182012.08.02 14:00close21091.000.97750.00000.0000-20.46191208.28
42192012.08.02 14:00buy21101.000.97760.00000.0000
42202012.08.02 14:41close21101.000.97850.00000.000091.98191300.26
42212012.08.02 14:41buy21111.000.97860.00000.0000
42222012.08.02 14:44close21111.000.97960.00000.0000102.08191402.34
42232012.08.02 14:44buy21121.000.97970.00000.0000
42242012.08.02 14:50close21121.000.98070.00000.0000101.97191504.31
42252012.08.02 14:50buy21131.000.98100.00000.0000
42262012.08.02 14:51close21131.000.98200.00000.0000101.83191606.14
42272012.08.02 14:51buy21141.000.98210.00000.0000
42282012.08.02 14:53close21141.000.98310.00000.0000101.72191707.86
42292012.08.02 14:53buy21151.000.98320.00000.0000
42302012.08.02 14:54close21151.000.98420.00000.0000101.61191809.47
42312012.08.02 14:54buy21161.000.98430.00000.0000
42322012.08.02 15:00close21161.000.98520.00000.000091.35191900.82
42332012.08.03 02:30sell21171.000.99010.00000.0000
42342012.08.03 09:24close21171.000.98910.00000.0000101.10192001.92
42352012.08.03 11:30buy21181.000.98710.00000.0000
42362012.08.03 14:30close21181.000.98810.00000.0000101.20192103.12
42372012.08.03 16:08buy21191.000.98320.00000.0000
42382012.08.07 07:30sell21201.000.97170.00000.0000
42392012.08.09 08:00close21191.000.98610.00000.0000288.44192391.55
42402012.08.13 00:00buy21211.000.97740.00000.0000
42412012.08.13 10:10close21211.000.98030.00000.0000295.83192687.38
42422012.08.13 13:15close21201.000.97630.00000.0000-482.47192204.91
42432012.08.14 08:32buy21221.000.97910.00000.0000
42442012.08.14 11:00close21221.000.98010.00000.0000102.03192306.94
42452012.08.14 12:00sell21231.000.98100.00000.0000
42462012.08.16 16:30buy21241.001.00100.00000.0000
42472012.08.17 10:06close21241.001.00720.00000.0000614.63192921.57
42482012.08.20 00:00close21231.000.97340.00000.0000769.47193691.03
42492012.08.20 00:00buy21251.000.97340.00000.0000
42502012.08.20 00:00close21251.000.97330.00000.0000-10.27193680.76
42512012.08.20 00:00buy21261.000.97340.00000.0000
42522012.08.20 00:00close21261.000.97340.00000.00000.00193680.76
42532012.08.20 00:00buy21271.000.97350.00000.0000
42542012.08.20 00:00close21271.000.97340.00000.0000-10.27193670.49
42552012.08.20 00:00buy21281.000.97370.00000.0000
42562012.08.20 00:00close21281.000.97340.00000.0000-30.82193639.67
42572012.08.20 00:00buy21291.000.97370.00000.0000
42582012.08.20 00:00close21291.000.97340.00000.0000-30.82193608.85
42592012.08.20 00:00buy21301.000.97370.00000.0000
42602012.08.20 00:00close21301.000.97340.00000.0000-30.82193578.03
42612012.08.20 00:00buy21311.000.97370.00000.0000
42622012.08.20 00:00close21311.000.97340.00000.0000-30.82193547.21
42632012.08.20 00:00buy21321.000.97370.00000.0000
42642012.08.20 00:00close21321.000.97360.00000.0000-10.27193536.94
42652012.08.20 00:00buy21331.000.97370.00000.0000
42662012.08.20 00:00close21331.000.97360.00000.0000-10.27193526.67
42672012.08.20 00:00buy21341.000.97370.00000.0000
42682012.08.20 00:00close21341.000.97360.00000.0000-10.27193516.40
42692012.08.20 00:00buy21351.000.97370.00000.0000
42702012.08.20 00:00close21351.000.97360.00000.0000-10.27193506.13
42712012.08.20 00:00buy21361.000.97370.00000.0000
42722012.08.20 00:00close21361.000.97370.00000.00000.00193506.13
42732012.08.20 00:00buy21371.000.97380.00000.0000
42742012.08.20 01:30close21371.000.97480.00000.0000102.59193608.72
42752012.08.20 12:30sell21381.000.97800.00000.0000
42762012.08.21 08:58buy21391.000.97920.00000.0000
42772012.08.21 09:30close21381.000.96840.00000.0000989.45194598.17
42782012.08.22 01:10close21391.000.97050.00000.0000-897.39193700.78
42792012.08.22 09:30sell21401.000.97430.00000.0000
42802012.08.22 10:44close21401.000.97330.00000.0000102.74193803.52
42812012.08.22 13:30sell21411.000.97660.00000.0000
42822012.08.22 15:51close21411.000.97560.00000.0000102.50193906.02
42832012.08.22 20:00buy21421.000.96300.00000.0000
42842012.08.23 08:00sell21431.000.96070.00000.0000
42852012.08.23 09:00close21431.000.95900.00000.0000177.27194083.29
42862012.08.23 14:03sell21441.000.96100.00000.0000
42872012.08.24 08:30close21421.000.96530.00000.0000234.50194317.79
42882012.08.24 17:15close21441.000.95900.00000.0000206.67194524.46
42892012.08.24 17:30buy21451.000.95750.00000.0000
42902012.08.24 17:30close21451.000.95720.00000.0000-31.34194493.12
42912012.08.24 17:30buy21461.000.95750.00000.0000
42922012.08.24 17:30close21461.000.95720.00000.0000-31.34194461.78
42932012.08.24 17:30buy21471.000.95750.00000.0000
42942012.08.24 17:30close21471.000.95720.00000.0000-31.34194430.44
42952012.08.24 17:30buy21481.000.95750.00000.0000
42962012.08.24 17:30close21481.000.95730.00000.0000-20.89194409.55
42972012.08.24 17:30buy21491.000.95740.00000.0000
42982012.08.24 17:50close21491.000.95830.00000.000093.92194503.47
42992012.08.24 17:50buy21501.000.95840.00000.0000
43002012.08.24 20:31close21501.000.95940.00000.0000104.23194607.70
43012012.08.27 09:19sell21511.000.96310.00000.0000
43022012.08.27 10:09close21511.000.96220.00000.000093.54194701.24
43032012.08.28 03:01sell21521.000.97110.00000.0000
43042012.08.28 11:00close21521.000.97010.00000.0000103.08194804.32
43052012.08.28 11:30buy21531.000.96930.00000.0000
43062012.08.28 12:35close21531.000.97030.00000.0000103.06194907.38
43072012.08.29 04:00sell21541.000.97450.00000.0000
43082012.08.31 11:30buy21551.000.99440.00000.0000
43092012.08.31 16:30close21541.000.95390.00000.00002152.02197059.40
43102012.09.03 08:01sell21561.000.95720.00000.0000
43112012.09.05 16:30close21561.000.95600.00000.0000121.75197181.15
43122012.09.06 07:00sell21571.000.96090.00000.0000
43132012.09.06 14:00close21571.000.95310.00000.0000818.38197999.53
43142012.09.07 08:30sell21581.000.95980.00000.0000
43152012.09.07 10:00close21581.000.95560.00000.0000439.51198439.04
43162012.09.10 09:00sell21591.000.94870.00000.0000
43172012.09.11 09:30close21591.000.94210.00000.0000698.68199137.72
43182012.09.12 08:00sell21601.000.94760.00000.0000
43192012.09.12 10:30close21601.000.93760.00000.00001066.55200204.27
43202012.09.13 08:00sell21611.000.94250.00000.0000
43212012.09.13 18:30close21611.000.93970.00000.0000297.97200502.24
43222012.09.14 10:01sell21621.000.93680.00000.0000
43232012.09.14 13:30close21621.000.93330.00000.0000375.01200877.25
43242012.09.17 09:30sell21631.000.92930.00000.0000
43252012.10.22 00:00close21631.000.92850.00000.000020.22200897.47
43262012.10.22 09:30sell21641.000.93180.00000.0000
43272012.11.26 00:00close21641.000.92830.00000.0000311.09201208.56
43282012.11.26 15:30close21551.000.93700.00000.0000-6206.00195002.56
43292012.11.27 00:00buy21651.000.92680.00000.0000
43302012.11.27 00:25close21651.000.92780.00000.0000107.78195110.34
43312012.11.27 00:25buy21661.000.92790.00000.0000
43322012.11.27 04:35close21661.000.92880.00000.000096.90195207.24
43332012.11.27 09:49sell21671.000.92980.00000.0000
43342012.12.03 00:00close21671.000.92760.00000.0000225.87195433.10
43352012.12.03 00:00buy21681.000.92760.00000.0000
43362012.12.03 00:00close21681.000.92730.00000.0000-32.35195400.75
43372012.12.03 00:00buy21691.000.92760.00000.0000
43382012.12.03 00:27close21691.000.92760.00000.00000.00195400.75
43392012.12.03 00:27buy21701.000.92770.00000.0000
43402012.12.03 13:02close21701.000.92870.00000.0000107.68195508.43
43412012.12.03 15:30sell21711.000.93060.00000.0000
43422012.12.03 16:06close21711.000.92970.00000.000096.81195605.24
43432012.12.04 10:30sell21721.000.93910.00000.0000
43442012.12.04 11:23close21721.000.93820.00000.000095.93195701.17
43452012.12.04 11:23sell21731.000.93810.00000.0000
43462012.12.07 14:30close21731.000.93560.00000.0000257.79195958.96
43472012.12.07 14:30buy21741.000.93560.00000.0000
43482012.12.07 14:30close21741.000.93550.00000.0000-10.69195948.27
43492012.12.07 14:30buy21751.000.93560.00000.0000
43502012.12.07 14:30close21751.000.93550.00000.0000-10.69195937.58
43512012.12.07 14:30buy21761.000.93560.00000.0000
43522012.12.07 14:30close21761.000.93620.00000.000064.09196001.67
43532012.12.07 14:30buy21771.000.93650.00000.0000
43542012.12.07 14:32close21771.000.93750.00000.0000106.67196108.34
43552012.12.07 14:32buy21781.000.93760.00000.0000
43562012.12.10 05:03close21781.000.93850.00000.000094.96196203.30
43572012.12.10 05:30sell21791.000.93870.00000.0000
43582012.12.14 07:30buy21801.000.95470.00000.0000
43592012.12.14 10:33close21801.000.95760.00000.0000302.84196506.14
43602012.12.14 17:06close21791.000.92170.00000.00001833.12198339.26
43612012.12.14 17:30buy21811.000.91990.00000.0000
43622012.12.14 17:30close21811.000.91980.00000.0000-10.87198328.39
43632012.12.14 17:30buy21821.000.91990.00000.0000
43642012.12.14 17:30close21821.000.91980.00000.0000-10.87198317.52
43652012.12.14 17:30buy21831.000.91990.00000.0000
43662012.12.14 17:30close21831.000.91980.00000.0000-10.87198306.65
43672012.12.14 17:30buy21841.000.91990.00000.0000
43682012.12.14 17:30close21841.000.91980.00000.0000-10.87198295.78
43692012.12.14 17:30buy21851.000.91990.00000.0000
43702012.12.14 17:30close21851.000.91980.00000.0000-10.87198284.91
43712012.12.14 17:30buy21861.000.91990.00000.0000
43722012.12.14 17:30close21861.000.91980.00000.0000-10.87198274.04
43732012.12.14 17:30buy21871.000.91990.00000.0000
43742012.12.14 17:30close21871.000.91980.00000.0000-10.87198263.17
43752012.12.14 17:30buy21881.000.91990.00000.0000
43762012.12.14 17:30close21881.000.91980.00000.0000-10.87198252.30
43772012.12.14 17:30buy21891.000.91990.00000.0000
43782012.12.14 17:30close21891.000.91980.00000.0000-10.87198241.43
43792012.12.14 17:30buy21901.000.91990.00000.0000
43802012.12.14 17:30close21901.000.91980.00000.0000-10.87198230.56
43812012.12.14 17:30buy21911.000.91990.00000.0000
43822012.12.14 17:30close21911.000.91980.00000.0000-10.87198219.69
43832012.12.14 17:30buy21921.000.91990.00000.0000
43842012.12.14 17:30close21921.000.91980.00000.0000-10.87198208.82
43852012.12.14 17:30buy21931.000.91990.00000.0000
43862012.12.14 17:30close21931.000.91980.00000.0000-10.87198197.95
43872012.12.14 17:30buy21941.000.91990.00000.0000
43882012.12.14 17:30close21941.000.91980.00000.0000-10.87198187.08
43892012.12.14 17:30buy21951.000.91990.00000.0000
43902012.12.14 17:30close21951.000.91980.00000.0000-10.87198176.21
43912012.12.14 17:30buy21961.000.91990.00000.0000
43922012.12.14 17:30close21961.000.91980.00000.0000-10.87198165.34
43932012.12.14 17:30buy21971.000.91990.00000.0000
43942012.12.14 17:30close21971.000.91980.00000.0000-10.87198154.47
43952012.12.14 17:30buy21981.000.91990.00000.0000
43962012.12.14 17:30close21981.000.91980.00000.0000-10.87198143.60
43972012.12.14 17:30buy21991.000.91990.00000.0000
43982012.12.14 17:40close21991.000.92050.00000.000065.18198208.78
43992012.12.14 17:40buy22001.000.92060.00000.0000
44002012.12.17 06:35close22001.000.92150.00000.000096.73198305.51
44012012.12.17 13:23sell22011.000.92320.00000.0000
44022012.12.18 17:00buy22021.000.92910.00000.0000
44032012.12.19 08:00close22021.000.93210.00000.0000320.91198626.41
44042012.12.20 15:07buy22031.000.94180.00000.0000
44052012.12.20 17:30close22031.000.94600.00000.0000443.97199070.38
44062012.12.24 00:00close22011.000.91650.00000.0000717.85199788.24
44072012.12.24 00:00buy22041.000.91650.00000.0000
44082012.12.24 00:00close22041.000.91620.00000.0000-32.74199755.50
44092012.12.24 00:00buy22051.000.91650.00000.0000
44102012.12.24 00:00close22051.000.91610.00000.0000-43.66199711.84
44112012.12.24 00:00buy22061.000.91640.00000.0000
44122012.12.24 00:00close22061.000.91610.00000.0000-32.75199679.09
44132012.12.24 00:00buy22071.000.91640.00000.0000
44142012.12.24 00:00close22071.000.91610.00000.0000-32.75199646.34
44152012.12.24 00:00buy22081.000.91640.00000.0000
44162012.12.24 00:00close22081.000.91610.00000.0000-32.75199613.59
44172012.12.24 00:00buy22091.000.91640.00000.0000
44182012.12.24 00:00close22091.000.91610.00000.0000-32.75199580.84
44192012.12.24 00:00buy22101.000.91640.00000.0000
44202012.12.24 00:00close22101.000.91610.00000.0000-32.75199548.09
44212012.12.24 00:00buy22111.000.91640.00000.0000
44222012.12.24 00:00close22111.000.91610.00000.0000-32.75199515.34
44232012.12.24 00:00buy22121.000.91640.00000.0000
44242012.12.24 00:00close22121.000.91610.00000.0000-32.75199482.59
44252012.12.24 00:00buy22131.000.91640.00000.0000
44262012.12.24 00:00close22131.000.91610.00000.0000-32.75199449.84
44272012.12.24 00:00buy22141.000.91640.00000.0000
44282012.12.24 00:00close22141.000.91610.00000.0000-32.75199417.09
44292012.12.24 00:00buy22151.000.91640.00000.0000
44302012.12.24 01:14close22151.000.91720.00000.000087.22199504.31
44312012.12.24 01:14buy22161.000.91730.00000.0000
44322012.12.24 06:59close22161.000.91820.00000.000098.02199602.33
44332012.12.24 17:00sell22171.000.92010.00000.0000
44342012.12.24 18:59close22171.000.91620.00000.0000425.67200028.00
44352012.12.24 18:59sell22181.000.91590.00000.0000
44362012.12.24 18:59close22181.000.91620.00000.0000-32.74199995.26
44372012.12.24 18:59sell22191.000.91590.00000.0000
44382012.12.24 18:59close22191.000.91620.00000.0000-32.74199962.52
44392012.12.24 18:59sell22201.000.91590.00000.0000
44402012.12.24 18:59close22201.000.91550.00000.000043.69200006.21
44412012.12.24 18:59sell22211.000.91540.00000.0000
44422012.12.31 00:00close22211.000.91370.00000.0000172.87200179.08
44432012.12.31 00:00buy22221.000.91370.00000.0000
44442012.12.31 00:00close22221.000.91340.00000.0000-32.84200146.24
44452012.12.31 00:00buy22231.000.91370.00000.0000
44462012.12.31 02:18close22231.000.91420.00000.000054.69200200.93
44472012.12.31 17:00sell22241.000.92420.00000.0000
44482013.01.01 23:00close22241.000.91500.00000.00001003.58201204.50
44492013.01.01 23:00buy22251.000.91500.00000.0000
44502013.01.01 23:03close22251.000.91490.00000.0000-10.93201193.57
44512013.01.01 23:03buy22261.000.91520.00000.0000
44522013.01.01 23:03close22261.000.91490.00000.0000-32.79201160.78
44532013.01.01 23:03buy22271.000.91520.00000.0000
44542013.01.01 23:03close22271.000.91490.00000.0000-32.79201127.99
44552013.01.01 23:03buy22281.000.91500.00000.0000
44562013.01.01 23:03close22281.000.91470.00000.0000-32.80201095.19
44572013.01.01 23:03buy22291.000.91500.00000.0000
44582013.01.01 23:03close22291.000.91470.00000.0000-32.80201062.39
44592013.01.01 23:04buy22301.000.91510.00000.0000
44602013.01.01 23:04close22301.000.91470.00000.0000-43.73201018.66
44612013.01.01 23:04buy22311.000.91460.00000.0000
44622013.01.01 23:05close22311.000.91480.00000.000021.86201040.52
44632013.01.01 23:05buy22321.000.91510.00000.0000
44642013.01.01 23:05close22321.000.91480.00000.0000-32.79201007.73
44652013.01.01 23:05buy22331.000.91510.00000.0000
44662013.01.02 00:12close22331.000.91600.00000.000097.31201105.04
44672013.01.02 00:12buy22341.000.91610.00000.0000
44682013.01.02 11:23close22341.000.91700.00000.000098.15201203.19
44692013.01.02 11:34sell22351.000.91700.00000.0000
44702013.01.07 00:00buy22361.000.92440.00000.0000
44712013.01.07 14:01close22361.000.93230.00000.0000847.37202050.56
44722013.01.07 17:09buy22371.000.92880.00000.0000
44732013.01.08 02:00close22371.000.92940.00000.000063.62202114.18
44742013.01.10 14:50close22351.000.92100.00000.0000-453.15201661.03
44752013.01.10 15:00buy22381.000.91930.00000.0000
44762013.01.10 15:00close22381.000.91920.00000.0000-10.88201650.15
44772013.01.10 15:00buy22391.000.91930.00000.0000
44782013.01.10 15:00close22391.000.91920.00000.0000-10.88201639.27
44792013.01.10 15:00buy22401.000.91930.00000.0000
44802013.01.10 15:00close22401.000.91920.00000.0000-10.88201628.39
44812013.01.10 15:00buy22411.000.91930.00000.0000
44822013.01.11 03:00sell22421.000.91870.00000.0000
44832013.01.11 03:33close22411.000.91950.00000.000020.81201649.20
44842013.01.14 00:00close22421.000.91420.00000.0000490.35202139.54
44852013.01.14 00:00buy22431.000.91420.00000.0000
44862013.01.14 00:00close22431.000.91390.00000.0000-32.83202106.71
44872013.01.14 00:00buy22441.000.91420.00000.0000
44882013.01.14 00:00close22441.000.91390.00000.0000-32.83202073.88
44892013.01.14 00:00buy22451.000.91420.00000.0000
44902013.01.14 00:00close22451.000.91390.00000.0000-32.83202041.05
44912013.01.14 00:00buy22461.000.91420.00000.0000
44922013.01.14 00:00close22461.000.91390.00000.0000-32.83202008.22
44932013.01.14 00:00buy22471.000.91420.00000.0000
44942013.01.14 06:43close22471.000.91510.00000.000098.35202106.57
44952013.01.14 09:30sell22481.000.91870.00000.0000
44962013.01.15 20:00buy22491.000.93190.00000.0000
44972013.01.16 14:00close22491.000.93870.00000.0000723.47202830.04
44982013.01.18 13:00buy22501.000.93280.00000.0000
44992013.01.21 14:00close22501.000.93960.00000.0000722.77203552.81
45002013.01.22 10:15close22481.000.93110.00000.0000-1346.83202205.98
45012013.01.22 10:30buy22511.000.93040.00000.0000
45022013.01.22 14:10close22511.000.93130.00000.000096.64202302.62
45032013.01.23 09:32sell22521.000.94120.00000.0000
45042013.01.23 10:24close22521.000.94020.00000.0000106.36202408.98
45052013.01.23 14:30sell22531.000.94290.00000.0000
45062013.01.23 15:44close22531.000.94200.00000.000095.54202504.52
45072013.01.24 09:00buy22541.000.93120.00000.0000
45082013.01.24 09:12close22541.000.93210.00000.000096.56202601.08
45092013.01.24 09:12buy22551.000.93220.00000.0000
45102013.01.24 14:39close22551.000.93320.00000.0000107.16202708.24
45112013.01.25 01:00sell22561.000.93450.00000.0000
45122013.01.25 11:30buy22571.000.93440.00000.0000
45132013.01.25 11:30close22561.000.93430.00000.000021.41202729.65
45142013.01.25 13:06close22571.000.93510.00000.000074.86202804.51
45152013.01.25 18:30sell22581.000.94010.00000.0000
45162013.01.28 00:00close22581.000.92730.00000.00001378.47204182.97
45172013.01.28 00:00buy22591.000.92730.00000.0000
45182013.01.28 00:00close22591.000.92700.00000.0000-32.36204150.61
45192013.01.28 00:00buy22601.000.92730.00000.0000
45202013.01.28 00:00close22601.000.92700.00000.0000-32.36204118.25
45212013.01.28 00:00buy22611.000.92730.00000.0000
45222013.01.28 00:00close22611.000.92700.00000.0000-32.36204085.89
45232013.01.28 00:00buy22621.000.92730.00000.0000
45242013.01.28 00:00close22621.000.92700.00000.0000-32.36204053.53
45252013.01.28 00:00buy22631.000.92730.00000.0000
45262013.01.28 00:00close22631.000.92700.00000.0000-32.36204021.17
45272013.01.28 00:00buy22641.000.92730.00000.0000
45282013.01.28 00:00close22641.000.92700.00000.0000-32.36203988.81
45292013.01.28 00:00buy22651.000.92730.00000.0000
45302013.01.28 00:00close22651.000.92700.00000.0000-32.36203956.45
45312013.01.28 00:00buy22661.000.92730.00000.0000
45322013.01.28 00:00close22661.000.92700.00000.0000-32.36203924.09
45332013.01.28 00:00buy22671.000.92730.00000.0000
45342013.01.28 00:00close22671.000.92700.00000.0000-32.36203891.73
45352013.01.28 00:00buy22681.000.92730.00000.0000
45362013.01.28 00:00close22681.000.92700.00000.0000-32.36203859.37
45372013.01.28 00:00buy22691.000.92730.00000.0000
45382013.01.28 00:17close22691.000.92770.00000.000043.12203902.49
45392013.01.28 00:17buy22701.000.92780.00000.0000
45402013.01.28 00:21close22701.000.92880.00000.0000107.67204010.16
45412013.01.28 00:21buy22711.000.92890.00000.0000
45422013.01.28 03:31close22711.000.92980.00000.000096.80204106.96
45432013.01.29 00:05sell22721.000.93840.00000.0000
45442013.01.30 11:30buy22731.000.94540.00000.0000
45452013.01.31 08:04close22731.000.94560.00000.000018.32204125.29
45462013.02.01 00:00close22721.000.91020.00000.00003088.80207214.09
45472013.02.01 00:00buy22741.000.91020.00000.0000
45482013.02.01 00:00close22741.000.90990.00000.0000-32.97207181.12
45492013.02.01 00:00buy22751.000.91020.00000.0000
45502013.02.01 00:00close22751.000.90990.00000.0000-32.97207148.15
45512013.02.01 00:00buy22761.000.91020.00000.0000
45522013.02.01 00:00close22761.000.90980.00000.0000-43.97207104.18
45532013.02.01 00:00buy22771.000.91010.00000.0000
45542013.02.01 00:00close22771.000.90980.00000.0000-32.97207071.21
45552013.02.01 00:00buy22781.000.91010.00000.0000
45562013.02.01 00:00close22781.000.90980.00000.0000-32.97207038.24
45572013.02.01 00:00buy22791.000.91010.00000.0000
45582013.02.01 00:00close22791.000.90980.00000.0000-32.97207005.27
45592013.02.01 00:00buy22801.000.91010.00000.0000
45602013.02.01 00:00close22801.000.90980.00000.0000-32.97206972.30
45612013.02.01 00:00buy22811.000.91010.00000.0000
45622013.02.01 00:00close22811.000.90980.00000.0000-32.97206939.33
45632013.02.01 00:00buy22821.000.91010.00000.0000
45642013.02.01 00:00close22821.000.90980.00000.0000-32.97206906.36
45652013.02.01 00:00buy22831.000.91010.00000.0000
45662013.02.01 00:00close22831.000.90980.00000.0000-32.97206873.39
45672013.02.01 00:00buy22841.000.91010.00000.0000
45682013.02.01 00:00close22841.000.90980.00000.0000-32.97206840.42
45692013.02.01 00:00buy22851.000.91010.00000.0000
45702013.02.01 00:00close22851.000.90980.00000.0000-32.97206807.45
45712013.02.01 00:00buy22861.000.91010.00000.0000
45722013.02.01 00:00close22861.000.90980.00000.0000-32.97206774.48
45732013.02.01 00:00buy22871.000.91010.00000.0000
45742013.02.01 00:00close22871.000.90980.00000.0000-32.97206741.51
45752013.02.01 00:00buy22881.000.91010.00000.0000
45762013.02.01 00:00close22881.000.90980.00000.0000-32.97206708.54
45772013.02.01 00:00buy22891.000.91010.00000.0000
45782013.02.01 00:00close22891.000.90980.00000.0000-32.97206675.57
45792013.02.01 00:00buy22901.000.91010.00000.0000
45802013.02.01 00:00close22901.000.90980.00000.0000-32.97206642.60
45812013.02.01 00:00buy22911.000.91010.00000.0000
45822013.02.01 00:00close22911.000.90980.00000.0000-32.97206609.63
45832013.02.01 00:00buy22921.000.91010.00000.0000
45842013.02.01 00:00close22921.000.90980.00000.0000-32.97206576.66
45852013.02.01 00:00buy22931.000.91010.00000.0000
45862013.02.01 00:00close22931.000.90980.00000.0000-32.97206543.69
45872013.02.01 00:00buy22941.000.91010.00000.0000
45882013.02.01 00:00close22941.000.91000.00000.0000-10.99206532.70
45892013.02.01 00:00buy22951.000.91010.00000.0000
45902013.02.01 00:00close22951.000.91000.00000.0000-10.99206521.71
45912013.02.01 00:00buy22961.000.91010.00000.0000
45922013.02.01 00:00close22961.000.91000.00000.0000-10.99206510.72
45932013.02.01 00:00buy22971.000.91010.00000.0000
45942013.02.01 00:01close22971.000.91010.00000.00000.00206510.72
45952013.02.01 00:01buy22981.000.91020.00000.0000
45962013.02.01 03:03close22981.000.91110.00000.000098.78206609.50
45972013.02.01 11:00buy22991.000.90910.00000.0000
45982013.02.01 12:02close22991.000.91000.00000.000098.90206708.40
45992013.02.01 20:00sell23001.000.91580.00000.0000
46002013.02.04 00:00close23001.000.90850.00000.0000801.64207510.03
46012013.02.04 10:00sell23011.000.91390.00000.0000
46022013.02.04 10:00close23011.000.91400.00000.0000-10.94207499.09
46032013.02.04 10:00sell23021.000.91390.00000.0000
46042013.02.04 10:00close23021.000.91400.00000.0000-10.94207488.15
46052013.02.04 10:00sell23031.000.91390.00000.0000
46062013.02.04 10:00close23031.000.91400.00000.0000-10.94207477.21
46072013.02.04 10:00sell23041.000.91390.00000.0000
46082013.02.04 10:00close23041.000.91400.00000.0000-10.94207466.27
46092013.02.04 10:00sell23051.000.91390.00000.0000
46102013.02.04 10:00close23051.000.91400.00000.0000-10.94207455.33
46112013.02.04 10:00sell23061.000.91390.00000.0000
46122013.02.04 10:00close23061.000.91400.00000.0000-10.94207444.39
46132013.02.04 10:00sell23071.000.91390.00000.0000
46142013.02.04 17:21close23071.000.91330.00000.000065.70207510.09
46152013.02.05 01:30sell23081.000.91730.00000.0000
46162013.02.11 00:00buy23091.000.91760.00000.0000
46172013.02.11 12:00close23091.000.92220.00000.0000498.81208008.90
46182013.02.12 11:36close23081.000.91930.00000.0000-230.75207778.16
46192013.02.12 12:00buy23101.000.91810.00000.0000
46202013.02.12 12:00close23101.000.91780.00000.0000-32.69207745.47
46212013.02.12 12:00buy23111.000.91810.00000.0000
46222013.02.12 12:43close23111.000.91870.00000.000065.31207810.78
46232013.02.12 12:43buy23121.000.91880.00000.0000
46242013.02.12 14:01close23121.000.91970.00000.000097.86207908.64
46252013.02.13 05:22sell23131.000.92650.00000.0000
46262013.02.14 11:00close23131.000.92220.00000.0000460.63208369.26
46272013.02.14 11:00buy23141.000.92220.00000.0000
46282013.02.14 11:00close23141.000.92210.00000.0000-10.84208358.42
46292013.02.14 11:00buy23151.000.92220.00000.0000
46302013.02.14 11:00close23151.000.92210.00000.0000-10.84208347.58
46312013.02.14 11:00buy23161.000.92220.00000.0000
46322013.02.14 11:00close23161.000.92210.00000.0000-10.84208336.74
46332013.02.14 11:00buy23171.000.92220.00000.0000
46342013.02.14 11:00close23171.000.92210.00000.0000-10.84208325.90
46352013.02.14 11:00buy23181.000.92220.00000.0000
46362013.02.14 11:00close23181.000.92290.00000.000075.85208401.75
46372013.02.14 11:00buy23191.000.92320.00000.0000
46382013.02.14 11:21close23191.000.92420.00000.0000108.20208509.95
46392013.02.14 11:21buy23201.000.92430.00000.0000
46402013.02.14 17:34close23201.000.92520.00000.000097.28208607.23
46412013.02.15 09:30sell23211.000.93050.00000.0000
46422013.02.18 00:00close23211.000.92270.00000.0000843.47209450.70
46432013.02.18 00:00buy23221.000.92270.00000.0000
46442013.02.18 00:00close23221.000.92240.00000.0000-32.52209418.18
46452013.02.18 00:00buy23231.000.92270.00000.0000
46462013.02.18 00:00close23231.000.92240.00000.0000-32.52209385.66
46472013.02.18 00:00buy23241.000.92270.00000.0000
46482013.02.18 00:00close23241.000.92240.00000.0000-32.52209353.14
46492013.02.18 00:00buy23251.000.92250.00000.0000
46502013.02.18 00:00close23251.000.92240.00000.0000-10.84209342.30
46512013.02.18 00:00buy23261.000.92250.00000.0000
46522013.02.18 00:00close23261.000.92240.00000.0000-10.84209331.46
46532013.02.18 00:00buy23271.000.92250.00000.0000
46542013.02.18 00:00close23271.000.92240.00000.0000-10.84209320.62
46552013.02.18 00:00buy23281.000.92250.00000.0000
46562013.02.18 00:00close23281.000.92240.00000.0000-10.84209309.78
46572013.02.18 00:00buy23291.000.92250.00000.0000
46582013.02.18 01:23close23291.000.92340.00000.000097.47209407.25
46592013.02.18 01:23buy23301.000.92350.00000.0000
46602013.02.18 02:13close23301.000.92440.00000.000097.36209504.61
46612013.02.18 13:00sell23311.000.92950.00000.0000
46622013.02.20 20:02close23311.000.92570.00000.0000406.73209911.34
46632013.02.20 20:30buy23321.000.92790.00000.0000
46642013.02.20 20:30close23321.000.92780.00000.0000-10.78209900.56
46652013.02.20 20:30buy23331.000.92790.00000.0000
46662013.02.20 20:30close23331.000.92780.00000.0000-10.78209889.78
46672013.02.20 20:30buy23341.000.92790.00000.0000
46682013.02.20 20:30close23341.000.92800.00000.000010.78209900.56
46692013.02.20 20:30buy23351.000.92810.00000.0000
46702013.02.20 23:17close23351.000.92910.00000.0000107.63210008.19
46712013.02.21 19:30sell23361.000.94530.00000.0000
46722013.02.21 20:14close23361.000.94440.00000.000095.30210103.49
46732013.02.22 07:00sell23371.000.94740.00000.0000
46742013.02.22 12:04close23371.000.92990.00000.00001881.92211985.41
46752013.02.22 12:30buy23381.000.93170.00000.0000
46762013.02.22 12:30close23381.000.93140.00000.0000-32.21211953.20
46772013.02.22 12:30buy23391.000.93170.00000.0000
46782013.02.22 12:30close23391.000.93140.00000.0000-32.21211920.99
46792013.02.22 12:30buy23401.000.93170.00000.0000
46802013.02.22 12:30close23401.000.93140.00000.0000-32.21211888.78
46812013.02.22 12:30buy23411.000.93170.00000.0000
46822013.02.22 12:30close23411.000.93140.00000.0000-32.21211856.57
46832013.02.22 12:30buy23421.000.93170.00000.0000
46842013.02.22 12:30close23421.000.93140.00000.0000-32.21211824.36
46852013.02.22 12:30buy23431.000.93170.00000.0000
46862013.02.22 12:30close23431.000.93140.00000.0000-32.21211792.15
46872013.02.22 12:30buy23441.000.93170.00000.0000
46882013.02.22 12:30close23441.000.93140.00000.0000-32.21211759.94
46892013.02.22 12:30buy23451.000.93170.00000.0000
46902013.02.22 12:30close23451.000.93140.00000.0000-32.21211727.73
46912013.02.22 12:30buy23461.000.93170.00000.0000
46922013.02.22 12:30close23461.000.93140.00000.0000-32.21211695.52
46932013.02.22 12:30buy23471.000.93170.00000.0000
46942013.02.22 12:30close23471.000.93140.00000.0000-32.21211663.31
46952013.02.22 12:30buy23481.000.93170.00000.0000
46962013.02.22 12:30close23481.000.93140.00000.0000-32.21211631.10
46972013.02.22 12:30buy23491.000.93170.00000.0000
46982013.02.22 12:30close23491.000.93140.00000.0000-32.21211598.89
46992013.02.22 12:30buy23501.000.93170.00000.0000
47002013.02.22 12:30close23501.000.93140.00000.0000-32.21211566.68
47012013.02.22 12:30buy23511.000.93170.00000.0000
47022013.02.22 12:38close23511.000.93210.00000.000042.91211609.59
47032013.02.22 12:38buy23521.000.93220.00000.0000
47042013.02.22 14:38close23521.000.93310.00000.000096.45211706.04
47052013.02.25 00:00buy23531.000.93120.00000.0000
47062013.02.25 02:55close23531.000.93210.00000.000096.56211802.60
47072013.02.25 16:30sell23541.000.93360.00000.0000
47082013.02.28 17:00buy23551.000.93360.00000.0000
47092013.02.28 17:00close23541.000.93340.00000.000012.01211814.61
47102013.02.28 17:39close23551.000.93440.00000.000085.62211900.23
47112013.02.28 17:39buy23561.000.93450.00000.0000
47122013.02.28 19:27close23561.000.93550.00000.0000106.89212007.12
47132013.03.01 11:00sell23571.000.94310.00000.0000
47142013.03.04 00:00close23571.000.94250.00000.000061.78212068.90
47152013.03.04 00:00buy23581.000.94250.00000.0000
47162013.03.04 01:10close23581.000.94280.00000.000031.82212100.72
47172013.03.04 01:10buy23591.000.94310.00000.0000
47182013.03.04 01:44close23591.000.94410.00000.0000105.92212206.64
47192013.03.05 08:00sell23601.000.96120.00000.0000
47202013.03.05 09:31close23601.000.96030.00000.000093.72212300.36
47212013.03.05 12:30sell23611.000.96420.00000.0000
47222013.03.05 14:39close23611.000.96320.00000.0000103.82212404.18
47232013.03.06 09:30sell23621.000.97550.00000.0000
47242013.03.07 11:03buy23631.000.98660.00000.0000
47252013.03.07 15:00close23621.000.94330.00000.00003407.90215812.08
47262013.03.08 14:03sell23641.000.95030.00000.0000
47272013.03.08 14:30close23641.000.94380.00000.0000688.71216500.79
47282013.03.08 14:30close23631.000.94890.00000.0000-3973.96212526.82
47292013.03.08 14:31buy23651.000.94900.00000.0000
47302013.03.08 14:31close23651.000.94970.00000.000073.71212600.53
47312013.03.08 14:31buy23661.000.95000.00000.0000
47322013.03.08 14:36close23661.000.95100.00000.0000105.15212705.68
47332013.03.08 14:36buy23671.000.95130.00000.0000
47342013.03.08 14:46close23671.000.95220.00000.000094.52212800.20
47352013.03.08 14:46buy23681.000.95250.00000.0000
47362013.03.08 15:00close23681.000.95290.00000.000041.98212842.18
47372013.03.08 15:00sell23691.000.95290.00000.0000
47382013.03.08 16:04close23691.000.95230.00000.000063.01212905.19
47392013.03.08 16:19sell23701.000.95170.00000.0000
47402013.03.12 13:55buy23711.000.95680.00000.0000
47412013.03.13 10:00close23711.000.96360.00000.0000704.75213609.94
47422013.03.13 13:30close23701.000.94600.00000.0000596.89214206.83
47432013.03.13 13:30buy23721.000.94600.00000.0000
47442013.03.13 13:30close23721.000.94590.00000.0000-10.57214196.26
47452013.03.13 13:30buy23731.000.94620.00000.0000
47462013.03.13 13:30close23731.000.94610.00000.0000-10.57214185.69
47472013.03.13 13:30buy23741.000.94640.00000.0000
47482013.03.13 13:30close23741.000.94630.00000.0000-10.57214175.12
47492013.03.13 13:30buy23751.000.94660.00000.0000
47502013.03.13 13:30close23751.000.94650.00000.0000-10.57214164.55
47512013.03.13 13:30buy23761.000.94680.00000.0000
47522013.03.13 13:30close23761.000.94670.00000.0000-10.56214153.99
47532013.03.13 13:30buy23771.000.94700.00000.0000
47542013.03.13 13:30close23771.000.94690.00000.0000-10.56214143.43
47552013.03.13 13:30buy23781.000.94720.00000.0000
47562013.03.13 13:30close23781.000.94690.00000.0000-31.68214111.75
47572013.03.13 13:30buy23791.000.94720.00000.0000
47582013.03.13 13:30close23791.000.94690.00000.0000-31.68214080.07
47592013.03.13 13:30buy23801.000.94720.00000.0000
47602013.03.13 13:30close23801.000.94690.00000.0000-31.68214048.39
47612013.03.13 13:30buy23811.000.94700.00000.0000
47622013.03.13 13:30close23811.000.94690.00000.0000-10.56214037.83
47632013.03.13 13:30buy23821.000.94700.00000.0000
47642013.03.13 13:30close23821.000.94690.00000.0000-10.56214027.27
47652013.03.13 13:30buy23831.000.94690.00000.0000
47662013.03.13 13:30close23831.000.94760.00000.000073.87214101.14
47672013.03.13 13:30buy23841.000.94790.00000.0000
47682013.03.13 13:33close23841.000.94890.00000.0000105.39214206.53
47692013.03.13 13:33buy23851.000.94900.00000.0000
47702013.03.13 13:45close23851.000.94990.00000.000094.75214301.28
47712013.03.13 13:45buy23861.000.95000.00000.0000
47722013.03.13 14:41close23861.000.95100.00000.0000105.15214406.43
47732013.03.13 14:41buy23871.000.95130.00000.0000
47742013.03.13 14:43close23871.000.95220.00000.000094.52214500.95
47752013.03.13 14:43buy23881.000.95230.00000.0000
47762013.03.13 15:11close23881.000.95330.00000.0000104.90214605.85
47772013.03.14 09:00sell23891.000.95850.00000.0000
47782013.03.14 09:16close23891.000.95750.00000.0000104.44214710.29
47792013.03.14 09:16sell23901.000.95720.00000.0000
47802013.03.14 09:30close23901.000.95630.00000.000094.11214804.40
47812013.03.14 10:32sell23911.000.95890.00000.0000
47822013.03.14 13:30close23911.000.95490.00000.0000418.89215223.29
47832013.03.14 17:42buy23921.000.95010.00000.0000
47842013.03.14 17:42close23921.000.94980.00000.0000-31.59215191.70
47852013.03.14 17:42buy23931.000.95010.00000.0000
47862013.03.14 17:42close23931.000.94980.00000.0000-31.59215160.11
47872013.03.14 17:42buy23941.000.95010.00000.0000
47882013.03.15 00:23close23941.000.95050.00000.000041.14215201.25
47892013.03.15 05:13sell23951.000.95150.00000.0000
47902013.03.15 10:14close23951.000.95050.00000.0000105.21215306.46
47912013.03.15 14:00buy23961.000.93900.00000.0000
47922013.03.15 14:08close23961.000.93990.00000.000095.75215402.21
47932013.03.15 14:08buy23971.000.94000.00000.0000
47942013.03.15 14:15close23971.000.94100.00000.0000106.27215508.48
47952013.03.15 14:15buy23981.000.94110.00000.0000
47962013.03.15 14:44close23981.000.94200.00000.000095.54215604.02
47972013.03.15 14:44buy23991.000.94210.00000.0000
47982013.03.15 19:17close23991.000.94310.00000.0000106.03215710.05
47992013.03.18 01:00sell24001.000.94550.00000.0000
48002013.03.18 01:53close24001.000.94460.00000.000095.28215805.33
48012013.03.18 17:33buy24011.000.94440.00000.0000
48022013.03.18 17:48close24011.000.94530.00000.000095.21215900.54
48032013.03.18 17:48buy24021.000.94540.00000.0000
48042013.03.18 18:16close24021.000.94640.00000.0000105.66216006.20
48052013.03.18 20:42sell24031.000.94790.00000.0000
48062013.03.19 20:14close24031.000.94690.00000.0000103.73216109.92
48072013.03.20 11:41buy24041.000.94980.00000.0000
48082013.03.20 12:32close24041.000.95070.00000.000094.67216204.59
48092013.03.20 14:58buy24051.000.95000.00000.0000
48102013.03.21 07:07sell24061.000.94740.00000.0000
48112013.03.22 07:01close24051.000.95270.00000.0000279.64216484.24
48122013.03.22 12:30buy24071.000.95020.00000.0000
48132013.03.25 00:00close24061.000.94120.00000.0000654.96217139.20
48142013.03.25 08:33close24071.000.94240.00000.0000-828.61216310.59
48152013.03.25 13:30sell24081.000.94640.00000.0000
48162013.03.28 15:30buy24091.000.97260.00000.0000
48172013.03.29 06:54close24091.000.97760.00000.0000510.52216821.10
48182013.04.01 00:00buy24101.000.94980.00000.0000
48192013.04.01 00:00close24101.000.94950.00000.0000-31.60216789.50
48202013.04.01 00:00close24081.000.94970.00000.0000-360.67216428.84
48212013.04.01 00:00buy24111.000.94980.00000.0000
48222013.04.01 02:26close24111.000.95150.00000.0000178.67216607.51
48232013.04.01 16:30buy24121.000.95240.00000.0000
48242013.04.02 00:36close24121.000.95330.00000.000093.47216700.97
48252013.04.02 08:00sell24131.000.95470.00000.0000
48262013.04.03 16:00buy24141.000.96330.00000.0000
48272013.04.04 00:30close24141.000.96600.00000.0000276.67216977.65
48282013.04.04 14:37close24131.000.94780.00000.0000720.46217698.11
48292013.04.04 15:00buy24151.000.95150.00000.0000
48302013.04.04 15:00close24151.000.95140.00000.0000-10.51217687.60
48312013.04.04 15:00buy24161.000.95150.00000.0000
48322013.04.04 15:00close24161.000.95150.00000.00000.00217687.60
48332013.04.04 15:00buy24171.000.95160.00000.0000
48342013.04.04 15:00close24171.000.95150.00000.0000-10.51217677.09
48352013.04.04 15:00buy24181.000.95160.00000.0000
48362013.04.04 15:00close24181.000.95150.00000.0000-10.51217666.58
48372013.04.04 15:00buy24191.000.95160.00000.0000
48382013.04.04 15:00close24191.000.95150.00000.0000-10.51217656.07
48392013.04.04 15:00buy24201.000.95160.00000.0000
48402013.04.04 15:00close24201.000.95150.00000.0000-10.51217645.56
48412013.04.04 15:00buy24211.000.95160.00000.0000
48422013.04.04 15:00close24211.000.95160.00000.00000.00217645.56
48432013.04.04 15:00buy24221.000.95170.00000.0000
48442013.04.04 15:00close24221.000.95160.00000.0000-10.51217635.05
48452013.04.04 15:00buy24231.000.95190.00000.0000
48462013.04.05 09:00sell24241.000.94970.00000.0000
48472013.04.05 14:30close24241.000.93860.00000.00001182.61218817.66
48482013.04.10 15:00sell24251.000.93860.00000.0000
48492013.04.12 09:04close24231.000.95210.00000.000013.47218831.14
48502013.04.12 14:31close24251.000.93120.00000.0000787.13219618.27
48512013.04.12 15:00buy24261.000.93100.00000.0000
48522013.04.12 15:00close24261.000.93070.00000.0000-32.23219586.04
48532013.04.12 15:00buy24271.000.93100.00000.0000
48542013.04.12 15:00close24271.000.93060.00000.0000-42.98219543.06
48552013.04.12 15:00buy24281.000.93090.00000.0000
48562013.04.12 15:00close24281.000.93060.00000.0000-32.24219510.82
48572013.04.12 15:00buy24291.000.93090.00000.0000
48582013.04.12 15:00close24291.000.93060.00000.0000-32.24219478.58
48592013.04.12 15:00buy24301.000.93090.00000.0000
48602013.04.12 15:00close24301.000.93060.00000.0000-32.24219446.34
48612013.04.12 15:00buy24311.000.93090.00000.0000
48622013.04.12 15:00close24311.000.93060.00000.0000-32.24219414.10
48632013.04.12 15:00buy24321.000.93090.00000.0000
48642013.04.12 15:00close24321.000.93060.00000.0000-32.24219381.86
48652013.04.12 15:00buy24331.000.93090.00000.0000
48662013.04.12 15:00close24331.000.93060.00000.0000-32.24219349.62
48672013.04.12 15:00buy24341.000.93090.00000.0000
48682013.04.12 15:00close24341.000.93060.00000.0000-32.24219317.38
48692013.04.12 15:00buy24351.000.93100.00000.0000
48702013.04.12 15:00close24351.000.93070.00000.0000-32.23219285.15
48712013.04.12 15:00buy24361.000.93100.00000.0000
48722013.04.12 15:00close24361.000.93070.00000.0000-32.23219252.92
48732013.04.12 15:00buy24371.000.93100.00000.0000
48742013.04.12 15:00close24371.000.93070.00000.0000-32.23219220.69
48752013.04.12 15:00buy24381.000.93100.00000.0000
48762013.04.12 15:00close24381.000.93070.00000.0000-32.23219188.46
48772013.04.12 15:00buy24391.000.93100.00000.0000
48782013.04.12 15:00close24391.000.93070.00000.0000-32.23219156.23
48792013.04.12 15:00buy24401.000.93110.00000.0000
48802013.04.12 20:46close24401.000.93160.00000.000053.67219209.90
48812013.04.15 01:00buy24411.000.92790.00000.0000
48822013.04.15 02:03close24411.000.92880.00000.000096.90219306.80
48832013.04.15 17:00sell24421.000.93480.00000.0000
48842013.04.16 14:30buy24431.000.93640.00000.0000
48852013.04.16 18:30close24421.000.92290.00000.00001287.53220594.33
48862013.04.17 05:14close24431.000.92540.00000.0000-1189.62219404.70
48872013.04.17 12:30sell24441.000.92980.00000.0000
48882013.04.22 00:00buy24451.000.93260.00000.0000
48892013.04.22 10:00close24451.000.93810.00000.0000586.29219990.99
48902013.04.23 09:28close24441.000.93330.00000.0000-386.31219604.68
48912013.04.23 09:30buy24461.000.93610.00000.0000
48922013.04.23 09:30close24461.000.93610.00000.00000.00219604.68
48932013.04.23 09:30buy24471.000.93620.00000.0000
48942013.04.23 09:35close24471.000.93710.00000.000096.04219700.72
48952013.04.23 09:35buy24481.000.93720.00000.0000
48962013.04.23 09:41close24481.000.93820.00000.0000106.59219807.31
48972013.04.23 09:41buy24491.000.93830.00000.0000
48982013.04.23 10:01close24491.000.93920.00000.000095.83219903.14
48992013.04.23 10:17buy24501.000.94000.00000.0000
49002013.04.23 12:24close24501.000.94100.00000.0000106.27220009.41
49012013.04.23 19:10sell24511.000.94350.00000.0000
49022013.04.24 10:00buy24521.000.94540.00000.0000
49032013.04.25 15:30close24521.000.95780.00000.00001291.80221301.21
49042013.04.26 14:31close24511.000.94190.00000.0000160.45221461.66
49052013.04.26 15:00buy24531.000.94190.00000.0000
49062013.04.26 15:00close24531.000.94160.00000.0000-31.86221429.80
49072013.04.26 15:00buy24541.000.94190.00000.0000
49082013.04.26 15:00close24541.000.94160.00000.0000-31.86221397.94
49092013.04.26 15:00buy24551.000.94190.00000.0000
49102013.04.26 15:00close24551.000.94160.00000.0000-31.86221366.08
49112013.04.26 15:00buy24561.000.94190.00000.0000
49122013.04.26 15:00close24561.000.94160.00000.0000-31.86221334.22
49132013.04.26 15:00buy24571.000.94170.00000.0000
49142013.04.26 15:00close24571.000.94160.00000.0000-10.62221323.60
49152013.04.26 15:00buy24581.000.94160.00000.0000
49162013.04.26 15:00close24581.000.94150.00000.0000-10.62221312.98
49172013.04.26 15:00buy24591.000.94160.00000.0000
49182013.04.26 15:00close24591.000.94150.00000.0000-10.62221302.36
49192013.04.26 15:00buy24601.000.94160.00000.0000
49202013.04.26 15:00close24601.000.94150.00000.0000-10.62221291.74
49212013.04.26 15:00buy24611.000.94160.00000.0000
49222013.04.26 15:00close24611.000.94150.00000.0000-10.62221281.12
49232013.04.26 15:00buy24621.000.94150.00000.0000
49242013.04.26 15:00close24621.000.94140.00000.0000-10.62221270.50
49252013.04.26 15:00buy24631.000.94150.00000.0000
49262013.04.26 15:00close24631.000.94140.00000.0000-10.62221259.88
49272013.04.26 15:00buy24641.000.94150.00000.0000
49282013.04.26 15:01close24641.000.94190.00000.000042.47221302.35
49292013.04.26 15:01buy24651.000.94200.00000.0000
49302013.04.26 15:56close24651.000.94300.00000.0000106.04221408.39
49312013.04.26 15:56buy24661.000.94310.00000.0000
49322013.04.26 16:23close24661.000.94400.00000.000095.34221503.73
49332013.04.29 14:30buy24671.000.94010.00000.0000
49342013.04.29 14:38close24671.000.94110.00000.0000106.26221609.99
49352013.04.29 14:38buy24681.000.94120.00000.0000
49362013.04.29 15:06close24681.000.94210.00000.000095.53221705.52
49372013.04.30 11:00sell24691.000.94980.00000.0000
49382013.04.30 11:05close24691.000.94890.00000.000094.85221800.37
49392013.04.30 11:05sell24701.000.94860.00000.0000
49402013.04.30 15:38close24701.000.94760.00000.0000105.53221905.90
49412013.04.30 16:00buy24711.000.94520.00000.0000
49422013.04.30 18:35close24711.000.94610.00000.000095.13222001.03
49432013.04.30 21:00buy24721.000.92950.00000.0000
49442013.05.01 04:47close24721.000.93050.00000.0000106.53222107.56
49452013.05.01 08:30sell24731.000.93150.00000.0000
49462013.05.01 11:01close24731.000.93060.00000.000096.71222204.27
49472013.05.01 13:30buy24741.000.92920.00000.0000
49482013.05.01 16:12close24741.000.93010.00000.000096.76222301.03
49492013.05.01 20:30buy24751.000.92680.00000.0000
49502013.05.01 21:10close24751.000.92780.00000.0000107.78222408.81
49512013.05.01 21:10buy24761.000.92810.00000.0000
49522013.05.01 22:00close24761.000.92900.00000.000096.88222505.69
49532013.05.02 09:00sell24771.000.93490.00000.0000
49542013.05.02 10:29close24771.000.93400.00000.000096.36222602.05
49552013.05.02 14:00buy24781.000.92830.00000.0000
49562013.05.02 14:33close24781.000.92930.00000.0000107.61222709.66
49572013.05.02 14:33buy24791.000.92940.00000.0000
49582013.05.02 15:01close24791.000.93030.00000.000096.74222806.40
49592013.05.03 07:00sell24801.000.93880.00000.0000
49602013.05.03 08:41close24801.000.93790.00000.000095.96222902.36
49612013.05.03 08:41sell24811.000.93780.00000.0000
49622013.05.03 10:59close24811.000.93680.00000.0000106.75223009.11
49632013.05.03 11:00buy24821.000.93690.00000.0000
49642013.05.03 13:09close24821.000.93780.00000.000095.97223105.08
49652013.05.03 14:00buy24831.000.93320.00000.0000
49662013.05.03 14:30close24831.000.93410.00000.000096.35223201.43
49672013.05.03 14:30buy24841.000.93460.00000.0000
49682013.05.03 14:30close24841.000.93560.00000.0000106.88223308.31
49692013.05.03 14:30buy24851.000.93610.00000.0000
49702013.05.03 14:31close24851.000.93710.00000.0000106.71223415.02
49712013.05.03 14:31buy24861.000.93740.00000.0000
49722013.05.03 14:36close24861.000.93820.00000.000085.27223500.29
49732013.05.03 14:36buy24871.000.93830.00000.0000
49742013.05.03 14:40close24871.000.93930.00000.0000106.46223606.75
49752013.05.03 14:40buy24881.000.93940.00000.0000
49762013.05.03 15:02close24881.000.94030.00000.000095.71223702.46
49772013.05.06 09:00sell24891.000.93890.00000.0000
49782013.05.06 16:24close24891.000.93740.00000.0000160.02223862.48
49792013.05.07 09:30sell24901.000.94250.00000.0000
49802013.05.08 08:30buy24911.000.94830.00000.0000
49812013.05.08 10:13close24911.000.94960.00000.0000136.90223999.38
49822013.05.13 14:30buy24921.000.95590.00000.0000
49832013.05.14 12:00close24921.000.96310.00000.0000746.65224746.03
49842013.05.16 14:30buy24931.000.96520.00000.0000
49852013.05.17 14:30close24931.000.97630.00000.00001136.01225882.04
49862013.05.20 00:00buy24941.000.97000.00000.0000
49872013.05.20 16:00close24941.000.97480.00000.0000492.41226374.45
49882013.05.21 17:30buy24951.000.96870.00000.0000
49892013.05.22 05:00close24951.000.97440.00000.0000584.04226958.49
49902013.05.22 12:00buy24961.000.96930.00000.0000
49912013.05.22 12:00close24961.000.96920.00000.0000-10.32226948.17
49922013.05.22 12:00close24901.000.96940.00000.0000-2803.17224145.00
49932013.05.22 12:00buy24971.000.96960.00000.0000
49942013.05.22 12:00close24971.000.96950.00000.0000-10.31224134.69
49952013.05.22 12:00buy24981.000.96980.00000.0000
49962013.05.22 12:00close24981.000.97050.00000.000072.13224206.82
49972013.05.22 12:00buy24991.000.97080.00000.0000
49982013.05.22 12:00close24991.000.97180.00000.0000102.90224309.72
49992013.05.22 12:00buy25001.000.97210.00000.0000
50002013.05.22 12:17close25001.000.97300.00000.000092.50224402.22
50012013.05.22 12:17buy25011.000.97310.00000.0000
50022013.05.22 12:38close25011.000.97410.00000.0000102.66224504.88
50032013.05.22 12:38buy25021.000.97420.00000.0000
50042013.05.22 12:40close25021.000.97520.00000.0000102.54224607.42
50052013.05.22 12:40buy25031.000.97530.00000.0000
50062013.05.22 14:09close25031.000.97630.00000.0000102.43224709.85
50072013.05.22 16:23buy25041.000.97390.00000.0000
50082013.05.22 16:24close25041.000.97480.00000.000092.33224802.18
50092013.05.22 16:24buy25051.000.97510.00000.0000
50102013.05.22 16:25close25051.000.97610.00000.0000102.45224904.63
50112013.05.22 16:25buy25061.000.97640.00000.0000
50122013.05.22 16:30close25061.000.97740.00000.0000102.31225006.94
50132013.05.22 17:00sell25071.000.97940.00000.0000
50142013.05.22 17:05close25071.000.97840.00000.0000102.21225109.15
50152013.05.22 17:05sell25081.000.97810.00000.0000
50162013.05.23 09:21close25081.000.97710.00000.000096.69225205.83
50172013.05.23 09:30buy25091.000.97610.00000.0000
50182013.05.23 09:38close25091.000.97710.00000.0000102.34225308.17
50192013.05.23 09:38buy25101.000.97720.00000.0000
50202013.05.27 06:00sell25111.000.96440.00000.0000
50212013.05.28 16:30close25101.000.98740.00000.00001030.19226338.37
50222013.05.29 13:00buy25121.000.98680.00000.0000
50232013.05.29 13:32close25111.000.96430.00000.00006.60226344.97
50242013.05.30 03:03sell25131.000.96990.00000.0000
50252013.05.30 04:00close25131.000.96160.00000.0000863.14227208.11
50262013.05.31 03:00sell25141.000.95920.00000.0000
50272013.05.31 14:30close25141.000.95470.00000.0000471.35227679.46
50282013.06.03 11:00sell25151.000.96150.00000.0000
50292013.06.03 17:30close25151.000.94480.00000.00001767.57229447.03
50302013.06.03 20:58close25121.000.94850.00000.0000-4042.66225404.37
50312013.06.04 16:30sell25161.000.95930.00000.0000
50322013.06.04 16:39close25161.000.95830.00000.0000104.35225508.72
50332013.06.04 16:39sell25171.000.95820.00000.0000
50342013.06.04 16:55close25171.000.95730.00000.000094.01225602.73
50352013.06.04 16:55sell25181.000.95720.00000.0000
50362013.06.04 17:04close25181.000.95620.00000.0000104.58225707.31
50372013.06.05 02:00sell25191.000.95960.00000.0000
50382013.06.05 08:33close25191.000.95870.00000.000093.88225801.19
50392013.06.05 09:32sell25201.000.96130.00000.0000
50402013.06.05 14:15close25201.000.94700.00000.00001510.03227311.22
50412013.06.05 14:30buy25211.000.94400.00000.0000
50422013.06.05 14:30close25211.000.94370.00000.0000-31.79227279.43
50432013.06.05 14:30buy25221.000.94400.00000.0000
50442013.06.05 14:30close25221.000.94360.00000.0000-42.39227237.04
50452013.06.05 14:30buy25231.000.94390.00000.0000
50462013.06.05 14:30close25231.000.94360.00000.0000-31.79227205.25
50472013.06.05 14:30buy25241.000.94390.00000.0000
50482013.06.05 14:30close25241.000.94360.00000.0000-31.79227173.46
50492013.06.05 14:30buy25251.000.94390.00000.0000
50502013.06.05 14:30close25251.000.94360.00000.0000-31.79227141.67
50512013.06.05 14:30buy25261.000.94390.00000.0000
50522013.06.05 14:30close25261.000.94360.00000.0000-31.79227109.88
50532013.06.05 14:30buy25271.000.94390.00000.0000
50542013.06.05 14:30close25271.000.94360.00000.0000-31.79227078.09
50552013.06.05 14:30buy25281.000.94390.00000.0000
50562013.06.05 14:30close25281.000.94360.00000.0000-31.79227046.30
50572013.06.05 14:30buy25291.000.94390.00000.0000
50582013.06.05 14:30close25291.000.94360.00000.0000-31.79227014.51
50592013.06.05 14:30buy25301.000.94390.00000.0000
50602013.06.05 14:30close25301.000.94360.00000.0000-31.79226982.72
50612013.06.05 14:30buy25311.000.94390.00000.0000
50622013.06.05 14:32close25311.000.94410.00000.000021.18227003.90
50632013.06.05 14:32buy25321.000.94420.00000.0000
50642013.06.05 14:46close25321.000.94520.00000.0000105.80227109.70
50652013.06.05 14:46buy25331.000.94530.00000.0000
50662013.06.05 14:47close25331.000.94620.00000.000095.12227204.82
50672013.06.05 14:47buy25341.000.94630.00000.0000
50682013.06.05 14:55close25341.000.94730.00000.0000105.56227310.38
50692013.06.05 14:55buy25351.000.94740.00000.0000
50702013.06.06 02:30sell25361.000.94680.00000.0000
50712013.06.06 03:05close25351.000.94760.00000.000018.28227328.66
50722013.06.06 06:12close25361.000.94610.00000.000073.99227402.65
50732013.06.06 11:30sell25371.000.94940.00000.0000
50742013.06.06 14:32close25371.000.94220.00000.0000764.17228166.82
50752013.06.06 15:00buy25381.000.94190.00000.0000
50762013.06.06 15:00close25381.000.94160.00000.0000-31.86228134.96
50772013.06.06 15:00buy25391.000.94190.00000.0000
50782013.06.06 15:00close25391.000.94160.00000.0000-31.86228103.10
50792013.06.06 15:00buy25401.000.94190.00000.0000
50802013.06.06 15:00close25401.000.94150.00000.0000-42.49228060.61
50812013.06.06 15:00buy25411.000.94180.00000.0000
50822013.06.06 15:00close25411.000.94150.00000.0000-31.86228028.75
50832013.06.06 15:00buy25421.000.94180.00000.0000
50842013.06.06 15:06close25421.000.94160.00000.0000-21.24228007.51
50852013.06.06 15:06buy25431.000.94170.00000.0000
50862013.06.07 08:00sell25441.000.93360.00000.0000
50872013.06.07 14:30close25441.000.92690.00000.0000722.84228730.35
50882013.06.07 15:21close25431.000.93590.00000.0000-620.66228109.69
50892013.06.07 17:30sell25451.000.93770.00000.0000
50902013.06.07 17:39close25451.000.93680.00000.000096.07228205.76
50912013.06.07 17:39sell25461.000.93670.00000.0000
50922013.06.10 02:47close25461.000.93580.00000.000094.29228300.05
50932013.06.10 17:30buy25471.000.93750.00000.0000
50942013.06.10 18:16close25471.000.93850.00000.0000106.55228406.60
50952013.06.10 18:16buy25481.000.93880.00000.0000
50962013.06.11 01:53close25481.000.93970.00000.000094.84228501.44
50972013.06.11 11:30buy25491.000.93630.00000.0000
50982013.06.11 14:36close25491.000.93730.00000.0000106.69228608.13
50992013.06.11 16:30buy25501.000.92500.00000.0000
51002013.06.11 16:42close25501.000.92590.00000.000097.20228705.33
51012013.06.11 16:42buy25511.000.92600.00000.0000
51022013.06.11 16:44close25511.000.92690.00000.000097.10228802.43
51032013.06.11 16:44buy25521.000.92700.00000.0000
51042013.06.11 16:59close25521.000.92800.00000.0000107.76228910.19
51052013.06.11 16:59buy25531.000.92810.00000.0000
51062013.06.11 17:14close25531.000.92900.00000.000096.88229007.07
51072013.06.12 08:00sell25541.000.93010.00000.0000
51082013.06.12 08:35close25541.000.92920.00000.000096.86229103.93
51092013.06.12 09:00sell25551.000.93040.00000.0000
51102013.06.12 09:11close25551.000.92950.00000.000096.83229200.76
51112013.06.12 09:11sell25561.000.92940.00000.0000
51122013.06.12 16:47close25561.000.92300.00000.0000693.39229894.15
51132013.06.12 17:00buy25571.000.92050.00000.0000
51142013.06.12 17:00close25571.000.92040.00000.0000-10.86229883.29
51152013.06.12 17:00buy25581.000.92050.00000.0000
51162013.06.12 17:00close25581.000.92040.00000.0000-10.86229872.43
51172013.06.12 17:00buy25591.000.92070.00000.0000
51182013.06.12 17:00close25591.000.92040.00000.0000-32.59229839.84
51192013.06.12 17:00buy25601.000.92070.00000.0000
51202013.06.12 17:00close25601.000.92060.00000.0000-10.86229828.98
51212013.06.12 17:00buy25611.000.92070.00000.0000
51222013.06.12 17:00close25611.000.92060.00000.0000-10.86229818.12
51232013.06.12 17:00buy25621.000.92070.00000.0000
51242013.06.12 17:02close25621.000.92150.00000.000086.81229904.93
51252013.06.12 17:02buy25631.000.92160.00000.0000
51262013.06.12 17:05close25631.000.92250.00000.000097.56230002.49
51272013.06.12 17:05buy25641.000.92260.00000.0000
51282013.06.12 23:19close25641.000.92360.00000.0000108.27230110.76
51292013.06.13 08:30buy25651.000.91840.00000.0000
51302013.06.13 08:36close25651.000.91930.00000.000097.90230208.66
51312013.06.13 08:36buy25661.000.91960.00000.0000
51322013.06.13 08:57close25661.000.92050.00000.000097.77230306.43
51332013.06.13 08:57buy25671.000.92060.00000.0000
51342013.06.13 09:18close25671.000.92150.00000.000097.67230404.10
51352013.06.13 11:00sell25681.000.92550.00000.0000
51362013.06.13 14:30close25681.000.92280.00000.0000292.59230696.69
51372013.06.14 02:01sell25691.000.92620.00000.0000
51382013.06.14 02:01close25691.000.92650.00000.0000-32.38230664.31
51392013.06.14 02:01sell25701.000.92620.00000.0000
51402013.06.14 02:17close25701.000.92580.00000.000043.21230707.52
51412013.06.14 02:17sell25711.000.92570.00000.0000
51422013.06.14 02:58close25711.000.92480.00000.000097.32230804.84
51432013.06.14 10:00sell25721.000.93130.00000.0000
51442013.06.14 10:15close25721.000.93040.00000.000096.73230901.57
51452013.06.14 10:15sell25731.000.93030.00000.0000
51462013.06.14 10:26close25731.000.92930.00000.0000107.61231009.18
51472013.06.14 10:26sell25741.000.92920.00000.0000
51482013.06.14 17:45close25741.000.92830.00000.000096.95231106.13
51492013.06.17 00:00buy25751.000.92200.00000.0000
51502013.06.17 02:04close25751.000.92290.00000.000097.52231203.65
51512013.06.17 16:30sell25761.000.92960.00000.0000
51522013.06.17 21:26close25761.000.92870.00000.000096.91231300.56
51532013.06.18 08:30sell25771.000.93490.00000.0000
51542013.06.18 09:48close25771.000.93390.00000.0000107.08231407.64
51552013.06.18 09:48sell25781.000.93380.00000.0000
51562013.06.18 09:49close25781.000.93290.00000.000096.47231504.11
51572013.06.18 09:49sell25791.000.93280.00000.0000
51582013.06.18 09:57close25791.000.93190.00000.000096.58231600.69
51592013.06.18 09:57sell25801.000.93180.00000.0000
51602013.06.18 10:38close25801.000.93080.00000.0000107.43231708.12
51612013.06.18 15:00buy25811.000.92300.00000.0000
51622013.06.18 15:05close25811.000.92390.00000.000097.41231805.53
51632013.06.18 15:05buy25821.000.92400.00000.0000
51642013.06.19 06:27close25821.000.92490.00000.000096.37231901.89
51652013.06.19 10:00sell25831.000.92560.00000.0000
51662013.06.19 20:00close25831.000.91880.00000.0000740.10232641.99
51672013.06.19 20:00buy25841.000.91880.00000.0000
51682013.06.19 20:00close25841.000.91850.00000.0000-32.66232609.33
51692013.06.19 20:00buy25851.000.91880.00000.0000
51702013.06.19 20:00close25851.000.91850.00000.0000-32.66232576.67
51712013.06.19 20:00buy25861.000.91860.00000.0000
51722013.06.19 20:00close25861.000.91850.00000.0000-10.89232565.78
51732013.06.19 20:00buy25871.000.91860.00000.0000
51742013.06.19 20:00close25871.000.91850.00000.0000-10.89232554.89
51752013.06.19 20:00buy25881.000.91860.00000.0000
51762013.06.19 20:00close25881.000.91850.00000.0000-10.89232544.00
51772013.06.19 20:00buy25891.000.91880.00000.0000
51782013.06.19 20:00close25891.000.91850.00000.0000-32.66232511.34
51792013.06.19 20:00buy25901.000.91890.00000.0000
51802013.06.19 20:00close25901.000.91980.00000.000097.85232609.19
51812013.06.19 20:00buy25911.000.92010.00000.0000
51822013.06.19 20:01close25911.000.92100.00000.000097.72232706.91
51832013.06.19 20:01buy25921.000.92130.00000.0000
51842013.06.19 20:01close25921.000.92220.00000.000097.59232804.50
51852013.06.19 20:01buy25931.000.92250.00000.0000
51862013.06.19 20:04close25931.000.92340.00000.000097.47232901.97
51872013.06.19 20:04buy25941.000.92350.00000.0000
51882013.06.19 20:08close25941.000.92450.00000.0000108.17233010.14
51892013.06.19 20:08buy25951.000.92460.00000.0000
51902013.06.19 20:15close25951.000.92550.00000.000097.24233107.38
51912013.06.19 20:15buy25961.000.92580.00000.0000
51922013.06.19 20:25close25961.000.92670.00000.000097.12233204.50
51932013.06.19 20:25buy25971.000.92700.00000.0000
51942013.06.19 20:38close25971.000.92790.00000.000096.99233301.49
51952013.06.19 20:38buy25981.000.92820.00000.0000
51962013.06.19 20:42close25981.000.92920.00000.0000107.62233409.11
51972013.06.19 20:42buy25991.000.92930.00000.0000
51982013.06.19 20:47close25991.000.93020.00000.000096.75233505.86
51992013.06.19 20:51buy26001.000.92950.00000.0000
52002013.06.19 20:54close26001.000.93040.00000.000096.73233602.59
52012013.06.19 21:00sell26011.000.93020.00000.0000
52022013.06.19 22:17close26011.000.92920.00000.0000107.62233710.21
52032013.06.19 22:18sell26021.000.92850.00000.0000
52042013.06.20 16:00buy26031.000.93120.00000.0000
52052013.06.21 07:00close26031.000.93140.00000.000020.53233730.74
52062013.06.24 00:00buy26041.000.93570.00000.0000
52072013.06.24 14:30close26041.000.94320.00000.0000795.17234525.91
52082013.06.24 23:01close26021.000.93120.00000.0000-299.37234226.54
52092013.06.24 23:30buy26051.000.93330.00000.0000
52102013.06.24 23:30close26051.000.93320.00000.0000-10.72234215.82
52112013.06.24 23:30buy26061.000.93330.00000.0000
52122013.06.24 23:30close26061.000.93320.00000.0000-10.72234205.10
52132013.06.24 23:30buy26071.000.93330.00000.0000
52142013.06.24 23:30close26071.000.93320.00000.0000-10.72234194.38
52152013.06.24 23:30buy26081.000.93330.00000.0000
52162013.06.25 00:00close26081.000.93340.00000.00009.77234204.15
52172013.06.25 00:00buy26091.000.93350.00000.0000
52182013.06.25 03:19close26091.000.93440.00000.000096.32234300.47
52192013.06.25 12:00sell26101.000.93810.00000.0000
52202013.06.25 14:30close26101.000.93480.00000.0000353.02234653.49
52212013.06.26 10:30sell26111.000.94600.00000.0000
52222013.06.26 10:30close26111.000.94630.00000.0000-31.70234621.79
52232013.06.26 10:30sell26121.000.94600.00000.0000
52242013.06.26 10:30close26121.000.94620.00000.0000-21.14234600.65
52252013.06.26 10:30sell26131.000.94620.00000.0000
52262013.07.01 00:00close26131.000.94490.00000.0000128.16234728.81
52272013.07.01 00:00buy26141.000.94490.00000.0000
52282013.07.01 00:00close26141.000.94470.00000.0000-21.17234707.64
52292013.07.01 00:00buy26151.000.94480.00000.0000
52302013.07.01 01:01close26151.000.94570.00000.000095.17234802.81
52312013.07.01 01:01buy26161.000.94580.00000.0000
52322013.07.01 07:32close26161.000.94680.00000.0000105.62234908.43
52332013.07.01 10:00sell26171.000.94810.00000.0000
52342013.07.01 17:28close26171.000.94720.00000.000095.02235003.45
52352013.07.02 03:30sell26181.000.94830.00000.0000
52362013.07.03 14:30close26181.000.94810.00000.000019.21235022.66
52372013.07.03 14:30buy26191.000.94810.00000.0000
52382013.07.03 14:31close26191.000.94890.00000.000084.31235106.97
52392013.07.03 14:31buy26201.000.94900.00000.0000
52402013.07.03 15:03close26201.000.94990.00000.000094.75235201.72
52412013.07.03 15:03buy26211.000.95000.00000.0000
52422013.07.04 02:55close26211.000.95100.00000.0000102.32235304.04
52432013.07.04 04:34sell26221.000.95250.00000.0000
52442013.07.04 14:34close26221.000.95030.00000.0000231.51235535.55
52452013.07.04 18:00sell26231.000.95860.00000.0000
52462013.07.04 18:00close26231.000.95890.00000.0000-31.29235504.26
52472013.07.04 18:00sell26241.000.95860.00000.0000
52482013.07.04 18:36close26241.000.95760.00000.0000104.43235608.69
52492013.07.04 19:30sell26251.000.96010.00000.0000
52502013.07.04 20:38close26251.000.95920.00000.000093.83235702.52
52512013.07.05 02:00sell26261.000.96240.00000.0000
52522013.07.05 02:33close26261.000.96140.00000.0000104.01235806.53
52532013.07.05 08:20sell26271.000.96370.00000.0000
52542013.07.05 14:30close26271.000.95790.00000.0000605.49236412.02
52552013.07.05 14:30buy26281.000.95790.00000.0000
52562013.07.05 14:30close26281.000.95790.00000.00000.00236412.02
52572013.07.05 14:30buy26291.000.95820.00000.0000
52582013.07.05 14:30close26291.000.95820.00000.00000.00236412.02
52592013.07.05 14:30buy26301.000.95850.00000.0000
52602013.07.05 14:30close26301.000.95850.00000.00000.00236412.02
52612013.07.05 14:30buy26311.000.95890.00000.0000
52622013.07.05 14:30close26311.000.95880.00000.0000-10.43236401.59
52632013.07.05 14:30buy26321.000.95920.00000.0000
52642013.07.05 14:30close26321.000.95910.00000.0000-10.43236391.16
52652013.07.05 14:30buy26331.000.95950.00000.0000
52662013.07.05 14:30close26331.000.95960.00000.000010.42236401.58
52672013.07.05 14:30buy26341.000.96000.00000.0000
52682013.07.05 14:30close26341.000.96110.00000.0000114.45236516.03
52692013.07.05 14:30buy26351.000.96140.00000.0000
52702013.07.05 14:30close26351.000.96240.00000.0000103.91236619.94
52712013.07.05 14:30buy26361.000.96270.00000.0000
52722013.07.05 14:31close26361.000.96350.00000.000083.03236702.97
52732013.07.05 14:31buy26371.000.96380.00000.0000
52742013.07.05 14:36close26371.000.96480.00000.0000103.65236806.62
52752013.07.05 14:36buy26381.000.96490.00000.0000
52762013.07.05 14:50close26381.000.96590.00000.0000103.53236910.15
52772013.07.05 14:50buy26391.000.96600.00000.0000
52782013.07.05 22:50close26391.000.96690.00000.000093.08237003.23
52792013.07.08 14:00sell26401.000.97030.00000.0000
52802013.07.08 15:11close26401.000.96930.00000.0000103.17237106.40
52812013.07.08 15:11sell26411.000.96920.00000.0000
52822013.07.10 08:30buy26421.000.97430.00000.0000
52832013.07.10 20:30close26411.000.96490.00000.0000441.87237548.27
52842013.07.12 08:13sell26431.000.95310.00000.0000
52852013.07.12 19:30close26431.000.94580.00000.0000771.83238320.10
52862013.07.15 09:00sell26441.000.95220.00000.0000
52872013.07.16 12:30close26441.000.95120.00000.0000103.25238423.35
52882013.07.17 00:30sell26451.000.94390.00000.0000
52892013.07.17 14:30close26451.000.94000.00000.0000414.89238838.24
52902013.07.18 15:00sell26461.000.95480.00000.0000
52912013.07.19 05:00close26461.000.95440.00000.000040.03238878.26
52922013.07.19 11:06close26421.000.95840.00000.0000-1669.38237208.88
52932013.07.19 11:30sell26471.000.95900.00000.0000
52942013.07.19 13:05close26471.000.95810.00000.000093.94237302.82
52952013.07.22 00:00buy26481.000.94150.00000.0000
52962013.07.22 08:23close26481.000.94250.00000.0000106.10237408.92
52972013.07.22 14:00sell26491.000.94440.00000.0000
52982013.07.22 15:14close26491.000.94350.00000.000095.39237504.31
52992013.07.22 17:00buy26501.000.93550.00000.0000
53002013.07.22 17:17close26501.000.93640.00000.000096.11237600.42
53012013.07.22 17:17buy26511.000.93650.00000.0000
53022013.07.22 21:09close26511.000.93750.00000.0000106.67237707.09
53032013.07.23 08:01sell26521.000.94170.00000.0000
53042013.07.23 09:30close26521.000.94080.00000.000095.66237802.75
53052013.07.23 11:00sell26531.000.94440.00000.0000
53062013.07.23 21:01buy26541.000.94490.00000.0000
53072013.07.24 04:00close26541.000.94850.00000.0000378.61238181.36
53082013.07.24 16:00close26531.000.93580.00000.0000917.12239098.48
53092013.07.24 16:00buy26551.000.93580.00000.0000
53102013.07.24 16:00close26551.000.93570.00000.0000-10.69239087.79
53112013.07.24 16:00buy26561.000.93600.00000.0000
53122013.07.24 16:00close26561.000.93590.00000.0000-10.68239077.11
53132013.07.24 16:00buy26571.000.93620.00000.0000
53142013.07.24 16:00close26571.000.93610.00000.0000-10.68239066.43
53152013.07.24 16:00buy26581.000.93640.00000.0000
53162013.07.24 16:00close26581.000.93630.00000.0000-10.68239055.75
53172013.07.24 16:00buy26591.000.93640.00000.0000
53182013.07.24 16:00close26591.000.93630.00000.0000-10.68239045.07
53192013.07.24 16:00buy26601.000.93640.00000.0000
53202013.07.24 16:00close26601.000.93630.00000.0000-10.68239034.39
53212013.07.24 16:00buy26611.000.93640.00000.0000
53222013.07.24 16:00close26611.000.93630.00000.0000-10.68239023.71
53232013.07.24 16:00buy26621.000.93630.00000.0000
53242013.07.24 16:00close26621.000.93620.00000.0000-10.68239013.03
53252013.07.24 16:00buy26631.000.93630.00000.0000
53262013.07.24 16:00close26631.000.93620.00000.0000-10.68239002.35
53272013.07.24 16:00buy26641.000.93630.00000.0000
53282013.07.24 16:00close26641.000.93620.00000.0000-10.68238991.67
53292013.07.24 16:00buy26651.000.93630.00000.0000
53302013.07.24 16:00close26651.000.93620.00000.0000-10.68238980.99
53312013.07.24 16:00buy26661.000.93630.00000.0000
53322013.07.24 16:00close26661.000.93650.00000.000021.36239002.35
53332013.07.24 16:00buy26671.000.93680.00000.0000
53342013.07.24 16:05close26671.000.93780.00000.0000106.63239108.98
53352013.07.24 16:05buy26681.000.93810.00000.0000
53362013.07.24 19:15close26681.000.93900.00000.000095.85239204.83
53372013.07.25 11:00sell26691.000.94520.00000.0000
53382013.07.25 12:37close26691.000.94430.00000.000095.31239300.14
53392013.07.25 15:00buy26701.000.93400.00000.0000
53402013.07.25 15:15close26701.000.93500.00000.0000106.95239407.09
53412013.07.25 15:15buy26711.000.93510.00000.0000
53422013.07.25 18:51close26711.000.93600.00000.000096.15239503.24
53432013.07.26 08:28sell26721.000.93510.00000.0000
53442013.07.26 10:04close26721.000.93410.00000.0000107.05239610.29
53452013.07.26 12:00sell26731.000.93620.00000.0000
53462013.07.26 13:26close26731.000.93530.00000.000096.23239706.52
53472013.07.26 14:30sell26741.000.93750.00000.0000
53482013.07.26 15:15close26741.000.93660.00000.000096.09239802.61
53492013.07.26 17:12sell26751.000.93650.00000.0000
53502013.07.29 00:00close26751.000.92860.00000.0000848.86240651.46
53512013.07.29 00:00buy26761.000.92860.00000.0000
53522013.07.29 00:00close26761.000.92830.00000.0000-32.32240619.14
53532013.07.29 00:00buy26771.000.92860.00000.0000
53542013.07.29 00:00close26771.000.92830.00000.0000-32.32240586.82
53552013.07.29 00:00buy26781.000.92860.00000.0000
53562013.07.29 00:00close26781.000.92830.00000.0000-32.32240554.50
53572013.07.29 00:00buy26791.000.92860.00000.0000
53582013.07.29 00:00close26791.000.92830.00000.0000-32.32240522.18
53592013.07.29 00:00buy26801.000.92860.00000.0000
53602013.07.29 00:00close26801.000.92830.00000.0000-32.32240489.86
53612013.07.29 00:00buy26811.000.92860.00000.0000
53622013.07.29 00:00close26811.000.92830.00000.0000-32.32240457.54
53632013.07.29 00:00buy26821.000.92860.00000.0000
53642013.07.29 00:20close26821.000.92900.00000.000043.06240500.60
53652013.07.29 00:20buy26831.000.92930.00000.0000
53662013.07.29 06:15close26831.000.93030.00000.0000107.49240608.09
53672013.07.29 14:30sell26841.000.93530.00000.0000
53682013.07.30 14:01buy26851.000.94230.00000.0000
53692013.07.30 16:00close26851.000.94350.00000.0000127.19240735.28
53702013.07.31 14:15close26841.000.92810.00000.0000772.01241507.29
53712013.07.31 14:30buy26861.000.93000.00000.0000
53722013.07.31 14:30close26861.000.93000.00000.00000.00241507.29
53732013.07.31 14:30buy26871.000.93030.00000.0000
53742013.07.31 14:30close26871.000.93030.00000.00000.00241507.29
53752013.07.31 14:30buy26881.000.93060.00000.0000
53762013.07.31 14:30close26881.000.93060.00000.00000.00241507.29
53772013.07.31 14:30buy26891.000.93090.00000.0000
53782013.07.31 14:30close26891.000.93090.00000.00000.00241507.29
53792013.07.31 14:30buy26901.000.93120.00000.0000
53802013.07.31 14:30close26901.000.93120.00000.00000.00241507.29
53812013.07.31 14:30buy26911.000.93150.00000.0000
53822013.07.31 14:30close26911.000.93120.00000.0000-32.22241475.07
53832013.07.31 14:30buy26921.000.93150.00000.0000
53842013.07.31 14:30close26921.000.93120.00000.0000-32.22241442.85
53852013.07.31 14:30buy26931.000.93130.00000.0000
53862013.07.31 14:30close26931.000.93200.00000.000075.11241517.96
53872013.07.31 14:30buy26941.000.93230.00000.0000
53882013.07.31 14:30close26941.000.93310.00000.000085.74241603.70
53892013.07.31 14:30buy26951.000.93320.00000.0000
53902013.07.31 15:33close26951.000.93410.00000.000096.35241700.05
53912013.08.01 09:41sell26961.000.93230.00000.0000
53922013.08.01 14:49close26961.000.93130.00000.0000107.38241807.43
53932013.08.02 12:06sell26971.000.94390.00000.0000
53942013.08.02 14:30close26971.000.93810.00000.0000618.27242425.70
53952013.08.02 14:30buy26981.000.93810.00000.0000
53962013.08.02 14:30close26981.000.93750.00000.0000-64.00242361.70
53972013.08.02 14:30buy26991.000.93730.00000.0000
53982013.08.02 14:30close26991.000.93680.00000.0000-53.37242308.33
53992013.08.02 14:30buy27001.000.93660.00000.0000
54002013.08.02 14:30close27001.000.93600.00000.0000-64.10242244.23
54012013.08.02 14:30buy27011.000.93580.00000.0000
54022013.08.02 14:30close27011.000.93570.00000.0000-10.69242233.54
54032013.08.02 14:30buy27021.000.93600.00000.0000
54042013.08.05 12:00sell27031.000.93400.00000.0000
54052013.08.05 14:00close27021.000.93620.00000.000020.42242253.96
54062013.08.05 16:00close27031.000.93130.00000.0000289.92242543.88
54072013.08.06 06:30sell27041.000.93220.00000.0000
54082013.08.06 06:30close27041.000.93250.00000.0000-32.17242511.71
54092013.08.06 06:30sell27051.000.93220.00000.0000
54102013.08.06 06:32close27051.000.93230.00000.0000-10.73242500.98
54112013.08.06 06:32sell27061.000.93200.00000.0000
54122013.08.08 09:00close27061.000.92060.00000.00001230.78243731.77
54132013.08.08 09:00buy27071.000.92060.00000.0000
54142013.08.08 09:00close27071.000.92030.00000.0000-32.60243699.17
54152013.08.08 09:00buy27081.000.92060.00000.0000
54162013.08.08 09:00close27081.000.92030.00000.0000-32.60243666.57
54172013.08.08 09:00buy27091.000.92040.00000.0000
54182013.08.08 09:00close27091.000.92030.00000.0000-10.87243655.70
54192013.08.08 09:00buy27101.000.92030.00000.0000
54202013.08.08 09:00close27101.000.92020.00000.0000-10.87243644.83
54212013.08.08 09:00buy27111.000.92030.00000.0000
54222013.08.08 09:00close27111.000.92000.00000.0000-32.61243612.22
54232013.08.08 09:00buy27121.000.92030.00000.0000
54242013.08.08 09:00close27121.000.91990.00000.0000-43.48243568.74
54252013.08.08 09:00buy27131.000.92020.00000.0000
54262013.08.08 09:00close27131.000.91990.00000.0000-32.61243536.13
54272013.08.08 09:00buy27141.000.92020.00000.0000
54282013.08.08 09:00close27141.000.91990.00000.0000-32.61243503.52
54292013.08.08 09:00buy27151.000.92020.00000.0000
54302013.08.08 09:00close27151.000.91990.00000.0000-32.61243470.91
54312013.08.08 09:00buy27161.000.92020.00000.0000
54322013.08.08 09:24close27161.000.92050.00000.000032.59243503.50
54332013.08.08 09:24buy27171.000.92060.00000.0000
54342013.08.08 10:29close27171.000.92150.00000.000097.67243601.17
54352013.08.08 10:29buy27181.000.92160.00000.0000
54362013.08.08 13:20close27181.000.92260.00000.0000108.39243709.56
54372013.08.09 09:30sell27191.000.92760.00000.0000
54382013.08.12 00:00close27191.000.92230.00000.0000572.77244282.32
54392013.08.12 00:00buy27201.000.92230.00000.0000
54402013.08.12 00:00close27201.000.92200.00000.0000-32.54244249.78
54412013.08.12 00:00buy27211.000.92230.00000.0000
54422013.08.12 00:00close27211.000.92200.00000.0000-32.54244217.24
54432013.08.12 00:00buy27221.000.92230.00000.0000
54442013.08.12 00:00close27221.000.92200.00000.0000-32.54244184.70
54452013.08.12 00:00buy27231.000.92230.00000.0000
54462013.08.12 00:00close27231.000.92200.00000.0000-32.54244152.16
54472013.08.12 00:00buy27241.000.92230.00000.0000
54482013.08.12 00:29close27241.000.92280.00000.000054.18244206.34
54492013.08.12 00:30buy27251.000.92300.00000.0000
54502013.08.12 02:17close27251.000.92390.00000.000097.41244303.75
54512013.08.12 10:30sell27261.000.92960.00000.0000
54522013.08.15 14:30buy27271.000.93520.00000.0000
54532013.08.16 15:30close27261.000.92940.00000.000010.22244313.97
54542013.08.16 18:25close27271.000.93610.00000.000095.20244409.17
54552013.08.19 00:00buy27281.000.92620.00000.0000
54562013.08.19 00:11close27281.000.92710.00000.000097.08244506.25
54572013.08.19 00:11buy27291.000.92720.00000.0000
54582013.08.19 08:16close27291.000.92810.00000.000096.97244603.22
54592013.08.20 09:30sell27301.000.93210.00000.0000
54602013.08.20 09:48close27301.000.93110.00000.0000107.40244710.62
54612013.08.20 09:48sell27311.000.93100.00000.0000
54622013.08.20 09:53close27311.000.93010.00000.000096.76244807.38
54632013.08.20 09:53sell27321.000.93000.00000.0000
54642013.08.20 09:55close27321.000.92910.00000.000096.87244904.25
54652013.08.20 09:55sell27331.000.92900.00000.0000
54662013.08.20 10:30close27331.000.92890.00000.000010.77244915.02
54672013.08.20 10:30buy27341.000.92890.00000.0000
54682013.08.20 11:08close27341.000.92970.00000.000086.05245001.07
54692013.08.20 11:08buy27351.000.92980.00000.0000
54702013.08.21 05:30sell27361.000.92010.00000.0000
54712013.08.21 17:30close27351.000.93000.00000.000020.57245021.63
54722013.08.21 20:30buy27371.000.92310.00000.0000
54732013.08.22 12:00close27371.000.93210.00000.0000962.73245984.37
54742013.08.23 16:00buy27381.000.92510.00000.0000
54752013.08.23 16:00close27381.000.92480.00000.0000-32.44245951.93
54762013.08.23 16:00close27361.000.92500.00000.0000-537.27245414.66
54772013.08.23 16:00buy27391.000.92490.00000.0000
54782013.08.23 16:00close27391.000.92460.00000.0000-32.45245382.21
54792013.08.23 16:00buy27401.000.92470.00000.0000
54802013.08.26 08:55close27401.000.92490.00000.000020.68245402.89
54812013.08.26 09:00sell27411.000.92490.00000.0000
54822013.08.29 14:30buy27421.000.92790.00000.0000
54832013.08.30 09:00close27421.000.93620.00000.0000885.62246288.51
54842013.09.02 00:00buy27431.000.93140.00000.0000
54852013.09.02 00:00close27431.000.93110.00000.0000-32.22246256.29
54862013.09.02 00:00close27411.000.93130.00000.0000-700.40245555.89
54872013.09.02 00:00buy27441.000.93140.00000.0000
54882013.09.02 00:53close27441.000.93280.00000.0000150.09245705.98
54892013.09.02 00:53buy27451.000.93290.00000.0000
54902013.09.02 02:25close27451.000.93380.00000.000096.38245802.36
54912013.09.02 10:00sell27461.000.93600.00000.0000
54922013.09.03 16:00close27461.000.93590.00000.00008.80245811.16
54932013.09.03 16:00buy27471.000.93590.00000.0000
54942013.09.03 16:00close27471.000.93680.00000.000096.07245907.23
54952013.09.03 16:00buy27481.000.93710.00000.0000
54962013.09.03 16:02close27481.000.93800.00000.000095.95246003.18
54972013.09.03 16:02buy27491.000.93810.00000.0000
54982013.09.04 03:55close27491.000.93910.00000.0000105.54246108.71
54992013.09.04 15:33sell27501.000.94270.00000.0000
55002013.09.04 17:28close27501.000.94180.00000.000095.56246204.27
55012013.09.05 07:30sell27511.000.95050.00000.0000
55022013.09.05 12:28close27511.000.94950.00000.0000105.32246309.59
55032013.09.05 15:00sell27521.000.95320.00000.0000
55042013.09.06 14:30close27521.000.94390.00000.0000983.39247292.98
55052013.09.06 14:30buy27531.000.94390.00000.0000
55062013.09.06 14:30close27531.000.94310.00000.0000-84.83247208.15
55072013.09.06 14:30buy27541.000.94260.00000.0000
55082013.09.06 14:30close27541.000.94180.00000.0000-84.94247123.21
55092013.09.06 14:30buy27551.000.94210.00000.0000
55102013.09.06 14:30close27551.000.94210.00000.00000.00247123.21
55112013.09.06 14:30buy27561.000.94240.00000.0000
55122013.09.06 14:30close27561.000.94230.00000.0000-10.61247112.60
55132013.09.06 14:30buy27571.000.94200.00000.0000
55142013.09.06 14:30close27571.000.94140.00000.0000-63.73247048.87
55152013.09.06 14:30buy27581.000.94110.00000.0000
55162013.09.06 14:30close27581.000.94040.00000.0000-74.44246974.43
55172013.09.06 14:30buy27591.000.94070.00000.0000
55182013.09.06 14:32close27591.000.94100.00000.000031.88247006.31
55192013.09.06 14:33buy27601.000.94130.00000.0000
55202013.09.06 14:55close27601.000.94220.00000.000095.52247101.83
55212013.09.06 14:55buy27611.000.94230.00000.0000
55222013.09.06 14:58close27611.000.94330.00000.0000106.01247207.84
55232013.09.06 14:58buy27621.000.94340.00000.0000
55242013.09.10 09:00sell27631.000.93340.00000.0000
55252013.09.11 16:00close27631.000.93080.00000.0000277.45247485.29
55262013.09.11 23:56close at stop27621.000.93050.00000.0000-1389.18246096.11