Strategy Tester Report
equity maker
NordGroupInv-Demo (Build 509)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period30 Minutes (M30) 2012.06.01 00:00 - 2013.09.23 23:30 (2012.06.01 - 2013.09.24)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagicNumber=0; SignalMail=false; EachTickMode=true; Lots=1; Slippage=3; UseStopLoss=false; StopLoss=30; UseTakeProfit=false; TakeProfit=60; UseTrailingStop=false; TrailingStop=30; EquityAmount=10100;
Bars in test17175Ticks modelled14670391Modelling qualityn/a
Mismatched charts errors452
Initial deposit10000.00
Total net profit60047.85Gross profit106349.99Gross loss-46302.14
Profit factor2.30Expected payoff81.26
Absolute drawdown468.24Maximal drawdown5475.87 (13.73%)Relative drawdown18.63% (3222.05)
Total trades739Short positions (won %)186 (84.95%)Long positions (won %)553 (43.04%)
Profit trades (% of total)396 (53.59%)Loss trades (% of total)343 (46.41%)
Largestprofit trade3139.39loss trade-6077.03
Averageprofit trade268.56loss trade-134.99
Maximumconsecutive wins (profit in money)31 (5695.25)consecutive losses (loss in money)24 (-639.27)
Maximalconsecutive profit (count of wins)6616.35 (15)consecutive loss (count of losses)-6077.03 (1)
Averageconsecutive wins5consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12012.06.01 11:00sell11.000.97780.00000.0000
22012.06.01 14:33close11.000.97500.00000.0000287.1810287.18
32012.06.01 15:30buy21.000.96850.00000.0000
42012.06.01 15:30close21.000.96810.00000.0000-41.3210245.86
52012.06.01 15:30buy31.000.96850.00000.0000
62012.06.01 15:56close31.000.96910.00000.000061.9110307.77
72012.06.01 15:56buy41.000.96930.00000.0000
82012.06.01 16:21close41.000.97020.00000.000092.7610400.53
92012.06.01 16:21buy51.000.97040.00000.0000
102012.06.01 16:57close51.000.97140.00000.0000102.9410503.47
112012.06.04 15:30buy61.000.97000.00000.0000
122012.06.04 19:54close61.000.97100.00000.0000102.9910606.46
132012.06.05 09:00sell71.000.97450.00000.0000
142012.06.06 04:00buy81.000.98030.00000.0000
152012.06.06 15:00close81.000.98820.00000.0000799.4311405.89
162012.06.06 18:03close71.000.98140.00000.0000-705.1410700.75
172012.06.07 09:00sell91.000.98560.00000.0000
182012.06.07 12:59close91.000.95560.00000.00003139.3913840.14
192012.06.07 13:00buy101.000.95400.00000.0000
202012.06.07 13:00close101.000.95380.00000.0000-20.9713819.17
212012.06.07 13:00buy111.000.95420.00000.0000
222012.06.07 13:00close111.000.95400.00000.0000-20.9613798.21
232012.06.07 13:00buy121.000.95440.00000.0000
242012.06.07 13:00close121.000.95420.00000.0000-20.9613777.25
252012.06.07 13:00buy131.000.95460.00000.0000
262012.06.07 13:00close131.000.95440.00000.0000-20.9613756.29
272012.06.07 13:00buy141.000.95460.00000.0000
282012.06.07 13:00close141.000.95440.00000.0000-20.9613735.33
292012.06.07 13:00buy151.000.95460.00000.0000
302012.06.07 13:00close151.000.95440.00000.0000-20.9613714.37
312012.06.07 13:00buy161.000.95460.00000.0000
322012.06.07 13:00close161.000.95440.00000.0000-20.9613693.41
332012.06.07 13:00buy171.000.95460.00000.0000
342012.06.07 13:00close171.000.95440.00000.0000-20.9613672.45
352012.06.07 13:00buy181.000.95460.00000.0000
362012.06.07 13:00close181.000.95440.00000.0000-20.9613651.49
372012.06.07 13:00buy191.000.95460.00000.0000
382012.06.07 13:00close191.000.95440.00000.0000-20.9613630.53
392012.06.07 13:00buy201.000.95460.00000.0000
402012.06.07 13:00close201.000.95440.00000.0000-20.9613609.57
412012.06.07 13:00buy211.000.95460.00000.0000
422012.06.07 13:00close211.000.95450.00000.0000-10.4813599.09
432012.06.07 13:00buy221.000.95470.00000.0000
442012.06.07 13:00close221.000.95450.00000.0000-20.9513578.14
452012.06.07 13:00buy231.000.95470.00000.0000
462012.06.07 13:00close231.000.95450.00000.0000-20.9513557.19
472012.06.07 13:00buy241.000.95470.00000.0000
482012.06.07 13:00close241.000.95450.00000.0000-20.9513536.24
492012.06.07 13:00buy251.000.95460.00000.0000
502012.06.07 13:00close251.000.95440.00000.0000-20.9613515.28
512012.06.07 13:00buy261.000.95460.00000.0000
522012.06.07 13:00close261.000.95420.00000.0000-41.9213473.36
532012.06.07 13:00buy271.000.95460.00000.0000
542012.06.07 13:00close271.000.95410.00000.0000-52.4113420.95
552012.06.07 13:00buy281.000.95450.00000.0000
562012.06.07 13:00close281.000.95410.00000.0000-41.9213379.03
572012.06.07 13:00buy291.000.95450.00000.0000
582012.06.07 13:00close291.000.95410.00000.0000-41.9213337.11
592012.06.07 13:00buy301.000.95450.00000.0000
602012.06.07 13:00close301.000.95410.00000.0000-41.9213295.19
612012.06.07 13:00buy311.000.95450.00000.0000
622012.06.07 13:00close311.000.95410.00000.0000-41.9213253.27
632012.06.07 13:00buy321.000.95450.00000.0000
642012.06.07 13:00close321.000.95410.00000.0000-41.9213211.35
652012.06.07 13:00buy331.000.95450.00000.0000
662012.06.07 13:02close331.000.95440.00000.0000-10.4813200.87
672012.06.07 13:02buy341.000.95460.00000.0000
682012.06.07 13:12close341.000.95560.00000.0000104.6513305.52
692012.06.07 13:12buy351.000.95580.00000.0000
702012.06.07 16:19close351.000.95680.00000.0000104.5213410.04
712012.06.08 02:30sell361.000.96170.00000.0000
722012.06.11 00:00close361.000.94950.00000.00001282.8314692.87
732012.06.11 00:00buy371.000.94950.00000.0000
742012.06.11 00:00close371.000.94910.00000.0000-42.1514650.72
752012.06.11 00:00buy381.000.94950.00000.0000
762012.06.11 00:00close381.000.94910.00000.0000-42.1514608.57
772012.06.11 00:00buy391.000.94930.00000.0000
782012.06.11 00:00close391.000.94910.00000.0000-21.0714587.50
792012.06.11 00:00buy401.000.94920.00000.0000
802012.06.11 00:00close401.000.94900.00000.0000-21.0714566.43
812012.06.11 00:00buy411.000.94920.00000.0000
822012.06.11 00:00close411.000.94900.00000.0000-21.0714545.36
832012.06.11 00:00buy421.000.94920.00000.0000
842012.06.11 00:00close421.000.94900.00000.0000-21.0714524.29
852012.06.11 00:00buy431.000.94920.00000.0000
862012.06.11 00:00close431.000.94900.00000.0000-21.0714503.22
872012.06.11 00:00buy441.000.94920.00000.0000
882012.06.11 00:00close441.000.94900.00000.0000-21.0714482.15
892012.06.11 00:00buy451.000.94920.00000.0000
902012.06.11 00:00close451.000.94900.00000.0000-21.0714461.08
912012.06.11 00:00buy461.000.94920.00000.0000
922012.06.11 00:00close461.000.94900.00000.0000-21.0714440.01
932012.06.11 00:00buy471.000.94910.00000.0000
942012.06.11 00:23close471.000.94970.00000.000063.1814503.19
952012.06.11 00:23buy481.000.94990.00000.0000
962012.06.11 02:01close481.000.95090.00000.0000105.1614608.35
972012.06.11 09:30sell491.000.95610.00000.0000
982012.06.13 11:38buy501.000.97620.00000.0000
992012.06.14 08:30close501.000.97890.00000.0000272.7314881.09
1002012.06.14 21:06close491.000.95260.00000.0000357.1315238.22
1012012.06.14 21:30buy511.000.95320.00000.0000
1022012.06.14 21:30close511.000.95300.00000.0000-20.9915217.23
1032012.06.14 21:30buy521.000.95320.00000.0000
1042012.06.14 21:30close521.000.95300.00000.0000-20.9915196.24
1052012.06.14 21:30buy531.000.95320.00000.0000
1062012.06.14 21:30close531.000.95300.00000.0000-20.9915175.25
1072012.06.14 21:30buy541.000.95320.00000.0000
1082012.06.14 21:30close541.000.95300.00000.0000-20.9915154.26
1092012.06.14 21:30buy551.000.95340.00000.0000
1102012.06.15 07:26close551.000.95390.00000.000051.3915205.65
1112012.06.15 08:00sell561.000.95490.00000.0000
1122012.06.18 00:00close561.000.94310.00000.00001249.1316454.78
1132012.06.18 00:00buy571.000.94310.00000.0000
1142012.06.18 00:00close571.000.94270.00000.0000-42.4316412.35
1152012.06.18 00:00buy581.000.94310.00000.0000
1162012.06.18 00:00close581.000.94270.00000.0000-42.4316369.92
1172012.06.18 00:00buy591.000.94310.00000.0000
1182012.06.18 00:00close591.000.94270.00000.0000-42.4316327.49
1192012.06.18 00:00buy601.000.94310.00000.0000
1202012.06.18 00:00close601.000.94270.00000.0000-42.4316285.06
1212012.06.18 00:00buy611.000.94310.00000.0000
1222012.06.18 00:00close611.000.94270.00000.0000-42.4316242.63
1232012.06.18 00:00buy621.000.94310.00000.0000
1242012.06.18 00:00close621.000.94270.00000.0000-42.4316200.20
1252012.06.18 00:00buy631.000.94310.00000.0000
1262012.06.18 00:00close631.000.94270.00000.0000-42.4316157.77
1272012.06.18 00:00buy641.000.94310.00000.0000
1282012.06.18 00:00close641.000.94270.00000.0000-42.4316115.34
1292012.06.18 00:00buy651.000.94310.00000.0000
1302012.06.18 00:08close651.000.94300.00000.0000-10.6016104.74
1312012.06.18 00:08buy661.000.94320.00000.0000
1322012.06.18 00:12close661.000.94410.00000.000095.3316200.07
1332012.06.18 00:12buy671.000.94430.00000.0000
1342012.06.18 00:59close671.000.94530.00000.0000105.7916305.86
1352012.06.18 00:59buy681.000.94550.00000.0000
1362012.06.18 02:34close681.000.94640.00000.000095.1016400.96
1372012.06.18 10:30sell691.000.95460.00000.0000
1382012.06.19 11:00close691.000.95340.00000.0000123.8116524.77
1392012.06.19 11:00buy701.000.95340.00000.0000
1402012.06.19 11:00close701.000.95320.00000.0000-20.9816503.79
1412012.06.19 11:00buy711.000.95360.00000.0000
1422012.06.19 11:00close711.000.95460.00000.0000104.7616608.55
1432012.06.19 11:00buy721.000.95480.00000.0000
1442012.06.20 10:02sell731.000.95140.00000.0000
1452012.06.20 19:00close731.000.94630.00000.0000538.9417147.49
1462012.06.21 02:21close721.000.95060.00000.0000-445.9516701.55
1472012.06.21 10:00sell741.000.95460.00000.0000
1482012.06.21 10:47close741.000.95360.00000.0000104.8716806.42
1492012.06.21 16:00sell751.000.95780.00000.0000
1502012.06.25 00:02close751.000.95680.00000.0000100.4016906.82
1512012.06.25 00:02buy761.000.95680.00000.0000
1522012.06.25 00:09close761.000.95680.00000.00000.0016906.82
1532012.06.25 00:09buy771.000.95700.00000.0000
1542012.06.25 00:27close771.000.95790.00000.000093.9617000.78
1552012.06.25 00:27buy781.000.95810.00000.0000
1562012.06.25 03:17close781.000.95910.00000.0000104.2617105.04
1572012.06.25 09:30sell791.000.96360.00000.0000
1582012.06.25 10:34close791.000.96260.00000.0000103.8917208.93
1592012.06.26 07:42sell801.000.96650.00000.0000
1602012.06.28 02:30buy811.000.97920.00000.0000
1612012.06.28 10:00close801.000.96400.00000.0000251.1117460.04
1622012.07.02 12:30sell821.000.95690.00000.0000
1632012.07.04 17:00close811.000.98340.00000.0000422.9717883.01
1642012.07.05 13:45close821.000.96060.00000.0000-395.4717487.54
1652012.07.05 14:00buy831.000.96630.00000.0000
1662012.07.05 14:00close831.000.96610.00000.0000-20.7017466.84
1672012.07.05 14:00buy841.000.96630.00000.0000
1682012.07.05 14:00close841.000.96670.00000.000041.3817508.22
1692012.07.05 14:00buy851.000.96690.00000.0000
1702012.07.05 14:21close851.000.96780.00000.000092.9917601.21
1712012.07.05 14:21buy861.000.96820.00000.0000
1722012.07.05 14:35close861.000.96920.00000.0000103.1817704.39
1732012.07.05 14:35buy871.000.96940.00000.0000
1742012.07.05 14:40close871.000.97040.00000.0000103.0517807.44
1752012.07.05 14:40buy881.000.97060.00000.0000
1762012.07.05 15:31close881.000.97150.00000.000092.6417900.08
1772012.07.06 03:30sell891.000.97440.00000.0000
1782012.07.06 14:31close891.000.97120.00000.0000329.4918229.57
1792012.07.09 10:00sell901.000.98000.00000.0000
1802012.07.09 10:00close901.000.98040.00000.0000-40.8018188.77
1812012.07.09 10:00sell911.000.98000.00000.0000
1822012.07.09 12:30close911.000.97980.00000.000020.4118209.18
1832012.07.10 00:30sell921.000.98340.00000.0000
1842012.07.11 20:05close921.000.98140.00000.0000201.7318410.91
1852012.07.11 20:30buy931.000.98320.00000.0000
1862012.07.11 20:30close931.000.98310.00000.0000-10.1718400.74
1872012.07.11 20:30buy941.000.98330.00000.0000
1882012.07.12 02:03close941.000.98440.00000.0000108.6518509.40
1892012.07.12 09:30sell951.000.98860.00000.0000
1902012.07.16 00:00close951.000.98060.00000.0000811.7119321.11
1912012.07.16 00:00buy961.000.98060.00000.0000
1922012.07.16 00:00close961.000.98020.00000.0000-40.8119280.30
1932012.07.16 00:00buy971.000.98060.00000.0000
1942012.07.16 00:00close971.000.98020.00000.0000-40.8119239.49
1952012.07.16 00:00buy981.000.98060.00000.0000
1962012.07.16 00:00close981.000.98020.00000.0000-40.8119198.68
1972012.07.16 00:00buy991.000.98060.00000.0000
1982012.07.16 00:00close991.000.98020.00000.0000-40.8119157.87
1992012.07.16 00:00buy1001.000.98060.00000.0000
2002012.07.16 00:00close1001.000.98020.00000.0000-40.8119117.06
2012012.07.16 00:00buy1011.000.98060.00000.0000
2022012.07.16 00:07close1011.000.98050.00000.0000-10.2019106.86
2032012.07.16 00:07buy1021.000.98070.00000.0000
2042012.07.16 02:09close1021.000.98170.00000.0000101.8619208.72
2052012.07.16 10:30sell1031.000.98530.00000.0000
2062012.07.17 16:00close1031.000.97820.00000.0000723.7619932.48
2072012.07.17 16:00buy1041.000.97820.00000.0000
2082012.07.17 16:00close1041.000.97800.00000.0000-20.4519912.03
2092012.07.17 16:00buy1051.000.97820.00000.0000
2102012.07.17 16:00close1051.000.97810.00000.0000-10.2219901.81
2112012.07.17 16:00buy1061.000.97830.00000.0000
2122012.07.17 16:00close1061.000.97820.00000.0000-10.2219891.59
2132012.07.17 16:00buy1071.000.97840.00000.0000
2142012.07.17 16:00close1071.000.97820.00000.0000-20.4519871.14
2152012.07.17 16:00buy1081.000.97860.00000.0000
2162012.07.17 16:00close1081.000.97840.00000.0000-20.4419850.70
2172012.07.17 16:00buy1091.000.97880.00000.0000
2182012.07.17 16:00close1091.000.97840.00000.0000-40.8819809.82
2192012.07.17 16:00buy1101.000.97890.00000.0000
2202012.07.17 16:00close1101.000.97980.00000.000091.8619901.68
2212012.07.17 16:00buy1111.000.98000.00000.0000
2222012.07.17 16:02close1111.000.98100.00000.0000101.9420003.62
2232012.07.17 16:02buy1121.000.98140.00000.0000
2242012.07.17 16:17close1121.000.98240.00000.0000101.7920105.41
2252012.07.17 16:17buy1131.000.98260.00000.0000
2262012.07.17 16:30close1131.000.98360.00000.0000101.6720207.08
2272012.07.17 16:30buy1141.000.98380.00000.0000
2282012.07.17 16:39close1141.000.98480.00000.0000101.5420308.62
2292012.07.17 16:39buy1151.000.98500.00000.0000
2302012.07.18 06:59sell1161.000.98180.00000.0000
2312012.07.18 11:30close1151.000.98520.00000.000019.2720327.89
2322012.07.19 11:54close1161.000.97740.00000.0000444.0020771.89
2332012.07.19 12:00buy1171.000.97630.00000.0000
2342012.07.19 12:00close1171.000.97590.00000.0000-40.9920730.90
2352012.07.19 12:00buy1181.000.97630.00000.0000
2362012.07.19 12:00close1181.000.97580.00000.0000-51.2420679.66
2372012.07.19 12:00buy1191.000.97620.00000.0000
2382012.07.19 12:15close1191.000.97640.00000.000020.4820700.14
2392012.07.19 12:15buy1201.000.97660.00000.0000
2402012.07.19 13:14close1201.000.97760.00000.0000102.2920802.43
2412012.07.19 13:26buy1211.000.97860.00000.0000
2422012.07.19 14:55close1211.000.97960.00000.0000102.0820904.51
2432012.07.20 02:30sell1221.000.98520.00000.0000
2442012.07.20 05:00close1221.000.98420.00000.0000101.6121006.12
2452012.07.20 14:00sell1231.000.99670.00000.0000
2462012.07.23 00:00close1231.000.99090.00000.0000583.2721589.39
2472012.07.23 00:00buy1241.000.99090.00000.0000
2482012.07.23 00:00close1241.000.99050.00000.0000-40.3821549.01
2492012.07.23 00:00buy1251.000.99090.00000.0000
2502012.07.23 00:00close1251.000.99050.00000.0000-40.3821508.63
2512012.07.23 00:00buy1261.000.99090.00000.0000
2522012.07.23 00:00close1261.000.99050.00000.0000-40.3821468.25
2532012.07.23 00:00buy1271.000.99090.00000.0000
2542012.07.23 00:00close1271.000.99050.00000.0000-40.3821427.87
2552012.07.23 00:00buy1281.000.99090.00000.0000
2562012.07.23 02:08close1281.000.99170.00000.000080.6721508.54
2572012.07.23 17:00buy1291.000.99180.00000.0000
2582012.07.23 22:58close1291.000.99280.00000.0000100.7321609.27
2592012.07.24 08:04sell1301.000.99480.00000.0000
2602012.07.25 09:00buy1311.000.99610.00000.0000
2612012.07.25 09:00close1301.000.99470.00000.00007.9921617.26
2622012.07.26 10:07close1311.000.99700.00000.000087.1821704.45
2632012.07.26 10:30sell1321.000.99790.00000.0000
2642012.07.26 12:10close1321.000.99010.00000.0000787.8022492.25
2652012.07.26 12:30buy1331.000.98590.00000.0000
2662012.07.26 12:30close1331.000.98550.00000.0000-40.5922451.66
2672012.07.26 12:30buy1341.000.98590.00000.0000
2682012.07.26 12:30close1341.000.98540.00000.0000-50.7422400.92
2692012.07.26 12:30buy1351.000.98580.00000.0000
2702012.07.26 12:30close1351.000.98540.00000.0000-40.5922360.33
2712012.07.26 12:30buy1361.000.98560.00000.0000
2722012.07.26 12:30close1361.000.98520.00000.0000-40.6022319.73
2732012.07.26 12:30buy1371.000.98560.00000.0000
2742012.07.27 10:00sell1381.000.98360.00000.0000
2752012.07.27 10:48close1371.000.98570.00000.00009.1222328.85
2762012.07.27 11:44close1381.000.97920.00000.0000449.3522778.20
2772012.07.27 11:44sell1391.000.97880.00000.0000
2782012.07.27 11:44close1391.000.97920.00000.0000-40.8522737.35
2792012.07.27 11:44sell1401.000.97880.00000.0000
2802012.07.27 11:44close1401.000.97900.00000.0000-20.4322716.92
2812012.07.27 11:44sell1411.000.97880.00000.0000
2822012.07.27 11:44close1411.000.97900.00000.0000-20.4322696.49
2832012.07.27 11:44sell1421.000.97860.00000.0000
2842012.07.27 11:44close1421.000.97850.00000.000010.2222706.71
2852012.07.27 11:44sell1431.000.97830.00000.0000
2862012.07.27 11:45close1431.000.97730.00000.0000102.3222809.03
2872012.07.27 11:45sell1441.000.97760.00000.0000
2882012.07.27 12:01buy1451.000.97940.00000.0000
2892012.07.27 13:00close1441.000.97650.00000.0000112.6522921.68
2902012.07.27 20:11close1451.000.97920.00000.0000-20.4222901.26
2912012.07.30 09:00sell1461.000.98040.00000.0000
2922012.07.30 09:25close1461.000.97940.00000.0000102.1023003.36
2932012.07.30 09:25sell1471.000.97920.00000.0000
2942012.07.31 15:12close1471.000.97710.00000.0000212.8623216.22
2952012.07.31 15:30buy1481.000.97830.00000.0000
2962012.07.31 15:30close1481.000.97820.00000.0000-10.2223206.00
2972012.07.31 15:30buy1491.000.97840.00000.0000
2982012.07.31 23:40close1491.000.97940.00000.0000102.1023308.10
2992012.08.01 11:00buy1501.000.97590.00000.0000
3002012.08.01 13:00close1501.000.97680.00000.000092.1423400.24
3012012.08.01 20:30sell1511.000.98050.00000.0000
3022012.08.02 11:30buy1521.000.98200.00000.0000
3032012.08.02 13:40close1521.000.98380.00000.0000182.9623583.20
3042012.08.02 13:45close1511.000.98020.00000.000024.4423607.64
3052012.08.02 14:00buy1531.000.97780.00000.0000
3062012.08.02 14:40close1531.000.97780.00000.00000.0023607.64
3072012.08.02 14:40buy1541.000.97820.00000.0000
3082012.08.02 14:42close1541.000.97920.00000.0000102.1223709.76
3092012.08.02 14:42buy1551.000.97960.00000.0000
3102012.08.02 14:50close1551.000.98050.00000.000091.7923801.55
3112012.08.02 14:50buy1561.000.98090.00000.0000
3122012.08.02 14:50close1561.000.98190.00000.0000101.8423903.39
3132012.08.02 14:50buy1571.000.98210.00000.0000
3142012.08.02 14:53close1571.000.98310.00000.0000101.7224005.11
3152012.08.02 14:53buy1581.000.98330.00000.0000
3162012.08.02 14:54close1581.000.98430.00000.0000101.6024106.71
3172012.08.02 14:54buy1591.000.98450.00000.0000
3182012.08.02 15:00close1591.000.98550.00000.0000101.4724208.18
3192012.08.03 02:30sell1601.000.99010.00000.0000
3202012.08.03 09:28close1601.000.98910.00000.0000101.1024309.28
3212012.08.03 11:30buy1611.000.98720.00000.0000
3222012.08.03 14:30close1611.000.98810.00000.000091.0824400.36
3232012.08.03 16:08buy1621.000.98330.00000.0000
3242012.08.07 07:30sell1631.000.97170.00000.0000
3252012.08.09 08:00close1621.000.98610.00000.0000277.7824678.13
3262012.08.13 00:00buy1641.000.97750.00000.0000
3272012.08.13 10:10close1641.000.98030.00000.0000285.6324963.76
3282012.08.13 13:15close1631.000.97610.00000.0000-463.1224500.64
3292012.08.14 08:32buy1651.000.97920.00000.0000
3302012.08.14 11:00close1651.000.98020.00000.0000102.0224602.66
3312012.08.14 12:00sell1661.000.98100.00000.0000
3322012.08.16 16:30buy1671.001.00110.00000.0000
3332012.08.17 10:06close1671.001.00720.00000.0000604.6125207.27
3342012.08.20 00:00close1661.000.97350.00000.0000758.0725965.35
3352012.08.20 00:00buy1681.000.97350.00000.0000
3362012.08.20 00:00close1681.000.97330.00000.0000-20.5525944.80
3372012.08.20 00:00buy1691.000.97350.00000.0000
3382012.08.20 00:00close1691.000.97340.00000.0000-10.2725934.53
3392012.08.20 00:00buy1701.000.97360.00000.0000
3402012.08.20 00:00close1701.000.97340.00000.0000-20.5525913.98
3412012.08.20 00:00buy1711.000.97380.00000.0000
3422012.08.20 00:00close1711.000.97340.00000.0000-41.0925872.89
3432012.08.20 00:00buy1721.000.97380.00000.0000
3442012.08.20 00:00close1721.000.97340.00000.0000-41.0925831.80
3452012.08.20 00:00buy1731.000.97380.00000.0000
3462012.08.20 00:00close1731.000.97340.00000.0000-41.0925790.71
3472012.08.20 00:00buy1741.000.97380.00000.0000
3482012.08.20 00:00close1741.000.97340.00000.0000-41.0925749.62
3492012.08.20 00:00buy1751.000.97380.00000.0000
3502012.08.20 00:00close1751.000.97360.00000.0000-20.5425729.08
3512012.08.20 00:00buy1761.000.97380.00000.0000
3522012.08.20 00:00close1761.000.97360.00000.0000-20.5425708.54
3532012.08.20 00:00buy1771.000.97380.00000.0000
3542012.08.20 00:00close1771.000.97360.00000.0000-20.5425688.00
3552012.08.20 00:00buy1781.000.97380.00000.0000
3562012.08.20 00:52close1781.000.97400.00000.000020.5325708.53
3572012.08.20 00:52buy1791.000.97420.00000.0000
3582012.08.20 01:56close1791.000.97510.00000.000092.3025800.83
3592012.08.20 12:30sell1801.000.97800.00000.0000
3602012.08.21 08:58buy1811.000.97930.00000.0000
3612012.08.21 09:30close1801.000.96850.00000.0000978.8426779.67
3622012.08.22 02:50close1811.000.97080.00000.0000-876.6025903.07
3632012.08.22 09:30sell1821.000.97430.00000.0000
3642012.08.22 10:45close1821.000.97330.00000.0000102.7426005.81
3652012.08.22 13:30sell1831.000.97660.00000.0000
3662012.08.22 15:51close1831.000.97560.00000.0000102.5026108.31
3672012.08.22 20:00buy1841.000.96310.00000.0000
3682012.08.23 08:00sell1851.000.96070.00000.0000
3692012.08.23 09:00close1851.000.95910.00000.0000166.8226275.13
3702012.08.23 14:03sell1861.000.96100.00000.0000
3712012.08.24 08:30close1841.000.96530.00000.0000223.7926498.92
3722012.08.24 17:15close1861.000.95910.00000.0000196.0426694.97
3732012.08.24 17:30buy1871.000.95760.00000.0000
3742012.08.24 17:30close1871.000.95720.00000.0000-41.7926653.18
3752012.08.24 17:30buy1881.000.95760.00000.0000
3762012.08.24 17:30close1881.000.95720.00000.0000-41.7926611.39
3772012.08.24 17:30buy1891.000.95760.00000.0000
3782012.08.24 17:30close1891.000.95720.00000.0000-41.7926569.60
3792012.08.24 17:30buy1901.000.95760.00000.0000
3802012.08.24 17:50close1901.000.95790.00000.000031.3226600.92
3812012.08.24 17:50buy1911.000.95830.00000.0000
3822012.08.24 19:28close1911.000.95930.00000.0000104.2426705.16
3832012.08.27 09:19sell1921.000.96310.00000.0000
3842012.08.27 10:15close1921.000.96210.00000.0000103.9426809.10
3852012.08.28 03:01sell1931.000.97110.00000.0000
3862012.08.28 11:00close1931.000.97020.00000.000092.7626901.86
3872012.08.28 11:30buy1941.000.96940.00000.0000
3882012.08.28 12:35close1941.000.97040.00000.0000103.0527004.91
3892012.08.29 04:00sell1951.000.97450.00000.0000
3902012.08.31 11:30buy1961.000.99450.00000.0000
3912012.08.31 16:30close1951.000.95400.00000.00002140.6229145.52
3922012.09.03 08:01sell1971.000.95720.00000.0000
3932012.09.05 16:30close1971.000.95610.00000.0000110.9329256.46
3942012.09.06 07:00sell1981.000.96090.00000.0000
3952012.09.06 14:00close1981.000.95320.00000.0000807.8130064.27
3962012.09.07 08:30sell1991.000.95980.00000.0000
3972012.09.07 10:00close1991.000.95570.00000.0000429.0030493.27
3982012.09.10 09:00sell2001.000.94870.00000.0000
3992012.09.11 09:30close2001.000.94220.00000.0000687.8131181.08
4002012.09.12 08:00sell2011.000.94760.00000.0000
4012012.09.12 10:30close2011.000.93770.00000.00001055.7732236.85
4022012.09.13 08:00sell2021.000.94250.00000.0000
4032012.09.13 18:30close2021.000.93980.00000.0000287.3032524.15
4042012.09.14 10:01sell2031.000.93680.00000.0000
4052012.09.14 13:30close2031.000.93340.00000.0000364.2632888.41
4062012.09.17 09:30sell2041.000.92930.00000.0000
4072012.10.22 00:00close2041.000.92860.00000.00003.3532891.76
4082012.10.22 09:30sell2051.000.93180.00000.0000
4092012.11.26 00:00close2051.000.92840.00000.0000294.1933185.95
4102012.11.26 19:40close1961.000.93830.00000.0000-6077.0327108.92
4112012.11.27 00:00buy2061.000.92690.00000.0000
4122012.11.27 00:25close2061.000.92780.00000.000097.0027205.92
4132012.11.27 00:25buy2071.000.92800.00000.0000
4142012.11.27 06:15close2071.000.92890.00000.000096.8927302.81
4152012.11.27 09:49sell2081.000.92980.00000.0000
4162012.12.03 00:00close2081.000.92770.00000.0000214.0227516.84
4172012.12.03 00:00buy2091.000.92770.00000.0000
4182012.12.03 00:00close2091.000.92730.00000.0000-43.1427473.70
4192012.12.03 00:00buy2101.000.92770.00000.0000
4202012.12.03 07:42close2101.000.92800.00000.000032.3327506.03
4212012.12.03 15:30sell2111.000.93060.00000.0000
4222012.12.03 16:07close2111.000.92970.00000.000096.8127602.84
4232012.12.04 10:30sell2121.000.93910.00000.0000
4242012.12.04 11:25close2121.000.93810.00000.0000106.6027709.44
4252012.12.04 11:25sell2131.000.93790.00000.0000
4262012.12.07 14:30close2131.000.93570.00000.0000224.8327934.27
4272012.12.07 14:30buy2141.000.93570.00000.0000
4282012.12.07 14:30close2141.000.93550.00000.0000-21.3827912.89
4292012.12.07 14:30buy2151.000.93570.00000.0000
4302012.12.07 14:30close2151.000.93560.00000.0000-10.6927902.20
4312012.12.07 14:30buy2161.000.93600.00000.0000
4322012.12.07 14:30close2161.000.93700.00000.0000106.7228008.92
4332012.12.07 14:30buy2171.000.93740.00000.0000
4342012.12.10 04:59close2171.000.93830.00000.000094.8928103.81
4352012.12.10 05:30sell2181.000.93870.00000.0000
4362012.12.14 07:30buy2191.000.95480.00000.0000
4372012.12.14 10:33close2191.000.95760.00000.0000292.4028396.21
4382012.12.14 17:06close2181.000.92180.00000.00001821.0230217.23
4392012.12.14 17:30buy2201.000.92000.00000.0000
4402012.12.14 17:30close2201.000.91980.00000.0000-21.7430195.49
4412012.12.14 17:30buy2211.000.92000.00000.0000
4422012.12.14 17:30close2211.000.91980.00000.0000-21.7430173.75
4432012.12.14 17:30buy2221.000.92000.00000.0000
4442012.12.14 17:30close2221.000.91980.00000.0000-21.7430152.01
4452012.12.14 17:30buy2231.000.92000.00000.0000
4462012.12.14 17:30close2231.000.91980.00000.0000-21.7430130.27
4472012.12.14 17:30buy2241.000.92000.00000.0000
4482012.12.14 17:30close2241.000.91980.00000.0000-21.7430108.53
4492012.12.14 17:30buy2251.000.92000.00000.0000
4502012.12.14 17:30close2251.000.91980.00000.0000-21.7430086.79
4512012.12.14 17:30buy2261.000.92000.00000.0000
4522012.12.14 17:30close2261.000.91980.00000.0000-21.7430065.05
4532012.12.14 17:30buy2271.000.92000.00000.0000
4542012.12.14 17:30close2271.000.91980.00000.0000-21.7430043.31
4552012.12.14 17:30buy2281.000.92000.00000.0000
4562012.12.14 17:30close2281.000.91980.00000.0000-21.7430021.57
4572012.12.14 17:30buy2291.000.92000.00000.0000
4582012.12.14 17:30close2291.000.91980.00000.0000-21.7429999.83
4592012.12.14 17:30buy2301.000.92000.00000.0000
4602012.12.14 17:30close2301.000.91980.00000.0000-21.7429978.09
4612012.12.14 17:30buy2311.000.92000.00000.0000
4622012.12.14 17:30close2311.000.91980.00000.0000-21.7429956.35
4632012.12.14 17:30buy2321.000.92000.00000.0000
4642012.12.14 17:30close2321.000.91980.00000.0000-21.7429934.61
4652012.12.14 17:30buy2331.000.92000.00000.0000
4662012.12.14 17:30close2331.000.91980.00000.0000-21.7429912.87
4672012.12.14 17:30buy2341.000.92000.00000.0000
4682012.12.14 17:30close2341.000.91980.00000.0000-21.7429891.13
4692012.12.14 17:30buy2351.000.92000.00000.0000
4702012.12.14 17:30close2351.000.91980.00000.0000-21.7429869.39
4712012.12.14 17:30buy2361.000.92000.00000.0000
4722012.12.14 17:36close2361.000.92030.00000.000032.6029901.99
4732012.12.14 17:36buy2371.000.92050.00000.0000
4742012.12.17 06:35close2371.000.92150.00000.0000107.4930009.48
4752012.12.17 13:23sell2381.000.92320.00000.0000
4762012.12.18 17:00buy2391.000.92920.00000.0000
4772012.12.19 08:00close2391.000.93210.00000.0000310.1030319.58
4782012.12.20 15:07buy2401.000.94190.00000.0000
4792012.12.20 17:30close2401.000.94600.00000.0000433.4030752.98
4802012.12.24 00:00close2381.000.91660.00000.0000705.6431458.63
4812012.12.24 00:00buy2411.000.91660.00000.0000
4822012.12.24 00:00close2411.000.91620.00000.0000-43.6631414.97
4832012.12.24 00:00buy2421.000.91660.00000.0000
4842012.12.24 00:00close2421.000.91610.00000.0000-54.5831360.39
4852012.12.24 00:00buy2431.000.91650.00000.0000
4862012.12.24 00:00close2431.000.91610.00000.0000-43.6631316.73
4872012.12.24 00:00buy2441.000.91650.00000.0000
4882012.12.24 00:00close2441.000.91610.00000.0000-43.6631273.07
4892012.12.24 00:00buy2451.000.91650.00000.0000
4902012.12.24 00:00close2451.000.91610.00000.0000-43.6631229.41
4912012.12.24 00:00buy2461.000.91650.00000.0000
4922012.12.24 00:00close2461.000.91610.00000.0000-43.6631185.75
4932012.12.24 00:00buy2471.000.91650.00000.0000
4942012.12.24 00:00close2471.000.91610.00000.0000-43.6631142.09
4952012.12.24 00:00buy2481.000.91650.00000.0000
4962012.12.24 00:00close2481.000.91610.00000.0000-43.6631098.43
4972012.12.24 00:00buy2491.000.91650.00000.0000
4982012.12.24 00:00close2491.000.91610.00000.0000-43.6631054.77
4992012.12.24 00:00buy2501.000.91650.00000.0000
5002012.12.24 00:00close2501.000.91610.00000.0000-43.6631011.11
5012012.12.24 00:00buy2511.000.91650.00000.0000
5022012.12.24 02:21close2511.000.91740.00000.000098.1031109.21
5032012.12.24 17:00sell2521.000.92010.00000.0000
5042012.12.24 18:59close2521.000.91630.00000.0000414.7131523.92
5052012.12.24 18:59sell2531.000.91590.00000.0000
5062012.12.24 18:59close2531.000.91630.00000.0000-43.6531480.27
5072012.12.24 18:59sell2541.000.91590.00000.0000
5082012.12.24 18:59close2541.000.91630.00000.0000-43.6531436.62
5092012.12.24 18:59sell2551.000.91590.00000.0000
5102012.12.26 08:04close2551.000.91520.00000.000072.3731508.99
5112012.12.27 06:30sell2561.000.92100.00000.0000
5122012.12.27 09:20close2561.000.92010.00000.000097.8231606.81
5132012.12.27 16:30sell2571.000.92390.00000.0000
5142012.12.31 00:00close2571.000.91380.00000.00001101.1532707.96
5152012.12.31 00:00buy2581.000.91380.00000.0000
5162012.12.31 00:00close2581.000.91340.00000.0000-43.7932664.17
5172012.12.31 00:00buy2591.000.91380.00000.0000
5182012.12.31 00:00close2591.000.91340.00000.0000-43.7932620.38
5192012.12.31 00:00buy2601.000.91380.00000.0000
5202012.12.31 00:00close2601.000.91340.00000.0000-43.7932576.59
5212012.12.31 00:00buy2611.000.91380.00000.0000
5222012.12.31 00:00close2611.000.91340.00000.0000-43.7932532.80
5232012.12.31 00:00buy2621.000.91380.00000.0000
5242012.12.31 00:00close2621.000.91340.00000.0000-43.7932489.01
5252012.12.31 00:00buy2631.000.91380.00000.0000
5262012.12.31 00:00close2631.000.91340.00000.0000-43.7932445.22
5272012.12.31 00:00buy2641.000.91380.00000.0000
5282012.12.31 00:00close2641.000.91340.00000.0000-43.7932401.43
5292012.12.31 00:00buy2651.000.91380.00000.0000
5302012.12.31 02:00close2651.000.91380.00000.00000.0032401.43
5312012.12.31 17:00sell2661.000.92420.00000.0000
5322013.01.01 23:00close2661.000.91510.00000.0000992.3733393.81
5332013.01.01 23:00buy2671.000.91510.00000.0000
5342013.01.01 23:03close2671.000.91490.00000.0000-21.8633371.95
5352013.01.01 23:03buy2681.000.91530.00000.0000
5362013.01.01 23:03close2681.000.91490.00000.0000-43.7233328.23
5372013.01.01 23:03buy2691.000.91530.00000.0000
5382013.01.01 23:03close2691.000.91490.00000.0000-43.7233284.51
5392013.01.01 23:03buy2701.000.91510.00000.0000
5402013.01.01 23:03close2701.000.91470.00000.0000-43.7333240.78
5412013.01.01 23:03buy2711.000.91510.00000.0000
5422013.01.01 23:03close2711.000.91470.00000.0000-43.7333197.05
5432013.01.01 23:04buy2721.000.91520.00000.0000
5442013.01.01 23:04close2721.000.91470.00000.0000-54.6633142.39
5452013.01.01 23:04buy2731.000.91470.00000.0000
5462013.01.01 23:05close2731.000.91480.00000.000010.9333153.32
5472013.01.01 23:05buy2741.000.91520.00000.0000
5482013.01.02 00:08close2741.000.91570.00000.000053.5733206.89
5492013.01.02 00:08buy2751.000.91590.00000.0000
5502013.01.02 11:23close2751.000.91680.00000.000098.1733305.06
5512013.01.02 11:34sell2761.000.91700.00000.0000
5522013.01.07 00:00buy2771.000.92450.00000.0000
5532013.01.07 14:01close2771.000.93230.00000.0000836.6434141.70
5542013.01.07 17:09buy2781.000.92890.00000.0000
5552013.01.08 02:00close2781.000.92940.00000.000052.7734194.47
5562013.01.10 14:50close2761.000.92110.00000.0000-465.7033728.77
5572013.01.10 15:00buy2791.000.91940.00000.0000
5582013.01.10 15:00close2791.000.91920.00000.0000-21.7633707.01
5592013.01.10 15:00buy2801.000.91940.00000.0000
5602013.01.10 15:00close2801.000.91920.00000.0000-21.7633685.25
5612013.01.10 15:00buy2811.000.91940.00000.0000
5622013.01.10 15:04close2811.000.91960.00000.000021.7533707.00
5632013.01.10 15:04buy2821.000.91980.00000.0000
5642013.01.11 03:00sell2831.000.91870.00000.0000
5652013.01.11 10:02close2821.000.92350.00000.0000399.6234106.62
5662013.01.11 14:31close2831.000.92150.00000.0000-303.8533802.77
5672013.01.14 00:00buy2841.000.91430.00000.0000
5682013.01.14 06:59close2841.000.91520.00000.000098.3433901.11
5692013.01.14 09:30sell2851.000.91870.00000.0000
5702013.01.15 20:00buy2861.000.93200.00000.0000
5712013.01.16 14:00close2861.000.93870.00000.0000712.7234613.83
5722013.01.18 13:00buy2871.000.93290.00000.0000
5732013.01.21 14:00close2871.000.93960.00000.0000712.0435325.87
5742013.01.22 10:15close2851.000.93080.00000.0000-1316.4234009.45
5752013.01.22 10:30buy2881.000.93050.00000.0000
5762013.01.22 14:11close2881.000.93140.00000.000096.6334106.08
5772013.01.23 09:32sell2891.000.94120.00000.0000
5782013.01.23 10:24close2891.000.94030.00000.000095.7134201.79
5792013.01.23 14:30sell2901.000.94290.00000.0000
5802013.01.24 08:58close2901.000.93000.00000.00001380.9335582.71
5812013.01.24 09:00buy2911.000.93130.00000.0000
5822013.01.24 09:00close2911.000.93090.00000.0000-42.9735539.74
5832013.01.24 09:00buy2921.000.93130.00000.0000
5842013.01.24 09:00close2921.000.93090.00000.0000-42.9735496.77
5852013.01.24 09:00buy2931.000.93130.00000.0000
5862013.01.24 09:00close2931.000.93090.00000.0000-42.9735453.80
5872013.01.24 09:00buy2941.000.93130.00000.0000
5882013.01.24 09:00close2941.000.93090.00000.0000-42.9735410.83
5892013.01.24 09:00buy2951.000.93130.00000.0000
5902013.01.24 09:00close2951.000.93090.00000.0000-42.9735367.86
5912013.01.24 09:00buy2961.000.93130.00000.0000
5922013.01.24 09:00close2961.000.93090.00000.0000-42.9735324.89
5932013.01.24 09:00buy2971.000.93130.00000.0000
5942013.01.24 09:00close2971.000.93090.00000.0000-42.9735281.92
5952013.01.24 09:00buy2981.000.93130.00000.0000
5962013.01.24 09:00close2981.000.93090.00000.0000-42.9735238.95
5972013.01.24 09:00buy2991.000.93130.00000.0000
5982013.01.24 09:00close2991.000.93100.00000.0000-32.2235206.73
5992013.01.24 09:00buy3001.000.93120.00000.0000
6002013.01.24 09:12close3001.000.93210.00000.000096.5635303.29
6012013.01.24 09:12buy3011.000.93230.00000.0000
6022013.01.24 14:41close3011.000.93330.00000.0000107.1535410.44
6032013.01.25 01:00sell3021.000.93450.00000.0000
6042013.01.25 11:30buy3031.000.93450.00000.0000
6052013.01.25 11:32close3021.000.93430.00000.000021.4135431.85
6062013.01.25 13:07close3031.000.93520.00000.000074.8535506.70
6072013.01.25 18:30sell3041.000.94010.00000.0000
6082013.01.28 00:00close3041.000.92740.00000.00001367.3636874.06
6092013.01.28 00:00buy3051.000.92740.00000.0000
6102013.01.28 00:00close3051.000.92700.00000.0000-43.1536830.91
6112013.01.28 00:00buy3061.000.92740.00000.0000
6122013.01.28 00:00close3061.000.92700.00000.0000-43.1536787.76
6132013.01.28 00:00buy3071.000.92740.00000.0000
6142013.01.28 00:00close3071.000.92700.00000.0000-43.1536744.61
6152013.01.28 00:00buy3081.000.92740.00000.0000
6162013.01.28 00:00close3081.000.92700.00000.0000-43.1536701.46
6172013.01.28 00:00buy3091.000.92740.00000.0000
6182013.01.28 00:00close3091.000.92700.00000.0000-43.1536658.31
6192013.01.28 00:00buy3101.000.92740.00000.0000
6202013.01.28 00:00close3101.000.92700.00000.0000-43.1536615.16
6212013.01.28 00:00buy3111.000.92740.00000.0000
6222013.01.28 00:00close3111.000.92700.00000.0000-43.1536572.01
6232013.01.28 00:00buy3121.000.92740.00000.0000
6242013.01.28 00:00close3121.000.92700.00000.0000-43.1536528.86
6252013.01.28 00:00buy3131.000.92740.00000.0000
6262013.01.28 00:00close3131.000.92700.00000.0000-43.1536485.71
6272013.01.28 00:00buy3141.000.92740.00000.0000
6282013.01.28 00:17close3141.000.92760.00000.000021.5636507.27
6292013.01.28 00:17buy3151.000.92780.00000.0000
6302013.01.28 00:21close3151.000.92870.00000.000096.9136604.18
6312013.01.28 00:21buy3161.000.92890.00000.0000
6322013.01.28 03:31close3161.000.92980.00000.000096.8036700.98
6332013.01.29 00:05sell3171.000.93840.00000.0000
6342013.01.30 11:30buy3181.000.94550.00000.0000
6352013.01.31 08:26close3181.000.94570.00000.000018.0636719.05
6362013.02.01 00:00close3171.000.91030.00000.00003076.6039795.65
6372013.02.01 00:00buy3191.000.91030.00000.0000
6382013.02.01 00:00close3191.000.90990.00000.0000-43.9639751.69
6392013.02.01 00:00buy3201.000.91030.00000.0000
6402013.02.01 00:00close3201.000.90990.00000.0000-43.9639707.73
6412013.02.01 00:00buy3211.000.91030.00000.0000
6422013.02.01 00:00close3211.000.90980.00000.0000-54.9639652.77
6432013.02.01 00:00buy3221.000.91020.00000.0000
6442013.02.01 00:00close3221.000.90980.00000.0000-43.9739608.80
6452013.02.01 00:00buy3231.000.91020.00000.0000
6462013.02.01 00:00close3231.000.90980.00000.0000-43.9739564.83
6472013.02.01 00:00buy3241.000.91020.00000.0000
6482013.02.01 00:00close3241.000.90980.00000.0000-43.9739520.86
6492013.02.01 00:00buy3251.000.91020.00000.0000
6502013.02.01 00:00close3251.000.90980.00000.0000-43.9739476.89
6512013.02.01 00:00buy3261.000.91020.00000.0000
6522013.02.01 00:00close3261.000.90980.00000.0000-43.9739432.92
6532013.02.01 00:00buy3271.000.91020.00000.0000
6542013.02.01 00:00close3271.000.90980.00000.0000-43.9739388.95
6552013.02.01 00:00buy3281.000.91020.00000.0000
6562013.02.01 00:00close3281.000.90980.00000.0000-43.9739344.98
6572013.02.01 00:00buy3291.000.91020.00000.0000
6582013.02.01 00:00close3291.000.90980.00000.0000-43.9739301.01
6592013.02.01 00:00buy3301.000.91020.00000.0000
6602013.02.01 00:00close3301.000.90980.00000.0000-43.9739257.04
6612013.02.01 00:00buy3311.000.91020.00000.0000
6622013.02.01 00:00close3311.000.90980.00000.0000-43.9739213.07
6632013.02.01 00:00buy3321.000.91020.00000.0000
6642013.02.01 00:00close3321.000.90980.00000.0000-43.9739169.10
6652013.02.01 00:00buy3331.000.91020.00000.0000
6662013.02.01 00:00close3331.000.90980.00000.0000-43.9739125.13
6672013.02.01 00:00buy3341.000.91020.00000.0000
6682013.02.01 00:00close3341.000.90980.00000.0000-43.9739081.16
6692013.02.01 00:00buy3351.000.91020.00000.0000
6702013.02.01 00:00close3351.000.90980.00000.0000-43.9739037.19
6712013.02.01 00:00buy3361.000.91020.00000.0000
6722013.02.01 00:00close3361.000.90980.00000.0000-43.9738993.22
6732013.02.01 00:00buy3371.000.91020.00000.0000
6742013.02.01 00:00close3371.000.90980.00000.0000-43.9738949.25
6752013.02.01 00:00buy3381.000.91020.00000.0000
6762013.02.01 00:00close3381.000.90980.00000.0000-43.9738905.28
6772013.02.01 00:00buy3391.000.91020.00000.0000
6782013.02.01 00:00close3391.000.91000.00000.0000-21.9838883.30
6792013.02.01 00:00buy3401.000.91020.00000.0000
6802013.02.01 00:12close3401.000.91040.00000.000021.9738905.27
6812013.02.01 00:12buy3411.000.91060.00000.0000
6822013.02.01 03:42close3411.000.91150.00000.000098.7439004.01
6832013.02.01 11:00buy3421.000.90920.00000.0000
6842013.02.01 12:02close3421.000.91010.00000.000098.8939102.90
6852013.02.01 20:00sell3431.000.91580.00000.0000
6862013.02.04 00:00close3431.000.90860.00000.0000790.3739893.27
6872013.02.04 10:00sell3441.000.91390.00000.0000
6882013.02.04 10:00close3441.000.91410.00000.0000-21.8839871.39
6892013.02.04 10:00sell3451.000.91390.00000.0000
6902013.02.04 10:00close3451.000.91410.00000.0000-21.8839849.51
6912013.02.04 10:00sell3461.000.91390.00000.0000
6922013.02.04 10:00close3461.000.91410.00000.0000-21.8839827.63
6932013.02.04 10:00sell3471.000.91390.00000.0000
6942013.02.04 10:00close3471.000.91410.00000.0000-21.8839805.75
6952013.02.04 10:00sell3481.000.91390.00000.0000
6962013.02.04 10:00close3481.000.91410.00000.0000-21.8839783.87
6972013.02.04 10:00sell3491.000.91390.00000.0000
6982013.02.04 10:06close3491.000.91370.00000.000021.8939805.76
6992013.02.04 10:06sell3501.000.91350.00000.0000
7002013.02.11 00:00buy3511.000.91770.00000.0000
7012013.02.11 12:00close3511.000.92220.00000.0000487.9640293.72
7022013.02.12 12:00buy3521.000.91820.00000.0000
7032013.02.13 05:22close3521.000.92650.00000.0000894.8141188.53
7042013.02.14 11:00buy3531.000.92230.00000.0000
7052013.02.14 11:00close3531.000.92210.00000.0000-21.6941166.84
7062013.02.14 11:00close3501.000.92240.00000.0000-989.5740177.27
7072013.02.14 11:00buy3541.000.92230.00000.0000
7082013.02.14 11:00close3541.000.92210.00000.0000-21.6940155.58
7092013.02.14 11:00buy3551.000.92230.00000.0000
7102013.02.14 11:00close3551.000.92280.00000.000054.1840209.76
7112013.02.14 11:00buy3561.000.92320.00000.0000
7122013.02.14 11:21close3561.000.92410.00000.000097.3940307.15
7132013.02.14 11:21buy3571.000.92430.00000.0000
7142013.02.14 17:34close3571.000.92520.00000.000097.2840404.43
7152013.02.15 09:30sell3581.000.93050.00000.0000
7162013.02.18 00:00close3581.000.92280.00000.0000832.3641236.80
7172013.02.18 00:00buy3591.000.92280.00000.0000
7182013.02.18 00:00close3591.000.92240.00000.0000-43.3741193.43
7192013.02.18 00:00buy3601.000.92280.00000.0000
7202013.02.18 00:00close3601.000.92240.00000.0000-43.3741150.06
7212013.02.18 00:00buy3611.000.92280.00000.0000
7222013.02.18 00:00close3611.000.92240.00000.0000-43.3741106.69
7232013.02.18 00:00buy3621.000.92260.00000.0000
7242013.02.18 00:00close3621.000.92240.00000.0000-21.6841085.01
7252013.02.18 00:00buy3631.000.92260.00000.0000
7262013.02.18 00:00close3631.000.92240.00000.0000-21.6841063.33
7272013.02.18 00:00buy3641.000.92260.00000.0000
7282013.02.18 00:00close3641.000.92240.00000.0000-21.6841041.65
7292013.02.18 00:00buy3651.000.92260.00000.0000
7302013.02.18 00:53close3651.000.92320.00000.000064.9941106.64
7312013.02.18 00:53buy3661.000.92340.00000.0000
7322013.02.18 02:12close3661.000.92430.00000.000097.3741204.01
7332013.02.18 13:00sell3671.000.92950.00000.0000
7342013.02.20 20:02close3671.000.92580.00000.0000395.5341599.54
7352013.02.20 20:30buy3681.000.92800.00000.0000
7362013.02.20 20:30close3681.000.92780.00000.0000-21.5641577.98
7372013.02.20 20:30buy3691.000.92800.00000.0000
7382013.02.20 20:30close3691.000.92780.00000.0000-21.5641556.42
7392013.02.20 20:30buy3701.000.92800.00000.0000
7402013.02.20 20:38close3701.000.92850.00000.000053.8541610.27
7412013.02.20 20:38buy3711.000.92870.00000.0000
7422013.02.21 00:43close3711.000.92960.00000.000093.7341704.00
7432013.02.21 19:30sell3721.000.94530.00000.0000
7442013.02.21 20:17close3721.000.94430.00000.0000105.9041809.90
7452013.02.22 07:00sell3731.000.94740.00000.0000
7462013.02.22 12:04close3731.000.93000.00000.00001870.9743680.87
7472013.02.22 12:30buy3741.000.93180.00000.0000
7482013.02.22 12:30close3741.000.93140.00000.0000-42.9543637.92
7492013.02.22 12:30buy3751.000.93180.00000.0000
7502013.02.22 12:30close3751.000.93140.00000.0000-42.9543594.97
7512013.02.22 12:30buy3761.000.93180.00000.0000
7522013.02.22 12:30close3761.000.93140.00000.0000-42.9543552.02
7532013.02.22 12:30buy3771.000.93180.00000.0000
7542013.02.22 12:30close3771.000.93140.00000.0000-42.9543509.07
7552013.02.22 12:30buy3781.000.93180.00000.0000
7562013.02.22 12:30close3781.000.93140.00000.0000-42.9543466.12
7572013.02.22 12:30buy3791.000.93180.00000.0000
7582013.02.22 12:30close3791.000.93140.00000.0000-42.9543423.17
7592013.02.22 12:30buy3801.000.93180.00000.0000
7602013.02.22 12:30close3801.000.93140.00000.0000-42.9543380.22
7612013.02.22 12:30buy3811.000.93180.00000.0000
7622013.02.22 12:30close3811.000.93140.00000.0000-42.9543337.27
7632013.02.22 12:30buy3821.000.93180.00000.0000
7642013.02.22 12:30close3821.000.93140.00000.0000-42.9543294.32
7652013.02.22 12:30buy3831.000.93180.00000.0000
7662013.02.22 12:30close3831.000.93140.00000.0000-42.9543251.37
7672013.02.22 12:30buy3841.000.93180.00000.0000
7682013.02.22 12:30close3841.000.93140.00000.0000-42.9543208.42
7692013.02.22 12:30buy3851.000.93180.00000.0000
7702013.02.22 12:30close3851.000.93140.00000.0000-42.9543165.47
7712013.02.22 12:30buy3861.000.93180.00000.0000
7722013.02.22 12:40close3861.000.93220.00000.000042.9143208.38
7732013.02.22 12:40buy3871.000.93240.00000.0000
7742013.02.22 14:39close3871.000.93330.00000.000096.4343304.81
7752013.02.25 00:00buy3881.000.93130.00000.0000
7762013.02.25 03:10close3881.000.93220.00000.000096.5543401.36
7772013.02.25 16:30sell3891.000.93360.00000.0000
7782013.02.28 17:00buy3901.000.93370.00000.0000
7792013.02.28 17:03close3891.000.93340.00000.000011.1443412.50
7802013.02.28 17:41close3901.000.93460.00000.000096.3043508.80
7812013.02.28 17:41buy3911.000.93480.00000.0000
7822013.02.28 19:57close3911.000.93570.00000.000096.1843604.98
7832013.03.01 11:00sell3921.000.94310.00000.0000
7842013.03.04 00:00close3921.000.94260.00000.000050.9843655.97
7852013.03.04 00:00buy3931.000.94260.00000.0000
7862013.03.04 01:21close3931.000.94310.00000.000053.0243708.99
7872013.03.04 01:22buy3941.000.94330.00000.0000
7882013.03.04 01:45close3941.000.94420.00000.000095.3243804.31
7892013.03.05 08:00sell3951.000.96120.00000.0000
7902013.03.07 11:03buy3961.000.98670.00000.0000
7912013.03.07 15:00close3951.000.94340.00000.00001878.5645682.86
7922013.03.08 14:03sell3971.000.95030.00000.0000
7932013.03.08 14:30close3971.000.94390.00000.0000678.0446360.90
7942013.03.08 15:00sell3981.000.95290.00000.0000
7952013.03.13 13:30close3981.000.94610.00000.0000712.5747073.47
7962013.03.14 05:40close3961.000.95650.00000.0000-3164.5443908.93
7972013.03.14 09:00sell3991.000.95850.00000.0000
7982013.03.14 09:16close3991.000.95760.00000.000093.9844002.91
7992013.03.14 09:16sell4001.000.95720.00000.0000
8002013.03.14 09:30close4001.000.95620.00000.0000104.5844107.49
8012013.03.14 10:32sell4011.000.95890.00000.0000
8022013.03.14 13:30close4011.000.95500.00000.0000408.3844515.87
8032013.03.14 17:42buy4021.000.95020.00000.0000
8042013.03.14 17:42close4021.000.94980.00000.0000-42.1144473.76
8052013.03.14 17:42buy4031.000.95020.00000.0000
8062013.03.14 17:42close4031.000.94980.00000.0000-42.1144431.65
8072013.03.14 17:42buy4041.000.95020.00000.0000
8082013.03.15 01:04close4041.000.95090.00000.000072.5844504.23
8092013.03.15 05:13sell4051.000.95150.00000.0000
8102013.03.15 10:14close4051.000.95050.00000.0000105.2144609.44
8112013.03.15 14:00buy4061.000.93910.00000.0000
8122013.03.15 14:09close4061.000.94000.00000.000095.7444705.18
8132013.03.15 14:09buy4071.000.94020.00000.0000
8142013.03.15 14:15close4071.000.94110.00000.000095.6344800.81
8152013.03.15 14:15buy4081.000.94130.00000.0000
8162013.03.15 14:48close4081.000.94230.00000.0000106.1244906.93
8172013.03.15 14:48buy4091.000.94250.00000.0000
8182013.03.15 19:19close4091.000.94340.00000.000095.4045002.33
8192013.03.18 01:00sell4101.000.94550.00000.0000
8202013.03.18 02:24close4101.000.94450.00000.0000105.8845108.21
8212013.03.18 17:33buy4111.000.94450.00000.0000
8222013.03.18 17:48close4111.000.94540.00000.000095.2045203.41
8232013.03.18 17:48buy4121.000.94560.00000.0000
8242013.03.18 18:19close4121.000.94660.00000.0000105.6445309.05
8252013.03.18 20:42sell4131.000.94790.00000.0000
8262013.03.19 20:14close4131.000.94700.00000.000092.9845402.03
8272013.03.20 11:41buy4141.000.94990.00000.0000
8282013.03.20 12:33close4141.000.95090.00000.0000105.1645507.19
8292013.03.20 14:58buy4151.000.95010.00000.0000
8302013.03.21 07:07sell4161.000.94740.00000.0000
8312013.03.22 07:01close4151.000.95270.00000.0000268.7945775.98
8322013.03.22 12:30buy4171.000.95030.00000.0000
8332013.03.25 00:00close4161.000.94130.00000.0000643.9246419.91
8342013.03.25 08:34close4171.000.94260.00000.0000-817.9245601.99
8352013.03.25 13:30sell4181.000.94640.00000.0000
8362013.03.28 15:30buy4191.000.97270.00000.0000
8372013.03.29 06:54close4191.000.97760.00000.0000500.2046102.19
8382013.04.01 00:00buy4201.000.94990.00000.0000
8392013.04.02 08:00close4201.000.95470.00000.0000501.7546603.94
8402013.04.02 08:03close4181.000.95480.00000.0000-896.2345707.71
8412013.04.02 08:03sell4211.000.95460.00000.0000
8422013.04.03 16:00buy4221.000.96340.00000.0000
8432013.04.04 00:30close4221.000.96600.00000.0000266.0645973.77
8442013.04.04 14:37close4211.000.94790.00000.0000698.6046672.37
8452013.04.04 15:00buy4231.000.95160.00000.0000
8462013.04.04 15:00close4231.000.95140.00000.0000-21.0246651.35
8472013.04.04 15:00buy4241.000.95160.00000.0000
8482013.04.04 15:00close4241.000.95150.00000.0000-10.5146640.84
8492013.04.04 15:00buy4251.000.95170.00000.0000
8502013.04.04 15:00close4251.000.95150.00000.0000-21.0246619.82
8512013.04.04 15:00buy4261.000.95170.00000.0000
8522013.04.04 15:00close4261.000.95150.00000.0000-21.0246598.80
8532013.04.04 15:00buy4271.000.95170.00000.0000
8542013.04.04 15:00close4271.000.95150.00000.0000-21.0246577.78
8552013.04.04 15:00buy4281.000.95170.00000.0000
8562013.04.04 15:00close4281.000.95150.00000.0000-21.0246556.76
8572013.04.04 15:00buy4291.000.95170.00000.0000
8582013.04.04 15:00close4291.000.95160.00000.0000-10.5146546.25
8592013.04.04 15:00buy4301.000.95180.00000.0000
8602013.04.05 09:00sell4311.000.94970.00000.0000
8612013.04.05 14:30close4311.000.93870.00000.00001171.8347718.08
8622013.04.08 21:40close4301.000.94130.00000.0000-1117.5446600.54
8632013.04.09 02:30buy4321.000.93330.00000.0000
8642013.04.09 04:53close4321.000.93430.00000.0000107.0346707.57
8652013.04.09 17:30buy4331.000.93140.00000.0000
8662013.04.09 18:10close4331.000.93230.00000.000096.5446804.11
8672013.04.09 18:10buy4341.000.93250.00000.0000
8682013.04.09 20:00close4341.000.93340.00000.000096.4246900.53
8692013.04.10 10:37buy4351.000.93580.00000.0000
8702013.04.10 14:01close4351.000.93680.00000.0000106.7547007.28
8712013.04.10 15:00sell4361.000.93860.00000.0000
8722013.04.11 12:30buy4371.000.94150.00000.0000
8732013.04.12 08:00close4371.000.94980.00000.0000872.8447880.12
8742013.04.12 14:31close4361.000.93130.00000.0000775.6248655.74
8752013.04.12 15:00buy4381.000.93110.00000.0000
8762013.04.12 15:00close4381.000.93070.00000.0000-42.9848612.76
8772013.04.12 15:00buy4391.000.93110.00000.0000
8782013.04.12 15:00close4391.000.93060.00000.0000-53.7348559.03
8792013.04.12 15:00buy4401.000.93100.00000.0000
8802013.04.12 15:00close4401.000.93060.00000.0000-42.9848516.05
8812013.04.12 15:00buy4411.000.93100.00000.0000
8822013.04.12 15:00close4411.000.93060.00000.0000-42.9848473.07
8832013.04.12 15:00buy4421.000.93100.00000.0000
8842013.04.12 15:00close4421.000.93060.00000.0000-42.9848430.09
8852013.04.12 15:00buy4431.000.93100.00000.0000
8862013.04.12 15:00close4431.000.93060.00000.0000-42.9848387.11
8872013.04.12 15:00buy4441.000.93100.00000.0000
8882013.04.12 15:00close4441.000.93060.00000.0000-42.9848344.13
8892013.04.12 15:00buy4451.000.93100.00000.0000
8902013.04.12 15:00close4451.000.93060.00000.0000-42.9848301.15
8912013.04.12 15:00buy4461.000.93100.00000.0000
8922013.04.12 15:00close4461.000.93060.00000.0000-42.9848258.17
8932013.04.12 15:00buy4471.000.93110.00000.0000
8942013.04.12 15:00close4471.000.93070.00000.0000-42.9848215.19
8952013.04.12 15:00buy4481.000.93110.00000.0000
8962013.04.12 15:00close4481.000.93100.00000.0000-10.7448204.45
8972013.04.12 15:00buy4491.000.93120.00000.0000
8982013.04.15 07:20close4491.000.93220.00000.0000106.2448310.69
8992013.04.15 17:00sell4501.000.93480.00000.0000
9002013.04.16 14:30buy4511.000.93650.00000.0000
9012013.04.16 18:30close4501.000.92300.00000.00001276.3849587.07
9022013.04.17 05:50close4511.000.92560.00000.0000-1178.6448408.43
9032013.04.17 12:30sell4521.000.92980.00000.0000
9042013.04.22 00:00buy4531.000.93270.00000.0000
9052013.04.22 10:00close4531.000.93810.00000.0000575.6348984.06
9062013.04.23 09:28close4521.000.93340.00000.0000-398.0448586.02
9072013.04.23 09:30buy4541.000.93620.00000.0000
9082013.04.23 09:30close4541.000.93640.00000.000021.3648607.38
9092013.04.23 09:30buy4551.000.93660.00000.0000
9102013.04.23 09:39close4551.000.93750.00000.000096.0048703.38
9112013.04.23 09:39buy4561.000.93770.00000.0000
9122013.04.23 09:41close4561.000.93870.00000.0000106.5348809.91
9132013.04.23 09:41buy4571.000.93890.00000.0000
9142013.04.23 10:17close4571.000.93980.00000.000095.7748905.68
9152013.04.23 10:17buy4581.000.94010.00000.0000
9162013.04.23 12:24close4581.000.94100.00000.000095.6449001.32
9172013.04.23 19:10sell4591.000.94350.00000.0000
9182013.04.24 10:00buy4601.000.94550.00000.0000
9192013.04.25 15:30close4601.000.95780.00000.00001281.1050282.43
9202013.04.26 14:31close4591.000.94200.00000.0000148.9550431.38
9212013.04.26 15:00buy4611.000.94200.00000.0000
9222013.04.26 15:00close4611.000.94160.00000.0000-42.4850388.90
9232013.04.26 15:00buy4621.000.94200.00000.0000
9242013.04.26 15:00close4621.000.94160.00000.0000-42.4850346.42
9252013.04.26 15:00buy4631.000.94200.00000.0000
9262013.04.26 15:00close4631.000.94160.00000.0000-42.4850303.94
9272013.04.26 15:00buy4641.000.94200.00000.0000
9282013.04.26 15:00close4641.000.94160.00000.0000-42.4850261.46
9292013.04.26 15:00buy4651.000.94180.00000.0000
9302013.04.26 15:00close4651.000.94160.00000.0000-21.2450240.22
9312013.04.26 15:00buy4661.000.94170.00000.0000
9322013.04.26 15:00close4661.000.94150.00000.0000-21.2450218.98
9332013.04.26 15:00buy4671.000.94170.00000.0000
9342013.04.26 15:00close4671.000.94150.00000.0000-21.2450197.74
9352013.04.26 15:00buy4681.000.94170.00000.0000
9362013.04.26 15:00close4681.000.94150.00000.0000-21.2450176.50
9372013.04.26 15:00buy4691.000.94170.00000.0000
9382013.04.26 15:00close4691.000.94150.00000.0000-21.2450155.26
9392013.04.26 15:00buy4701.000.94160.00000.0000
9402013.04.26 15:00close4701.000.94140.00000.0000-21.2450134.02
9412013.04.26 15:00buy4711.000.94160.00000.0000
9422013.04.26 15:03close4711.000.94230.00000.000074.2950208.31
9432013.04.26 15:03buy4721.000.94250.00000.0000
9442013.04.26 15:58close4721.000.94340.00000.000095.4050303.71
9452013.04.26 15:58buy4731.000.94360.00000.0000
9462013.04.26 20:40close4731.000.94460.00000.0000105.8650409.57
9472013.04.29 14:30buy4741.000.94020.00000.0000
9482013.04.29 14:38close4741.000.94110.00000.000095.6350505.20
9492013.04.29 14:38buy4751.000.94130.00000.0000
9502013.04.29 15:07close4751.000.94220.00000.000095.5250600.72
9512013.04.30 11:00sell4761.000.94980.00000.0000
9522013.04.30 11:12close4761.000.94880.00000.0000105.4050706.12
9532013.04.30 11:12sell4771.000.94860.00000.0000
9542013.04.30 15:38close4771.000.94770.00000.000094.9750801.09
9552013.04.30 16:00buy4781.000.94530.00000.0000
9562013.04.30 19:47close4781.000.94630.00000.0000105.6750906.76
9572013.04.30 21:00buy4791.000.92960.00000.0000
9582013.05.01 04:47close4791.000.93050.00000.000095.6951002.45
9592013.05.01 08:30sell4801.000.93150.00000.0000
9602013.05.01 11:21close4801.000.93050.00000.0000107.4751109.92
9612013.05.01 13:30buy4811.000.92930.00000.0000
9622013.05.01 16:31close4811.000.93020.00000.000096.7551206.67
9632013.05.01 20:30buy4821.000.92690.00000.0000
9642013.05.01 21:10close4821.000.92780.00000.000097.0051303.67
9652013.05.01 21:10buy4831.000.92820.00000.0000
9662013.05.01 22:49close4831.000.92910.00000.000096.8751400.54
9672013.05.02 09:00sell4841.000.93490.00000.0000
9682013.05.02 10:47close4841.000.93390.00000.0000107.0851507.62
9692013.05.02 14:00buy4851.000.92840.00000.0000
9702013.05.02 14:33close4851.000.92930.00000.000096.8551604.47
9712013.05.02 14:33buy4861.000.92950.00000.0000
9722013.05.02 15:02close4861.000.93040.00000.000096.7351701.20
9732013.05.03 07:00sell4871.000.93880.00000.0000
9742013.05.03 08:55close4871.000.93780.00000.0000106.6351807.83
9752013.05.03 08:55sell4881.000.93760.00000.0000
9762013.05.03 10:59close4881.000.93670.00000.000096.0851903.91
9772013.05.03 11:00buy4891.000.93700.00000.0000
9782013.05.03 13:09close4891.000.93800.00000.0000106.6152010.52
9792013.05.03 14:00buy4901.000.93330.00000.0000
9802013.05.03 14:30close4901.000.93440.00000.0000117.7252128.24
9812013.05.03 14:30buy4911.000.93500.00000.0000
9822013.05.03 14:30close4911.000.93590.00000.000096.1652224.40
9832013.05.03 14:30buy4921.000.93650.00000.0000
9842013.05.03 14:31close4921.000.93730.00000.000085.3552309.75
9852013.05.03 14:31buy4931.000.93780.00000.0000
9862013.05.03 14:36close4931.000.93870.00000.000095.8852405.63
9872013.05.03 14:36buy4941.000.93890.00000.0000
9882013.05.03 14:42close4941.000.93980.00000.000095.7752501.40
9892013.05.03 14:42buy4951.000.94000.00000.0000
9902013.05.06 09:00sell4961.000.93890.00000.0000
9912013.05.07 09:30close4951.000.94250.00000.0000263.1952764.59
9922013.05.08 08:30buy4971.000.94840.00000.0000
9932013.05.08 10:13close4971.000.94960.00000.0000126.3752890.96
9942013.05.13 14:30buy4981.000.95600.00000.0000
9952013.05.14 12:00close4981.000.96310.00000.0000736.1753627.13
9962013.05.16 14:30buy4991.000.96530.00000.0000
9972013.05.17 14:30close4991.000.97630.00000.00001125.6754752.80
9982013.05.20 00:00buy5001.000.97010.00000.0000
9992013.05.20 16:00close5001.000.97480.00000.0000482.1555234.95
10002013.05.21 17:30buy5011.000.96880.00000.0000
10012013.05.22 05:00close5011.000.97440.00000.0000573.6855808.63
10022013.05.22 12:00buy5021.000.96940.00000.0000
10032013.05.22 12:00close5021.000.96960.00000.000020.6355829.26
10042013.05.22 12:00close4961.000.96990.00000.0000-3229.1452600.13
10052013.05.22 12:00buy5031.000.97000.00000.0000
10062013.05.22 12:00close5031.000.97200.00000.0000205.7652805.89
10072013.05.22 12:00buy5041.000.97240.00000.0000
10082013.05.22 12:19close5041.000.97340.00000.0000102.7352908.62
10092013.05.22 12:19buy5051.000.97360.00000.0000
10102013.05.22 12:40close5051.000.97450.00000.000092.3653000.98
10112013.05.22 12:40buy5061.000.97490.00000.0000
10122013.05.22 13:01close5061.000.97590.00000.0000102.4753103.45
10132013.05.22 16:23buy5071.000.97400.00000.0000
10142013.05.22 16:24close5071.000.97500.00000.0000102.5653206.01
10152013.05.22 16:24buy5081.000.97540.00000.0000
10162013.05.22 16:25close5081.000.97640.00000.0000102.4253308.43
10172013.05.22 16:25buy5091.000.97680.00000.0000
10182013.05.22 16:30close5091.000.97770.00000.000092.0553400.48
10192013.05.22 17:00sell5101.000.97940.00000.0000
10202013.05.22 17:05close5101.000.97840.00000.0000102.2153502.69
10212013.05.22 17:05sell5111.000.97820.00000.0000
10222013.05.23 09:21close5111.000.97710.00000.0000106.4153609.09
10232013.05.23 09:30buy5121.000.97620.00000.0000
10242013.05.23 09:38close5121.000.97710.00000.000092.1153701.20
10252013.05.23 09:38buy5131.000.97730.00000.0000
10262013.05.27 06:00sell5141.000.96440.00000.0000
10272013.05.28 16:30close5131.000.98740.00000.00001019.8054721.00
10282013.05.29 13:00buy5151.000.98690.00000.0000
10292013.05.29 13:32close5141.000.96430.00000.00006.2554727.26
10302013.05.30 03:03sell5161.000.96990.00000.0000
10312013.05.30 04:00close5161.000.96170.00000.0000852.6655579.92
10322013.05.31 03:00sell5171.000.95920.00000.0000
10332013.05.31 14:30close5171.000.95480.00000.0000460.8356040.75
10342013.06.03 11:00sell5181.000.96150.00000.0000
10352013.06.03 17:30close5181.000.94490.00000.00001756.8057797.55
10362013.06.03 21:57close5151.000.94910.00000.0000-3987.8653809.68
10372013.06.04 16:30sell5191.000.95930.00000.0000
10382013.06.04 16:39close5191.000.95840.00000.000093.9153903.59
10392013.06.04 16:39sell5201.000.95820.00000.0000
10402013.06.04 16:57close5201.000.95720.00000.0000104.4754008.06
10412013.06.04 16:57sell5211.000.95700.00000.0000
10422013.06.04 17:04close5211.000.95610.00000.000094.1354102.19
10432013.06.05 02:00sell5221.000.95960.00000.0000
10442013.06.05 14:15close5221.000.94710.00000.00001319.8255422.01
10452013.06.05 14:30buy5231.000.94410.00000.0000
10462013.06.05 14:30close5231.000.94370.00000.0000-42.3955379.62
10472013.06.05 14:30buy5241.000.94410.00000.0000
10482013.06.05 14:30close5241.000.94360.00000.0000-52.9955326.63
10492013.06.05 14:30buy5251.000.94400.00000.0000
10502013.06.05 14:30close5251.000.94360.00000.0000-42.3955284.24
10512013.06.05 14:30buy5261.000.94400.00000.0000
10522013.06.05 14:30close5261.000.94360.00000.0000-42.3955241.85
10532013.06.05 14:30buy5271.000.94400.00000.0000
10542013.06.05 14:30close5271.000.94360.00000.0000-42.3955199.46
10552013.06.05 14:30buy5281.000.94400.00000.0000
10562013.06.05 14:30close5281.000.94360.00000.0000-42.3955157.07
10572013.06.05 14:30buy5291.000.94400.00000.0000
10582013.06.05 14:30close5291.000.94360.00000.0000-42.3955114.68
10592013.06.05 14:30buy5301.000.94400.00000.0000
10602013.06.05 14:30close5301.000.94360.00000.0000-42.3955072.29
10612013.06.05 14:30buy5311.000.94400.00000.0000
10622013.06.05 14:32close5311.000.94430.00000.000031.7755104.06
10632013.06.05 14:32buy5321.000.94450.00000.0000
10642013.06.05 14:46close5321.000.94550.00000.0000105.7655209.82
10652013.06.05 14:46buy5331.000.94570.00000.0000
10662013.06.05 14:49close5331.000.94660.00000.000095.0855304.90
10672013.06.05 14:49buy5341.000.94700.00000.0000
10682013.06.05 15:27close5341.000.94800.00000.0000105.4955410.39
10692013.06.05 15:27buy5351.000.94820.00000.0000
10702013.06.06 02:30sell5361.000.94680.00000.0000
10712013.06.06 11:30close5351.000.94940.00000.0000123.3155533.71
10722013.06.06 14:32close5361.000.94230.00000.0000477.5556011.26
10732013.06.06 15:00buy5371.000.94200.00000.0000
10742013.06.06 15:00close5371.000.94160.00000.0000-42.4855968.78
10752013.06.06 15:00buy5381.000.94200.00000.0000
10762013.06.06 15:00close5381.000.94160.00000.0000-42.4855926.30
10772013.06.06 15:00buy5391.000.94200.00000.0000
10782013.06.06 15:00close5391.000.94150.00000.0000-53.1155873.19
10792013.06.06 15:00buy5401.000.94190.00000.0000
10802013.06.07 08:00sell5411.000.93360.00000.0000
10812013.06.07 14:30close5411.000.92700.00000.0000711.9756585.16
10822013.06.07 15:21close5401.000.93560.00000.0000-674.3955910.77
10832013.06.07 17:30sell5421.000.93770.00000.0000
10842013.06.07 17:58close5421.000.93680.00000.000096.0756006.84
10852013.06.07 17:58sell5431.000.93660.00000.0000
10862013.06.10 02:48close5431.000.93570.00000.000094.1256100.96
10872013.06.10 17:30buy5441.000.93760.00000.0000
10882013.06.10 18:16close5441.000.93860.00000.0000106.5456207.50
10892013.06.10 18:16buy5451.000.93880.00000.0000
10902013.06.11 01:53close5451.000.93970.00000.000094.7556302.25
10912013.06.11 11:30buy5461.000.93640.00000.0000
10922013.06.11 14:36close5461.000.93740.00000.0000106.6856408.93
10932013.06.11 16:30buy5471.000.92510.00000.0000
10942013.06.11 16:43close5471.000.92600.00000.000097.1956506.12
10952013.06.11 16:43buy5481.000.92620.00000.0000
10962013.06.11 16:45close5481.000.92710.00000.000097.0856603.20
10972013.06.11 16:45buy5491.000.92730.00000.0000
10982013.06.11 17:00close5491.000.92820.00000.000096.9656700.16
10992013.06.12 08:00sell5501.000.93010.00000.0000
11002013.06.12 08:40close5501.000.92910.00000.0000107.6356807.79
11012013.06.12 09:00sell5511.000.93040.00000.0000
11022013.06.12 09:11close5511.000.92950.00000.000096.8356904.62
11032013.06.12 09:11sell5521.000.92930.00000.0000
11042013.06.12 16:47close5521.000.92310.00000.0000671.6557576.27
11052013.06.12 17:00buy5531.000.92060.00000.0000
11062013.06.12 17:00close5531.000.92040.00000.0000-21.7357554.54
11072013.06.12 17:00buy5541.000.92060.00000.0000
11082013.06.12 17:00close5541.000.92040.00000.0000-21.7357532.81
11092013.06.12 17:00buy5551.000.92080.00000.0000
11102013.06.12 17:00close5551.000.92040.00000.0000-43.4657489.35
11112013.06.12 17:00buy5561.000.92080.00000.0000
11122013.06.12 17:00close5561.000.92060.00000.0000-21.7257467.63
11132013.06.12 17:00buy5571.000.92080.00000.0000
11142013.06.12 17:01close5571.000.92110.00000.000032.5757500.20
11152013.06.12 17:01buy5581.000.92130.00000.0000
11162013.06.12 17:05close5581.000.92230.00000.0000108.4257608.62
11172013.06.12 17:05buy5591.000.92250.00000.0000
11182013.06.12 17:06close5591.000.92340.00000.000097.4757706.09
11192013.06.12 17:06buy5601.000.92360.00000.0000
11202013.06.13 10:04close5601.000.92450.00000.000094.2657800.35
11212013.06.13 11:00sell5611.000.92550.00000.0000
11222013.06.13 14:30close5611.000.92290.00000.0000281.7258082.07
11232013.06.14 02:01sell5621.000.92620.00000.0000
11242013.06.14 02:01close5621.000.92660.00000.0000-43.1758038.90
11252013.06.14 02:01sell5631.000.92620.00000.0000
11262013.06.14 02:51close5631.000.92560.00000.000064.8258103.72
11272013.06.14 10:00sell5641.000.93130.00000.0000
11282013.06.14 10:16close5641.000.93040.00000.000096.7358200.45
11292013.06.14 10:16sell5651.000.93020.00000.0000
11302013.06.14 10:26close5651.000.92920.00000.0000107.6258308.07
11312013.06.14 10:26sell5661.000.92900.00000.0000
11322013.06.17 00:00close5661.000.92210.00000.0000746.2359054.31
11332013.06.17 00:00buy5671.000.92210.00000.0000
11342013.06.17 00:00close5671.000.92170.00000.0000-43.4059010.91
11352013.06.17 00:00buy5681.000.92210.00000.0000
11362013.06.17 00:00close5681.000.92170.00000.0000-43.4058967.51
11372013.06.17 00:00buy5691.000.92210.00000.0000
11382013.06.17 00:00close5691.000.92170.00000.0000-43.4058924.11
11392013.06.17 00:00buy5701.000.92210.00000.0000
11402013.06.17 00:00close5701.000.92170.00000.0000-43.4058880.71
11412013.06.17 00:00buy5711.000.92210.00000.0000
11422013.06.17 00:00close5711.000.92170.00000.0000-43.4058837.31
11432013.06.17 00:00buy5721.000.92210.00000.0000
11442013.06.17 00:41close5721.000.92270.00000.000065.0358902.34
11452013.06.17 00:41buy5731.000.92310.00000.0000
11462013.06.17 02:52close5731.000.92410.00000.0000108.2159010.55
11472013.06.17 16:30sell5741.000.92960.00000.0000
11482013.06.17 21:26close5741.000.92870.00000.000096.9159107.46
11492013.06.18 08:30sell5751.000.93490.00000.0000
11502013.06.18 09:48close5751.000.93400.00000.000096.3659203.82
11512013.06.18 09:48sell5761.000.93380.00000.0000
11522013.06.18 09:51close5761.000.93290.00000.000096.4759300.29
11532013.06.18 09:51sell5771.000.93270.00000.0000
11542013.06.18 10:00close5771.000.93170.00000.0000107.3359407.62
11552013.06.18 15:00buy5781.000.92310.00000.0000
11562013.06.18 15:05close5781.000.92400.00000.000097.4059505.02
11572013.06.18 15:05buy5791.000.92420.00000.0000
11582013.06.19 07:22close5791.000.92510.00000.000096.2659601.28
11592013.06.19 10:00sell5801.000.92560.00000.0000
11602013.06.19 20:00close5801.000.91890.00000.0000729.1360330.41
11612013.06.19 20:00buy5811.000.91890.00000.0000
11622013.06.19 20:00close5811.000.91850.00000.0000-43.5560286.86
11632013.06.19 20:00buy5821.000.91890.00000.0000
11642013.06.19 20:00close5821.000.91850.00000.0000-43.5560243.31
11652013.06.19 20:00buy5831.000.91870.00000.0000
11662013.06.19 20:00close5831.000.91850.00000.0000-21.7760221.54
11672013.06.19 20:00buy5841.000.91870.00000.0000
11682013.06.19 20:00close5841.000.91850.00000.0000-21.7760199.77
11692013.06.19 20:00buy5851.000.91870.00000.0000
11702013.06.19 20:00close5851.000.91850.00000.0000-21.7760178.00
11712013.06.19 20:00buy5861.000.91890.00000.0000
11722013.06.19 20:00close5861.000.91920.00000.000032.6460210.64
11732013.06.19 20:00buy5871.000.91960.00000.0000
11742013.06.19 20:00close5871.000.92050.00000.000097.7760308.41
11752013.06.19 20:00buy5881.000.92090.00000.0000
11762013.06.19 20:01close5881.000.92180.00000.000097.6460406.05
11772013.06.19 20:01buy5891.000.92220.00000.0000
11782013.06.19 20:03close5891.000.92310.00000.000097.5060503.55
11792013.06.19 20:03buy5901.000.92330.00000.0000
11802013.06.19 20:08close5901.000.92420.00000.000097.3860600.93
11812013.06.19 20:08buy5911.000.92460.00000.0000
11822013.06.19 20:15close5911.000.92560.00000.0000108.0460708.97
11832013.06.19 20:15buy5921.000.92600.00000.0000
11842013.06.19 20:25close5921.000.92690.00000.000097.1060806.07
11852013.06.19 20:25buy5931.000.92710.00000.0000
11862013.06.19 20:38close5931.000.92800.00000.000096.9860903.05
11872013.06.19 20:38buy5941.000.92820.00000.0000
11882013.06.19 20:42close5941.000.92920.00000.0000107.6261010.67
11892013.06.19 20:42buy5951.000.92940.00000.0000
11902013.06.19 20:48close5951.000.93030.00000.000096.7461107.41
11912013.06.19 20:51buy5961.000.92960.00000.0000
11922013.06.19 20:54close5961.000.93050.00000.000096.7261204.13
11932013.06.19 21:00sell5971.000.93020.00000.0000
11942013.06.19 22:17close5971.000.92930.00000.000096.8561300.98
11952013.06.19 22:18sell5981.000.92850.00000.0000
11962013.06.20 16:00buy5991.000.93130.00000.0000
11972013.06.21 07:00close5991.000.93150.00000.000020.4461321.42
11982013.06.24 00:00buy6001.000.93580.00000.0000
11992013.06.24 14:30close6001.000.94320.00000.0000784.5662105.98
12002013.06.24 23:01close5981.000.93130.00000.0000-310.9461795.04
12012013.06.24 23:30buy6011.000.93340.00000.0000
12022013.06.24 23:30close6011.000.93320.00000.0000-21.4361773.61
12032013.06.24 23:30buy6021.000.93340.00000.0000
12042013.06.24 23:30close6021.000.93320.00000.0000-21.4361752.18
12052013.06.24 23:30buy6031.000.93340.00000.0000
12062013.06.24 23:30close6031.000.93320.00000.0000-21.4361730.75
12072013.06.24 23:30buy6041.000.93340.00000.0000
12082013.06.25 03:07close6041.000.93410.00000.000073.9161804.66
12092013.06.25 12:00sell6051.000.93810.00000.0000
12102013.06.25 14:30close6051.000.93490.00000.0000342.2862146.94
12112013.06.26 10:30sell6061.000.94600.00000.0000
12122013.06.26 10:30close6061.000.94640.00000.0000-42.2762104.67
12132013.06.26 10:30sell6071.000.94600.00000.0000
12142013.07.01 00:00close6071.000.94500.00000.000095.5362200.20
12152013.07.01 00:00buy6081.000.94500.00000.0000
12162013.07.01 00:00close6081.000.94460.00000.0000-42.3562157.85
12172013.07.01 00:00buy6091.000.94500.00000.0000
12182013.07.01 00:37close6091.000.94540.00000.000042.3162200.16
12192013.07.01 00:37buy6101.000.94560.00000.0000
12202013.07.01 03:47close6101.000.94660.00000.0000105.6462305.80
12212013.07.01 10:00sell6111.000.94810.00000.0000
12222013.07.01 17:28close6111.000.94720.00000.000095.0262400.82
12232013.07.02 03:30sell6121.000.94830.00000.0000
12242013.07.03 14:30close6121.000.94820.00000.00008.4962409.31
12252013.07.03 14:30buy6131.000.94820.00000.0000
12262013.07.03 14:31close6131.000.94910.00000.000094.8362504.14
12272013.07.03 14:31buy6141.000.94930.00000.0000
12282013.07.03 15:51close6141.000.95030.00000.0000105.2362609.37
12292013.07.04 04:34sell6151.000.95250.00000.0000
12302013.07.04 14:34close6151.000.95040.00000.0000220.9662830.33
12312013.07.04 18:00sell6161.000.95860.00000.0000
12322013.07.04 18:04close6161.000.95880.00000.0000-20.8662809.47
12332013.07.04 18:04sell6171.000.95860.00000.0000
12342013.07.04 18:36close6171.000.95770.00000.000093.9862903.45
12352013.07.04 19:30sell6181.000.96010.00000.0000
12362013.07.04 20:41close6181.000.95910.00000.0000104.2663007.71
12372013.07.05 02:00sell6191.000.96240.00000.0000
12382013.07.05 02:33close6191.000.96150.00000.000093.6063101.31
12392013.07.05 08:20sell6201.000.96370.00000.0000
12402013.07.05 14:30close6201.000.95800.00000.0000594.9963696.30
12412013.07.05 14:30buy6211.000.95800.00000.0000
12422013.07.05 14:30close6211.000.95790.00000.0000-10.4463685.86
12432013.07.05 14:30buy6221.000.95830.00000.0000
12442013.07.05 14:30close6221.000.95820.00000.0000-10.4463675.42
12452013.07.05 14:30buy6231.000.95860.00000.0000
12462013.07.05 14:30close6231.000.95850.00000.0000-10.4363664.99
12472013.07.05 14:30buy6241.000.95900.00000.0000
12482013.07.05 14:30close6241.000.95880.00000.0000-20.8663644.13
12492013.07.05 14:30buy6251.000.95930.00000.0000
12502013.07.05 14:30close6251.000.95910.00000.0000-20.8563623.28
12512013.07.05 14:30buy6261.000.95960.00000.0000
12522013.07.05 14:30close6261.000.96040.00000.000083.3063706.58
12532013.07.05 14:30buy6271.000.96080.00000.0000
12542013.07.05 14:30close6271.000.96170.00000.000093.5863800.16
12552013.07.05 14:30buy6281.000.96220.00000.0000
12562013.07.05 14:31close6281.000.96320.00000.0000103.8263903.98
12572013.07.05 14:31buy6291.000.96360.00000.0000
12582013.07.05 14:35close6291.000.96460.00000.0000103.6764007.65
12592013.07.05 14:35buy6301.000.96480.00000.0000
12602013.07.05 14:50close6301.000.96570.00000.000093.2064100.85
12612013.07.05 14:50buy6311.000.96590.00000.0000
12622013.07.05 22:50close6311.000.96690.00000.0000103.4264204.27
12632013.07.08 14:00sell6321.000.97030.00000.0000
12642013.07.08 15:12close6321.000.96930.00000.0000103.1764307.44
12652013.07.08 15:12sell6331.000.96890.00000.0000
12662013.07.10 08:30buy6341.000.97440.00000.0000
12672013.07.10 20:30close6331.000.96500.00000.0000400.0364707.47
12682013.07.12 08:13sell6351.000.95310.00000.0000
12692013.07.12 19:30close6351.000.94590.00000.0000761.1865468.65
12702013.07.15 09:00sell6361.000.95220.00000.0000
12712013.07.16 12:30close6361.000.95130.00000.000092.5565561.21
12722013.07.17 00:30sell6371.000.94390.00000.0000
12732013.07.17 14:30close6371.000.94010.00000.0000404.2165965.42
12742013.07.18 15:00sell6381.000.95480.00000.0000
12752013.07.19 05:00close6381.000.95450.00000.000029.3765994.79
12762013.07.19 11:13close6341.000.95930.00000.0000-1585.3864409.41
12772013.07.19 11:30sell6391.000.95900.00000.0000
12782013.07.19 13:11close6391.000.95810.00000.000093.9464503.35
12792013.07.22 00:00buy6401.000.94160.00000.0000
12802013.07.22 08:39close6401.000.94260.00000.0000106.0964609.44
12812013.07.22 14:00sell6411.000.94440.00000.0000
12822013.07.22 15:18close6411.000.94350.00000.000095.3964704.83
12832013.07.22 17:00buy6421.000.93560.00000.0000
12842013.07.22 18:33close6421.000.93650.00000.000096.1064800.93
12852013.07.23 08:01sell6431.000.94170.00000.0000
12862013.07.23 21:01buy6441.000.94500.00000.0000
12872013.07.24 04:00close6441.000.94850.00000.0000367.9765168.90
12882013.07.24 16:00close6431.000.93590.00000.0000617.6665786.56
12892013.07.24 16:00buy6451.000.93590.00000.0000
12902013.07.24 16:00close6451.000.93570.00000.0000-21.3765765.19
12912013.07.24 16:00buy6461.000.93610.00000.0000
12922013.07.24 16:00close6461.000.93590.00000.0000-21.3765743.82
12932013.07.24 16:00buy6471.000.93630.00000.0000
12942013.07.24 16:00close6471.000.93610.00000.0000-21.3765722.45
12952013.07.24 16:00buy6481.000.93650.00000.0000
12962013.07.24 16:00close6481.000.93630.00000.0000-21.3665701.09
12972013.07.24 16:00buy6491.000.93650.00000.0000
12982013.07.24 16:00close6491.000.93630.00000.0000-21.3665679.73
12992013.07.24 16:00buy6501.000.93650.00000.0000
13002013.07.24 16:00close6501.000.93630.00000.0000-21.3665658.37
13012013.07.24 16:00buy6511.000.93650.00000.0000
13022013.07.24 16:00close6511.000.93630.00000.0000-21.3665637.01
13032013.07.24 16:00buy6521.000.93640.00000.0000
13042013.07.24 16:00close6521.000.93620.00000.0000-21.3665615.65
13052013.07.24 16:00buy6531.000.93640.00000.0000
13062013.07.24 16:01close6531.000.93720.00000.000085.3665701.01
13072013.07.24 16:01buy6541.000.93740.00000.0000
13082013.07.24 18:52close6541.000.93840.00000.0000106.5665807.57
13092013.07.25 11:00sell6551.000.94520.00000.0000
13102013.07.25 12:37close6551.000.94430.00000.000095.3165902.88
13112013.07.25 15:00buy6561.000.93410.00000.0000
13122013.07.25 15:15close6561.000.93510.00000.0000106.9466009.82
13132013.07.25 15:15buy6571.000.93530.00000.0000
13142013.07.25 18:58close6571.000.93620.00000.000096.1366105.95
13152013.07.26 08:28sell6581.000.93510.00000.0000
13162013.07.26 10:04close6581.000.93420.00000.000096.3466202.29
13172013.07.26 12:00sell6591.000.93620.00000.0000
13182013.07.26 15:59close6591.000.93520.00000.0000106.9366309.22
13192013.07.26 17:12sell6601.000.93650.00000.0000
13202013.07.29 00:00close6601.000.92870.00000.0000837.8267147.04
13212013.07.29 00:00buy6611.000.92870.00000.0000
13222013.07.29 00:00close6611.000.92830.00000.0000-43.0967103.95
13232013.07.29 00:00buy6621.000.92870.00000.0000
13242013.07.29 00:00close6621.000.92830.00000.0000-43.0967060.86
13252013.07.29 00:00buy6631.000.92870.00000.0000
13262013.07.29 00:00close6631.000.92830.00000.0000-43.0967017.77
13272013.07.29 00:00buy6641.000.92870.00000.0000
13282013.07.29 00:00close6641.000.92830.00000.0000-43.0966974.68
13292013.07.29 00:00buy6651.000.92870.00000.0000
13302013.07.29 00:00close6651.000.92830.00000.0000-43.0966931.59
13312013.07.29 00:00buy6661.000.92870.00000.0000
13322013.07.29 00:00close6661.000.92850.00000.0000-21.5466910.05
13332013.07.29 00:00buy6671.000.92870.00000.0000
13342013.07.29 05:45close6671.000.92960.00000.000096.8267006.87
13352013.07.29 14:30sell6681.000.93530.00000.0000
13362013.07.30 14:01buy6691.000.94240.00000.0000
13372013.07.30 16:00close6691.000.94350.00000.0000116.5967123.46
13382013.07.31 14:15close6681.000.92820.00000.0000760.8067884.27
13392013.07.31 14:30buy6701.000.93010.00000.0000
13402013.07.31 14:30close6701.000.93000.00000.0000-10.7567873.52
13412013.07.31 14:30buy6711.000.93040.00000.0000
13422013.07.31 14:30close6711.000.93030.00000.0000-10.7567862.77
13432013.07.31 14:30buy6721.000.93070.00000.0000
13442013.07.31 14:30close6721.000.93060.00000.0000-10.7567852.02
13452013.07.31 14:30buy6731.000.93100.00000.0000
13462013.07.31 14:30close6731.000.93090.00000.0000-10.7467841.28
13472013.07.31 14:30buy6741.000.93130.00000.0000
13482013.07.31 14:30close6741.000.93120.00000.0000-10.7467830.54
13492013.07.31 14:30buy6751.000.93160.00000.0000
13502013.07.31 14:30close6751.000.93120.00000.0000-42.9667787.58
13512013.07.31 14:30buy6761.000.93160.00000.0000
13522013.07.31 14:30close6761.000.93180.00000.000021.4667809.04
13532013.07.31 14:30buy6771.000.93230.00000.0000
13542013.07.31 14:32close6771.000.93320.00000.000096.4467905.48
13552013.07.31 14:32buy6781.000.93340.00000.0000
13562013.07.31 15:33close6781.000.93430.00000.000096.3368001.81
13572013.08.01 09:41sell6791.000.93230.00000.0000
13582013.08.01 14:49close6791.000.93130.00000.0000107.3868109.19
13592013.08.02 12:06sell6801.000.94390.00000.0000
13602013.08.02 14:30close6801.000.93820.00000.0000607.5568716.74
13612013.08.02 14:30buy6811.000.93820.00000.0000
13622013.08.02 14:30close6811.000.93750.00000.0000-74.6768642.07
13632013.08.02 14:30buy6821.000.93740.00000.0000
13642013.08.02 14:30close6821.000.93680.00000.0000-64.0568578.02
13652013.08.02 14:30buy6831.000.93670.00000.0000
13662013.08.02 14:30close6831.000.93600.00000.0000-74.7968503.23
13672013.08.02 14:30buy6841.000.93590.00000.0000
13682013.08.02 14:30close6841.000.93590.00000.00000.0068503.23
13692013.08.02 14:30buy6851.000.93630.00000.0000
13702013.08.05 12:00sell6861.000.93400.00000.0000
13712013.08.06 18:00close6851.000.93650.00000.000019.3068522.53
13722013.08.08 09:00close6861.000.92070.00000.00001434.2669956.79
13732013.08.08 09:00buy6871.000.92070.00000.0000
13742013.08.08 09:00close6871.000.92030.00000.0000-43.4669913.33
13752013.08.08 09:00buy6881.000.92070.00000.0000
13762013.08.08 09:00close6881.000.92030.00000.0000-43.4669869.87
13772013.08.08 09:00buy6891.000.92050.00000.0000
13782013.08.08 09:00close6891.000.92030.00000.0000-21.7369848.14
13792013.08.08 09:00buy6901.000.92040.00000.0000
13802013.08.08 09:00close6901.000.92020.00000.0000-21.7369826.41
13812013.08.08 09:00buy6911.000.92040.00000.0000
13822013.08.08 09:00close6911.000.92000.00000.0000-43.4869782.93
13832013.08.08 09:00buy6921.000.92040.00000.0000
13842013.08.08 09:00close6921.000.91990.00000.0000-54.3569728.58
13852013.08.08 09:00buy6931.000.92030.00000.0000
13862013.08.08 09:00close6931.000.91990.00000.0000-43.4869685.10
13872013.08.08 09:00buy6941.000.92030.00000.0000
13882013.08.08 09:00close6941.000.91990.00000.0000-43.4869641.62
13892013.08.08 09:00buy6951.000.92030.00000.0000
13902013.08.08 09:00close6951.000.91990.00000.0000-43.4869598.14
13912013.08.08 09:00buy6961.000.92030.00000.0000
13922013.08.08 09:00close6961.000.91990.00000.0000-43.4869554.66
13932013.08.08 09:00buy6971.000.92030.00000.0000
13942013.08.08 09:51close6971.000.92080.00000.000054.3069608.96
13952013.08.08 09:51buy6981.000.92100.00000.0000
13962013.08.08 10:52close6981.000.92190.00000.000097.6269706.58
13972013.08.09 09:30sell6991.000.92760.00000.0000
13982013.08.12 00:00close6991.000.92240.00000.0000561.6970268.27
13992013.08.12 00:00buy7001.000.92240.00000.0000
14002013.08.12 00:00close7001.000.92200.00000.0000-43.3870224.89
14012013.08.12 00:00buy7011.000.92240.00000.0000
14022013.08.12 00:00close7011.000.92200.00000.0000-43.3870181.51
14032013.08.12 00:00buy7021.000.92240.00000.0000
14042013.08.12 00:00close7021.000.92200.00000.0000-43.3870138.13
14052013.08.12 00:00buy7031.000.92240.00000.0000
14062013.08.12 00:00close7031.000.92210.00000.0000-32.5370105.60
14072013.08.12 00:00buy7041.000.92230.00000.0000
14082013.08.12 00:49close7041.000.92320.00000.000097.4970203.09
14092013.08.12 00:49buy7051.000.92360.00000.0000
14102013.08.12 02:55close7051.000.92450.00000.000097.3570300.44
14112013.08.12 10:30sell7061.000.92960.00000.0000
14122013.08.15 14:30buy7071.000.93530.00000.0000
14132013.08.19 00:00close7061.000.92630.00000.0000341.8570642.30
14142013.08.20 09:30sell7081.000.93210.00000.0000
14152013.08.20 10:30close7081.000.92900.00000.0000333.6970975.99
14162013.08.20 11:08close7071.000.93000.00000.0000-572.9870403.01
14172013.08.20 11:08buy7091.000.93020.00000.0000
14182013.08.21 05:30sell7101.000.92010.00000.0000
14192013.08.21 17:30close7091.000.93030.00000.00009.7270412.73
14202013.08.21 20:30buy7111.000.92320.00000.0000
14212013.08.22 12:00close7111.000.93210.00000.0000951.7471364.47
14222013.08.23 16:00buy7121.000.92520.00000.0000
14232013.08.23 16:00close7121.000.92480.00000.0000-43.2571321.22
14242013.08.23 16:00close7101.000.92510.00000.0000-548.7170772.51
14252013.08.23 16:00buy7131.000.92500.00000.0000
14262013.08.23 16:00close7131.000.92460.00000.0000-43.2670729.25
14272013.08.23 16:00buy7141.000.92480.00000.0000
14282013.08.26 09:00close7141.000.92490.00000.00009.7870739.03
14292013.08.26 09:00sell7151.000.92490.00000.0000
14302013.08.29 14:30buy7161.000.92800.00000.0000
14312013.08.30 09:00close7161.000.93620.00000.0000874.8571613.88
14322013.09.02 00:00buy7171.000.93150.00000.0000
14332013.09.02 00:00close7171.000.93110.00000.0000-42.9671570.92
14342013.09.02 00:00close7151.000.93140.00000.0000-712.2870858.65
14352013.09.02 00:00buy7181.000.93150.00000.0000
14362013.09.02 00:53close7181.000.93290.00000.0000150.0771008.72
14372013.09.02 00:53buy7191.000.93310.00000.0000
14382013.09.02 02:27close7191.000.93400.00000.000096.3671105.08
14392013.09.02 10:00sell7201.000.93600.00000.0000
14402013.09.03 16:00buy7211.000.93600.00000.0000
14412013.09.04 15:33close7211.000.94270.00000.0000709.6971814.77
14422013.09.04 17:30close7201.000.94170.00000.0000-609.4171205.36
14432013.09.05 07:30sell7221.000.95050.00000.0000
14442013.09.05 12:28close7221.000.94960.00000.000094.7871300.14
14452013.09.05 15:00sell7231.000.95320.00000.0000
14462013.09.06 14:30close7231.000.94400.00000.0000972.5272272.66
14472013.09.06 14:30buy7241.000.94400.00000.0000
14482013.09.06 14:30close7241.000.94310.00000.0000-95.4372177.24
14492013.09.06 14:30buy7251.000.94270.00000.0000
14502013.09.06 14:30close7251.000.94180.00000.0000-95.5672081.68
14512013.09.06 14:30buy7261.000.94220.00000.0000
14522013.09.06 14:30close7261.000.94210.00000.0000-10.6172071.07
14532013.09.06 14:30buy7271.000.94250.00000.0000
14542013.09.06 14:30close7271.000.94230.00000.0000-21.2272049.85
14552013.09.06 14:30buy7281.000.94210.00000.0000
14562013.09.06 14:30close7281.000.94140.00000.0000-74.3671975.49
14572013.09.06 14:30buy7291.000.94120.00000.0000
14582013.09.06 14:30close7291.000.94050.00000.0000-74.4371901.06
14592013.09.06 14:30buy7301.000.94100.00000.0000
14602013.09.06 14:55close7301.000.94200.00000.0000106.1672007.22
14612013.09.06 14:55buy7311.000.94220.00000.0000
14622013.09.06 14:57close7311.000.94310.00000.000095.4372102.65
14632013.09.06 14:57buy7321.000.94330.00000.0000
14642013.09.10 09:00sell7331.000.93340.00000.0000
14652013.09.11 16:00close7331.000.93090.00000.0000266.5072369.15
14662013.09.12 10:30sell7341.000.93120.00000.0000
14672013.09.12 16:30close7341.000.92820.00000.0000323.2172692.36
14682013.09.13 04:00sell7351.000.93240.00000.0000
14692013.09.13 15:00close7351.000.92940.00000.0000322.7973015.15
14702013.09.16 11:00sell7361.000.92630.00000.0000
14712013.09.17 08:30close7361.000.92620.00000.00008.7473023.89
14722013.09.17 16:30sell7371.000.92740.00000.0000
14732013.09.18 11:30close7371.000.92530.00000.0000224.8973248.78
14742013.09.20 09:00sell7381.000.91110.00000.0000
14752013.09.20 10:00close7381.000.91000.00000.0000120.8873369.66
14762013.09.20 14:00sell7391.000.91160.00000.0000
14772013.09.23 15:00close7391.000.90920.00000.0000261.9173631.57
14782013.09.23 23:59close at stop7321.000.91080.00000.0000-3583.7270047.85