Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 30 Minutes (M30) 2012.11.01 00:00 - 2013.09.23 23:30 (2012.11.01 - 2013.09.24) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MagicNumber=0; SignalMail=false; EachTickMode=true; Lots=1; Slippage=3; UseStopLoss=false; StopLoss=30; UseTakeProfit=false; TakeProfit=60; UseTrailingStop=false; TrailingStop=30; EquityAmount=10100; | ||||
Bars in test | 11969 | Ticks modelled | 10009935 | Modelling quality | n/a |
Mismatched charts errors | 452 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 60268.98 | Gross profit | 87471.45 | Gross loss | -27202.47 |
Profit factor | 3.22 | Expected payoff | 85.13 | ||
Absolute drawdown | 3277.51 | Maximal drawdown | 4984.34 (16.72%) | Relative drawdown | 37.68% (4063.79) |
Total trades | 708 | Short positions (won %) | 166 (90.96%) | Long positions (won %) | 542 (69.19%) |
Profit trades (% of total) | 526 (74.29%) | Loss trades (% of total) | 182 (25.71%) | ||
Largest | profit trade | 3418.07 | loss trade | -4087.65 | |
Average | profit trade | 166.30 | loss trade | -149.46 | |
Maximum | consecutive wins (profit in money) | 44 (5960.71) | consecutive losses (loss in money) | 20 (-450.59) | |
Maximal | consecutive profit (count of wins) | 5960.71 (44) | consecutive loss (count of losses) | -4087.65 (1) | |
Average | consecutive wins | 11 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2012.11.01 00:00 | buy | 1 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
2 | 2012.11.01 02:31 | close | 1 | 1.00 | 0.9327 | 0.0000 | 0.0000 | 107.22 | 10107.22 |
3 | 2012.11.01 16:30 | sell | 2 | 1.00 | 0.9377 | 0.0000 | 0.0000 | ||
4 | 2012.11.02 13:30 | close | 2 | 1.00 | 0.9363 | 0.0000 | 0.0000 | 147.37 | 10254.59 |
5 | 2012.11.02 13:30 | buy | 3 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
6 | 2012.11.02 13:30 | close | 3 | 1.00 | 0.9363 | 0.0000 | 0.0000 | 0.00 | 10254.59 |
7 | 2012.11.02 13:30 | buy | 4 | 1.00 | 0.9365 | 0.0000 | 0.0000 | ||
8 | 2012.11.02 13:30 | close | 4 | 1.00 | 0.9370 | 0.0000 | 0.0000 | 53.36 | 10307.95 |
9 | 2012.11.02 13:30 | buy | 5 | 1.00 | 0.9372 | 0.0000 | 0.0000 | ||
10 | 2012.11.02 13:30 | close | 5 | 1.00 | 0.9381 | 0.0000 | 0.0000 | 95.94 | 10403.89 |
11 | 2012.11.02 13:30 | buy | 6 | 1.00 | 0.9383 | 0.0000 | 0.0000 | ||
12 | 2012.11.02 13:37 | close | 6 | 1.00 | 0.9393 | 0.0000 | 0.0000 | 106.46 | 10510.35 |
13 | 2012.11.02 13:37 | buy | 7 | 1.00 | 0.9393 | 0.0000 | 0.0000 | ||
14 | 2012.11.02 14:14 | close | 7 | 1.00 | 0.9402 | 0.0000 | 0.0000 | 95.72 | 10606.07 |
15 | 2012.11.02 14:14 | buy | 8 | 1.00 | 0.9402 | 0.0000 | 0.0000 | ||
16 | 2012.11.02 16:15 | close | 8 | 1.00 | 0.9411 | 0.0000 | 0.0000 | 95.63 | 10701.70 |
17 | 2012.11.05 09:00 | sell | 9 | 1.00 | 0.9467 | 0.0000 | 0.0000 | ||
18 | 2012.11.12 00:00 | buy | 10 | 1.00 | 0.9482 | 0.0000 | 0.0000 | ||
19 | 2012.11.12 10:23 | close | 10 | 1.00 | 0.9511 | 0.0000 | 0.0000 | 304.91 | 11006.61 |
20 | 2012.11.13 12:37 | close | 9 | 1.00 | 0.9484 | 0.0000 | 0.0000 | -196.43 | 10810.18 |
21 | 2012.11.13 13:00 | buy | 11 | 1.00 | 0.9478 | 0.0000 | 0.0000 | ||
22 | 2012.11.13 13:33 | close | 11 | 1.00 | 0.9487 | 0.0000 | 0.0000 | 94.87 | 10905.05 |
23 | 2012.11.13 13:33 | buy | 12 | 1.00 | 0.9487 | 0.0000 | 0.0000 | ||
24 | 2012.11.13 14:00 | close | 12 | 1.00 | 0.9497 | 0.0000 | 0.0000 | 105.30 | 11010.35 |
25 | 2012.11.14 08:30 | sell | 13 | 1.00 | 0.9526 | 0.0000 | 0.0000 | ||
26 | 2012.11.14 08:48 | close | 13 | 1.00 | 0.9517 | 0.0000 | 0.0000 | 94.57 | 11104.92 |
27 | 2012.11.14 08:48 | sell | 14 | 1.00 | 0.9517 | 0.0000 | 0.0000 | ||
28 | 2012.11.14 10:52 | close | 14 | 1.00 | 0.9507 | 0.0000 | 0.0000 | 105.19 | 11210.11 |
29 | 2012.11.14 13:30 | sell | 15 | 1.00 | 0.9536 | 0.0000 | 0.0000 | ||
30 | 2012.11.14 14:30 | close | 15 | 1.00 | 0.9527 | 0.0000 | 0.0000 | 94.47 | 11304.58 |
31 | 2012.11.14 20:00 | buy | 16 | 1.00 | 0.9444 | 0.0000 | 0.0000 | ||
32 | 2012.11.14 21:54 | close | 16 | 1.00 | 0.9454 | 0.0000 | 0.0000 | 105.78 | 11410.36 |
33 | 2012.11.15 08:34 | sell | 17 | 1.00 | 0.9474 | 0.0000 | 0.0000 | ||
34 | 2012.11.19 00:00 | close | 17 | 1.00 | 0.9454 | 0.0000 | 0.0000 | 207.25 | 11617.61 |
35 | 2012.11.19 00:00 | buy | 18 | 1.00 | 0.9454 | 0.0000 | 0.0000 | ||
36 | 2012.11.19 00:00 | close | 18 | 1.00 | 0.9454 | 0.0000 | 0.0000 | 0.00 | 11617.61 |
37 | 2012.11.19 00:00 | buy | 19 | 1.00 | 0.9454 | 0.0000 | 0.0000 | ||
38 | 2012.11.19 00:00 | close | 19 | 1.00 | 0.9454 | 0.0000 | 0.0000 | 0.00 | 11617.61 |
39 | 2012.11.19 00:00 | buy | 20 | 1.00 | 0.9454 | 0.0000 | 0.0000 | ||
40 | 2012.11.19 06:54 | close | 20 | 1.00 | 0.9462 | 0.0000 | 0.0000 | 84.55 | 11702.16 |
41 | 2012.11.19 17:00 | buy | 21 | 1.00 | 0.9447 | 0.0000 | 0.0000 | ||
42 | 2012.11.19 17:33 | close | 21 | 1.00 | 0.9457 | 0.0000 | 0.0000 | 105.74 | 11807.90 |
43 | 2012.11.19 17:55 | buy | 22 | 1.00 | 0.9460 | 0.0000 | 0.0000 | ||
44 | 2012.11.19 19:07 | close | 22 | 1.00 | 0.9469 | 0.0000 | 0.0000 | 95.05 | 11902.95 |
45 | 2012.11.19 23:30 | buy | 23 | 1.00 | 0.9423 | 0.0000 | 0.0000 | ||
46 | 2012.11.20 00:55 | close | 23 | 1.00 | 0.9433 | 0.0000 | 0.0000 | 104.94 | 12007.89 |
47 | 2012.11.20 09:15 | sell | 24 | 1.00 | 0.9451 | 0.0000 | 0.0000 | ||
48 | 2012.11.20 09:18 | close | 24 | 1.00 | 0.9442 | 0.0000 | 0.0000 | 95.32 | 12103.21 |
49 | 2012.11.20 09:18 | sell | 25 | 1.00 | 0.9442 | 0.0000 | 0.0000 | ||
50 | 2012.11.21 04:33 | close | 25 | 1.00 | 0.9399 | 0.0000 | 0.0000 | 455.35 | 12558.56 |
51 | 2012.11.21 05:00 | buy | 26 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
52 | 2012.11.21 05:00 | close | 26 | 1.00 | 0.9439 | 0.0000 | 0.0000 | 0.00 | 12558.56 |
53 | 2012.11.21 05:00 | buy | 27 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
54 | 2012.11.21 05:00 | close | 27 | 1.00 | 0.9439 | 0.0000 | 0.0000 | 0.00 | 12558.56 |
55 | 2012.11.21 05:00 | buy | 28 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
56 | 2012.11.21 05:00 | close | 28 | 1.00 | 0.9439 | 0.0000 | 0.0000 | 0.00 | 12558.56 |
57 | 2012.11.21 05:00 | buy | 29 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
58 | 2012.11.21 05:00 | close | 29 | 1.00 | 0.9443 | 0.0000 | 0.0000 | 42.36 | 12600.92 |
59 | 2012.11.21 05:00 | buy | 30 | 1.00 | 0.9443 | 0.0000 | 0.0000 | ||
60 | 2012.11.21 05:15 | close | 30 | 1.00 | 0.9453 | 0.0000 | 0.0000 | 105.79 | 12706.71 |
61 | 2012.11.21 05:15 | buy | 31 | 1.00 | 0.9453 | 0.0000 | 0.0000 | ||
62 | 2012.11.21 08:02 | close | 31 | 1.00 | 0.9462 | 0.0000 | 0.0000 | 95.12 | 12801.83 |
63 | 2012.11.22 13:30 | buy | 32 | 1.00 | 0.9442 | 0.0000 | 0.0000 | ||
64 | 2012.11.22 15:19 | close | 32 | 1.00 | 0.9452 | 0.0000 | 0.0000 | 105.80 | 12907.63 |
65 | 2012.11.23 09:00 | buy | 33 | 1.00 | 0.9473 | 0.0000 | 0.0000 | ||
66 | 2012.11.23 09:25 | close | 33 | 1.00 | 0.9482 | 0.0000 | 0.0000 | 94.92 | 13002.55 |
67 | 2012.11.23 09:25 | buy | 34 | 1.00 | 0.9482 | 0.0000 | 0.0000 | ||
68 | 2012.11.23 09:35 | close | 34 | 1.00 | 0.9492 | 0.0000 | 0.0000 | 105.35 | 13107.90 |
69 | 2012.11.23 10:00 | sell | 35 | 1.00 | 0.9497 | 0.0000 | 0.0000 | ||
70 | 2012.11.23 10:02 | close | 35 | 1.00 | 0.9355 | 0.0000 | 0.0000 | 1517.90 | 14625.80 |
71 | 2012.11.23 10:30 | buy | 36 | 1.00 | 0.9347 | 0.0000 | 0.0000 | ||
72 | 2012.11.23 10:30 | close | 36 | 1.00 | 0.9345 | 0.0000 | 0.0000 | -21.40 | 14604.40 |
73 | 2012.11.23 10:30 | buy | 37 | 1.00 | 0.9347 | 0.0000 | 0.0000 | ||
74 | 2012.11.23 10:30 | close | 37 | 1.00 | 0.9345 | 0.0000 | 0.0000 | -21.40 | 14583.00 |
75 | 2012.11.23 10:30 | buy | 38 | 1.00 | 0.9347 | 0.0000 | 0.0000 | ||
76 | 2012.11.23 10:30 | close | 38 | 1.00 | 0.9345 | 0.0000 | 0.0000 | -21.40 | 14561.60 |
77 | 2012.11.23 10:30 | buy | 39 | 1.00 | 0.9347 | 0.0000 | 0.0000 | ||
78 | 2012.11.23 10:30 | close | 39 | 1.00 | 0.9345 | 0.0000 | 0.0000 | -21.40 | 14540.20 |
79 | 2012.11.23 10:30 | buy | 40 | 1.00 | 0.9347 | 0.0000 | 0.0000 | ||
80 | 2012.11.23 10:30 | close | 40 | 1.00 | 0.9345 | 0.0000 | 0.0000 | -21.40 | 14518.80 |
81 | 2012.11.23 10:30 | buy | 41 | 1.00 | 0.9347 | 0.0000 | 0.0000 | ||
82 | 2012.11.23 10:30 | close | 41 | 1.00 | 0.9345 | 0.0000 | 0.0000 | -21.40 | 14497.40 |
83 | 2012.11.23 10:30 | buy | 42 | 1.00 | 0.9347 | 0.0000 | 0.0000 | ||
84 | 2012.11.23 10:30 | close | 42 | 1.00 | 0.9345 | 0.0000 | 0.0000 | -21.40 | 14476.00 |
85 | 2012.11.23 10:30 | buy | 43 | 1.00 | 0.9347 | 0.0000 | 0.0000 | ||
86 | 2012.11.23 10:30 | close | 43 | 1.00 | 0.9345 | 0.0000 | 0.0000 | -21.40 | 14454.60 |
87 | 2012.11.23 10:30 | buy | 44 | 1.00 | 0.9347 | 0.0000 | 0.0000 | ||
88 | 2012.11.23 10:30 | close | 44 | 1.00 | 0.9345 | 0.0000 | 0.0000 | -21.40 | 14433.20 |
89 | 2012.11.23 10:30 | buy | 45 | 1.00 | 0.9347 | 0.0000 | 0.0000 | ||
90 | 2012.11.23 10:30 | close | 45 | 1.00 | 0.9345 | 0.0000 | 0.0000 | -21.40 | 14411.80 |
91 | 2012.11.23 10:30 | buy | 46 | 1.00 | 0.9345 | 0.0000 | 0.0000 | ||
92 | 2012.11.23 10:30 | close | 46 | 1.00 | 0.9345 | 0.0000 | 0.0000 | 0.00 | 14411.80 |
93 | 2012.11.23 10:30 | buy | 47 | 1.00 | 0.9345 | 0.0000 | 0.0000 | ||
94 | 2012.11.23 10:30 | close | 47 | 1.00 | 0.9345 | 0.0000 | 0.0000 | 0.00 | 14411.80 |
95 | 2012.11.23 10:30 | buy | 48 | 1.00 | 0.9345 | 0.0000 | 0.0000 | ||
96 | 2012.11.23 11:23 | close | 48 | 1.00 | 0.9354 | 0.0000 | 0.0000 | 96.22 | 14508.02 |
97 | 2012.11.23 11:23 | buy | 49 | 1.00 | 0.9354 | 0.0000 | 0.0000 | ||
98 | 2012.11.26 13:35 | close | 49 | 1.00 | 0.9363 | 0.0000 | 0.0000 | 95.05 | 14603.07 |
99 | 2012.11.27 00:00 | buy | 50 | 1.00 | 0.9267 | 0.0000 | 0.0000 | ||
100 | 2012.11.27 00:25 | close | 50 | 1.00 | 0.9276 | 0.0000 | 0.0000 | 97.02 | 14700.09 |
101 | 2012.11.27 00:25 | buy | 51 | 1.00 | 0.9276 | 0.0000 | 0.0000 | ||
102 | 2012.11.27 04:33 | close | 51 | 1.00 | 0.9286 | 0.0000 | 0.0000 | 107.69 | 14807.78 |
103 | 2012.11.27 09:49 | sell | 52 | 1.00 | 0.9298 | 0.0000 | 0.0000 | ||
104 | 2012.12.03 00:00 | close | 52 | 1.00 | 0.9275 | 0.0000 | 0.0000 | 235.09 | 15042.87 |
105 | 2012.12.03 00:00 | buy | 53 | 1.00 | 0.9275 | 0.0000 | 0.0000 | ||
106 | 2012.12.03 00:00 | close | 53 | 1.00 | 0.9273 | 0.0000 | 0.0000 | -21.57 | 15021.30 |
107 | 2012.12.03 00:00 | buy | 54 | 1.00 | 0.9275 | 0.0000 | 0.0000 | ||
108 | 2012.12.03 00:00 | close | 54 | 1.00 | 0.9274 | 0.0000 | 0.0000 | -10.78 | 15010.52 |
109 | 2012.12.03 00:00 | buy | 55 | 1.00 | 0.9274 | 0.0000 | 0.0000 | ||
110 | 2012.12.03 08:27 | close | 55 | 1.00 | 0.9283 | 0.0000 | 0.0000 | 96.95 | 15107.47 |
111 | 2012.12.03 15:30 | sell | 56 | 1.00 | 0.9306 | 0.0000 | 0.0000 | ||
112 | 2012.12.03 16:06 | close | 56 | 1.00 | 0.9297 | 0.0000 | 0.0000 | 96.81 | 15204.28 |
113 | 2012.12.04 10:30 | sell | 57 | 1.00 | 0.9391 | 0.0000 | 0.0000 | ||
114 | 2012.12.04 11:21 | close | 57 | 1.00 | 0.9382 | 0.0000 | 0.0000 | 95.93 | 15300.21 |
115 | 2012.12.04 11:21 | sell | 58 | 1.00 | 0.9382 | 0.0000 | 0.0000 | ||
116 | 2012.12.07 14:30 | close | 58 | 1.00 | 0.9355 | 0.0000 | 0.0000 | 277.88 | 15578.09 |
117 | 2012.12.07 14:30 | buy | 59 | 1.00 | 0.9355 | 0.0000 | 0.0000 | ||
118 | 2012.12.07 14:30 | close | 59 | 1.00 | 0.9355 | 0.0000 | 0.0000 | 0.00 | 15578.09 |
119 | 2012.12.07 14:30 | buy | 60 | 1.00 | 0.9355 | 0.0000 | 0.0000 | ||
120 | 2012.12.07 14:30 | close | 60 | 1.00 | 0.9355 | 0.0000 | 0.0000 | 0.00 | 15578.09 |
121 | 2012.12.07 14:30 | buy | 61 | 1.00 | 0.9355 | 0.0000 | 0.0000 | ||
122 | 2012.12.07 14:30 | close | 61 | 1.00 | 0.9358 | 0.0000 | 0.0000 | 32.06 | 15610.15 |
123 | 2012.12.07 14:30 | buy | 62 | 1.00 | 0.9360 | 0.0000 | 0.0000 | ||
124 | 2012.12.07 14:30 | close | 62 | 1.00 | 0.9369 | 0.0000 | 0.0000 | 96.06 | 15706.21 |
125 | 2012.12.07 14:30 | buy | 63 | 1.00 | 0.9371 | 0.0000 | 0.0000 | ||
126 | 2012.12.07 14:41 | close | 63 | 1.00 | 0.9380 | 0.0000 | 0.0000 | 95.95 | 15802.16 |
127 | 2012.12.07 14:41 | buy | 64 | 1.00 | 0.9380 | 0.0000 | 0.0000 | ||
128 | 2012.12.10 05:30 | close | 64 | 1.00 | 0.9387 | 0.0000 | 0.0000 | 73.50 | 15875.65 |
129 | 2012.12.10 05:30 | sell | 65 | 1.00 | 0.9387 | 0.0000 | 0.0000 | ||
130 | 2012.12.10 14:26 | close | 65 | 1.00 | 0.9384 | 0.0000 | 0.0000 | 31.97 | 15907.62 |
131 | 2012.12.11 02:30 | sell | 66 | 1.00 | 0.9412 | 0.0000 | 0.0000 | ||
132 | 2012.12.14 07:30 | buy | 67 | 1.00 | 0.9546 | 0.0000 | 0.0000 | ||
133 | 2012.12.14 10:33 | close | 67 | 1.00 | 0.9576 | 0.0000 | 0.0000 | 313.28 | 16220.90 |
134 | 2012.12.14 17:06 | close | 66 | 1.00 | 0.9216 | 0.0000 | 0.0000 | 2116.00 | 18336.90 |
135 | 2012.12.14 17:30 | buy | 68 | 1.00 | 0.9198 | 0.0000 | 0.0000 | ||
136 | 2012.12.14 17:30 | close | 68 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 0.00 | 18336.90 |
137 | 2012.12.14 17:30 | buy | 69 | 1.00 | 0.9198 | 0.0000 | 0.0000 | ||
138 | 2012.12.14 17:30 | close | 69 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 0.00 | 18336.90 |
139 | 2012.12.14 17:30 | buy | 70 | 1.00 | 0.9198 | 0.0000 | 0.0000 | ||
140 | 2012.12.14 17:30 | close | 70 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 0.00 | 18336.90 |
141 | 2012.12.14 17:30 | buy | 71 | 1.00 | 0.9198 | 0.0000 | 0.0000 | ||
142 | 2012.12.14 17:30 | close | 71 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 0.00 | 18336.90 |
143 | 2012.12.14 17:30 | buy | 72 | 1.00 | 0.9198 | 0.0000 | 0.0000 | ||
144 | 2012.12.14 17:30 | close | 72 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 0.00 | 18336.90 |
145 | 2012.12.14 17:30 | buy | 73 | 1.00 | 0.9198 | 0.0000 | 0.0000 | ||
146 | 2012.12.14 17:30 | close | 73 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 0.00 | 18336.90 |
147 | 2012.12.14 17:30 | buy | 74 | 1.00 | 0.9198 | 0.0000 | 0.0000 | ||
148 | 2012.12.14 17:30 | close | 74 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 0.00 | 18336.90 |
149 | 2012.12.14 17:30 | buy | 75 | 1.00 | 0.9198 | 0.0000 | 0.0000 | ||
150 | 2012.12.14 17:30 | close | 75 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 0.00 | 18336.90 |
151 | 2012.12.14 17:30 | buy | 76 | 1.00 | 0.9198 | 0.0000 | 0.0000 | ||
152 | 2012.12.14 17:30 | close | 76 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 0.00 | 18336.90 |
153 | 2012.12.14 17:30 | buy | 77 | 1.00 | 0.9198 | 0.0000 | 0.0000 | ||
154 | 2012.12.14 17:30 | close | 77 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 0.00 | 18336.90 |
155 | 2012.12.14 17:30 | buy | 78 | 1.00 | 0.9198 | 0.0000 | 0.0000 | ||
156 | 2012.12.14 17:30 | close | 78 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 0.00 | 18336.90 |
157 | 2012.12.14 17:30 | buy | 79 | 1.00 | 0.9198 | 0.0000 | 0.0000 | ||
158 | 2012.12.14 17:30 | close | 79 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 0.00 | 18336.90 |
159 | 2012.12.14 17:30 | buy | 80 | 1.00 | 0.9198 | 0.0000 | 0.0000 | ||
160 | 2012.12.14 17:30 | close | 80 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 0.00 | 18336.90 |
161 | 2012.12.14 17:30 | buy | 81 | 1.00 | 0.9198 | 0.0000 | 0.0000 | ||
162 | 2012.12.14 17:30 | close | 81 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 0.00 | 18336.90 |
163 | 2012.12.14 17:30 | buy | 82 | 1.00 | 0.9198 | 0.0000 | 0.0000 | ||
164 | 2012.12.14 17:30 | close | 82 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 0.00 | 18336.90 |
165 | 2012.12.14 17:30 | buy | 83 | 1.00 | 0.9198 | 0.0000 | 0.0000 | ||
166 | 2012.12.14 17:30 | close | 83 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 0.00 | 18336.90 |
167 | 2012.12.14 17:30 | buy | 84 | 1.00 | 0.9198 | 0.0000 | 0.0000 | ||
168 | 2012.12.14 17:30 | close | 84 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 0.00 | 18336.90 |
169 | 2012.12.14 17:30 | buy | 85 | 1.00 | 0.9198 | 0.0000 | 0.0000 | ||
170 | 2012.12.14 17:30 | close | 85 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 0.00 | 18336.90 |
171 | 2012.12.14 17:30 | buy | 86 | 1.00 | 0.9198 | 0.0000 | 0.0000 | ||
172 | 2012.12.14 17:30 | close | 86 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 0.00 | 18336.90 |
173 | 2012.12.14 17:30 | buy | 87 | 1.00 | 0.9198 | 0.0000 | 0.0000 | ||
174 | 2012.12.14 17:30 | close | 87 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 0.00 | 18336.90 |
175 | 2012.12.14 17:30 | buy | 88 | 1.00 | 0.9198 | 0.0000 | 0.0000 | ||
176 | 2012.12.14 17:30 | close | 88 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 0.00 | 18336.90 |
177 | 2012.12.14 17:30 | buy | 89 | 1.00 | 0.9198 | 0.0000 | 0.0000 | ||
178 | 2012.12.14 17:30 | close | 89 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 0.00 | 18336.90 |
179 | 2012.12.14 17:30 | buy | 90 | 1.00 | 0.9198 | 0.0000 | 0.0000 | ||
180 | 2012.12.14 17:30 | close | 90 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 0.00 | 18336.90 |
181 | 2012.12.14 17:30 | buy | 91 | 1.00 | 0.9198 | 0.0000 | 0.0000 | ||
182 | 2012.12.14 17:39 | close | 91 | 1.00 | 0.9204 | 0.0000 | 0.0000 | 65.19 | 18402.09 |
183 | 2012.12.14 17:39 | buy | 92 | 1.00 | 0.9204 | 0.0000 | 0.0000 | ||
184 | 2012.12.17 06:33 | close | 92 | 1.00 | 0.9214 | 0.0000 | 0.0000 | 107.46 | 18509.55 |
185 | 2012.12.17 13:23 | sell | 93 | 1.00 | 0.9232 | 0.0000 | 0.0000 | ||
186 | 2012.12.18 17:00 | buy | 94 | 1.00 | 0.9290 | 0.0000 | 0.0000 | ||
187 | 2012.12.19 08:00 | close | 94 | 1.00 | 0.9321 | 0.0000 | 0.0000 | 331.51 | 18841.06 |
188 | 2012.12.20 15:07 | buy | 95 | 1.00 | 0.9417 | 0.0000 | 0.0000 | ||
189 | 2012.12.20 17:30 | close | 95 | 1.00 | 0.9460 | 0.0000 | 0.0000 | 454.55 | 19295.61 |
190 | 2012.12.24 00:00 | close | 93 | 1.00 | 0.9164 | 0.0000 | 0.0000 | 726.99 | 20022.60 |
191 | 2012.12.24 00:00 | buy | 96 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
192 | 2012.12.24 00:00 | close | 96 | 1.00 | 0.9162 | 0.0000 | 0.0000 | -21.83 | 20000.77 |
193 | 2012.12.24 00:00 | buy | 97 | 1.00 | 0.9164 | 0.0000 | 0.0000 | ||
194 | 2012.12.24 00:00 | close | 97 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -32.75 | 19968.02 |
195 | 2012.12.24 00:00 | buy | 98 | 1.00 | 0.9163 | 0.0000 | 0.0000 | ||
196 | 2012.12.24 00:00 | close | 98 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -21.83 | 19946.19 |
197 | 2012.12.24 00:00 | buy | 99 | 1.00 | 0.9163 | 0.0000 | 0.0000 | ||
198 | 2012.12.24 00:00 | close | 99 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -21.83 | 19924.36 |
199 | 2012.12.24 00:00 | buy | 100 | 1.00 | 0.9163 | 0.0000 | 0.0000 | ||
200 | 2012.12.24 00:00 | close | 100 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -21.83 | 19902.53 |
201 | 2012.12.24 00:00 | buy | 101 | 1.00 | 0.9163 | 0.0000 | 0.0000 | ||
202 | 2012.12.24 00:00 | close | 101 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -21.83 | 19880.70 |
203 | 2012.12.24 00:00 | buy | 102 | 1.00 | 0.9163 | 0.0000 | 0.0000 | ||
204 | 2012.12.24 00:00 | close | 102 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -21.83 | 19858.87 |
205 | 2012.12.24 00:00 | buy | 103 | 1.00 | 0.9163 | 0.0000 | 0.0000 | ||
206 | 2012.12.24 00:00 | close | 103 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -21.83 | 19837.04 |
207 | 2012.12.24 00:00 | buy | 104 | 1.00 | 0.9163 | 0.0000 | 0.0000 | ||
208 | 2012.12.24 00:00 | close | 104 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -21.83 | 19815.21 |
209 | 2012.12.24 00:00 | buy | 105 | 1.00 | 0.9163 | 0.0000 | 0.0000 | ||
210 | 2012.12.24 00:00 | close | 105 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -21.83 | 19793.38 |
211 | 2012.12.24 00:00 | buy | 106 | 1.00 | 0.9163 | 0.0000 | 0.0000 | ||
212 | 2012.12.24 00:00 | close | 106 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -21.83 | 19771.55 |
213 | 2012.12.24 00:00 | buy | 107 | 1.00 | 0.9163 | 0.0000 | 0.0000 | ||
214 | 2012.12.24 00:00 | close | 107 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -21.83 | 19749.72 |
215 | 2012.12.24 00:00 | buy | 108 | 1.00 | 0.9163 | 0.0000 | 0.0000 | ||
216 | 2012.12.24 00:32 | close | 108 | 1.00 | 0.9168 | 0.0000 | 0.0000 | 54.54 | 19804.26 |
217 | 2012.12.24 00:32 | buy | 109 | 1.00 | 0.9168 | 0.0000 | 0.0000 | ||
218 | 2012.12.24 02:37 | close | 109 | 1.00 | 0.9177 | 0.0000 | 0.0000 | 98.07 | 19902.33 |
219 | 2012.12.24 17:00 | sell | 110 | 1.00 | 0.9201 | 0.0000 | 0.0000 | ||
220 | 2012.12.24 18:59 | close | 110 | 1.00 | 0.9161 | 0.0000 | 0.0000 | 436.63 | 20338.96 |
221 | 2012.12.24 18:59 | sell | 111 | 1.00 | 0.9159 | 0.0000 | 0.0000 | ||
222 | 2012.12.24 18:59 | close | 111 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -21.83 | 20317.13 |
223 | 2012.12.24 18:59 | sell | 112 | 1.00 | 0.9159 | 0.0000 | 0.0000 | ||
224 | 2012.12.24 18:59 | close | 112 | 1.00 | 0.9161 | 0.0000 | 0.0000 | -21.83 | 20295.30 |
225 | 2012.12.24 18:59 | sell | 113 | 1.00 | 0.9159 | 0.0000 | 0.0000 | ||
226 | 2012.12.24 18:59 | close | 113 | 1.00 | 0.9158 | 0.0000 | 0.0000 | 10.92 | 20306.22 |
227 | 2012.12.24 18:59 | sell | 114 | 1.00 | 0.9158 | 0.0000 | 0.0000 | ||
228 | 2012.12.26 08:56 | close | 114 | 1.00 | 0.9149 | 0.0000 | 0.0000 | 94.07 | 20400.29 |
229 | 2012.12.27 06:30 | sell | 115 | 1.00 | 0.9210 | 0.0000 | 0.0000 | ||
230 | 2012.12.27 09:16 | close | 115 | 1.00 | 0.9200 | 0.0000 | 0.0000 | 108.70 | 20508.99 |
231 | 2012.12.27 16:30 | sell | 116 | 1.00 | 0.9239 | 0.0000 | 0.0000 | ||
232 | 2012.12.31 00:00 | close | 116 | 1.00 | 0.9136 | 0.0000 | 0.0000 | 1123.11 | 21632.11 |
233 | 2012.12.31 00:00 | buy | 117 | 1.00 | 0.9136 | 0.0000 | 0.0000 | ||
234 | 2012.12.31 00:00 | close | 117 | 1.00 | 0.9134 | 0.0000 | 0.0000 | -21.90 | 21610.21 |
235 | 2012.12.31 00:00 | buy | 118 | 1.00 | 0.9136 | 0.0000 | 0.0000 | ||
236 | 2012.12.31 00:00 | close | 118 | 1.00 | 0.9134 | 0.0000 | 0.0000 | -21.90 | 21588.31 |
237 | 2012.12.31 00:00 | buy | 119 | 1.00 | 0.9136 | 0.0000 | 0.0000 | ||
238 | 2012.12.31 00:00 | close | 119 | 1.00 | 0.9134 | 0.0000 | 0.0000 | -21.90 | 21566.41 |
239 | 2012.12.31 00:00 | buy | 120 | 1.00 | 0.9136 | 0.0000 | 0.0000 | ||
240 | 2012.12.31 00:00 | close | 120 | 1.00 | 0.9134 | 0.0000 | 0.0000 | -21.90 | 21544.51 |
241 | 2012.12.31 00:00 | buy | 121 | 1.00 | 0.9136 | 0.0000 | 0.0000 | ||
242 | 2012.12.31 00:00 | close | 121 | 1.00 | 0.9134 | 0.0000 | 0.0000 | -21.90 | 21522.61 |
243 | 2012.12.31 00:00 | buy | 122 | 1.00 | 0.9136 | 0.0000 | 0.0000 | ||
244 | 2012.12.31 00:00 | close | 122 | 1.00 | 0.9134 | 0.0000 | 0.0000 | -21.90 | 21500.71 |
245 | 2012.12.31 00:00 | buy | 123 | 1.00 | 0.9136 | 0.0000 | 0.0000 | ||
246 | 2012.12.31 00:00 | close | 123 | 1.00 | 0.9134 | 0.0000 | 0.0000 | -21.90 | 21478.81 |
247 | 2012.12.31 00:00 | buy | 124 | 1.00 | 0.9136 | 0.0000 | 0.0000 | ||
248 | 2012.12.31 00:00 | close | 124 | 1.00 | 0.9134 | 0.0000 | 0.0000 | -21.90 | 21456.91 |
249 | 2012.12.31 00:00 | buy | 125 | 1.00 | 0.9136 | 0.0000 | 0.0000 | ||
250 | 2012.12.31 00:00 | close | 125 | 1.00 | 0.9134 | 0.0000 | 0.0000 | -21.90 | 21435.01 |
251 | 2012.12.31 00:00 | buy | 126 | 1.00 | 0.9136 | 0.0000 | 0.0000 | ||
252 | 2012.12.31 02:18 | close | 126 | 1.00 | 0.9142 | 0.0000 | 0.0000 | 65.63 | 21500.64 |
253 | 2012.12.31 17:00 | sell | 127 | 1.00 | 0.9242 | 0.0000 | 0.0000 | ||
254 | 2013.01.01 23:00 | close | 127 | 1.00 | 0.9149 | 0.0000 | 0.0000 | 1014.35 | 22514.99 |
255 | 2013.01.01 23:00 | buy | 128 | 1.00 | 0.9149 | 0.0000 | 0.0000 | ||
256 | 2013.01.01 23:03 | close | 128 | 1.00 | 0.9149 | 0.0000 | 0.0000 | 0.00 | 22514.99 |
257 | 2013.01.01 23:03 | buy | 129 | 1.00 | 0.9151 | 0.0000 | 0.0000 | ||
258 | 2013.01.01 23:03 | close | 129 | 1.00 | 0.9149 | 0.0000 | 0.0000 | -21.86 | 22493.13 |
259 | 2013.01.01 23:03 | buy | 130 | 1.00 | 0.9151 | 0.0000 | 0.0000 | ||
260 | 2013.01.01 23:03 | close | 130 | 1.00 | 0.9149 | 0.0000 | 0.0000 | -21.86 | 22471.27 |
261 | 2013.01.01 23:03 | buy | 131 | 1.00 | 0.9149 | 0.0000 | 0.0000 | ||
262 | 2013.01.01 23:03 | close | 131 | 1.00 | 0.9147 | 0.0000 | 0.0000 | -21.87 | 22449.40 |
263 | 2013.01.01 23:03 | buy | 132 | 1.00 | 0.9149 | 0.0000 | 0.0000 | ||
264 | 2013.01.01 23:03 | close | 132 | 1.00 | 0.9147 | 0.0000 | 0.0000 | -21.87 | 22427.53 |
265 | 2013.01.01 23:04 | buy | 133 | 1.00 | 0.9150 | 0.0000 | 0.0000 | ||
266 | 2013.01.01 23:04 | close | 133 | 1.00 | 0.9147 | 0.0000 | 0.0000 | -32.80 | 22394.73 |
267 | 2013.01.01 23:04 | buy | 134 | 1.00 | 0.9145 | 0.0000 | 0.0000 | ||
268 | 2013.01.01 23:05 | close | 134 | 1.00 | 0.9148 | 0.0000 | 0.0000 | 32.79 | 22427.52 |
269 | 2013.01.01 23:05 | buy | 135 | 1.00 | 0.9150 | 0.0000 | 0.0000 | ||
270 | 2013.01.01 23:05 | close | 135 | 1.00 | 0.9148 | 0.0000 | 0.0000 | -21.86 | 22405.66 |
271 | 2013.01.01 23:05 | buy | 136 | 1.00 | 0.9150 | 0.0000 | 0.0000 | ||
272 | 2013.01.01 23:06 | close | 136 | 1.00 | 0.9150 | 0.0000 | 0.0000 | 0.00 | 22405.66 |
273 | 2013.01.01 23:06 | buy | 137 | 1.00 | 0.9150 | 0.0000 | 0.0000 | ||
274 | 2013.01.02 00:09 | close | 137 | 1.00 | 0.9159 | 0.0000 | 0.0000 | 97.19 | 22502.85 |
275 | 2013.01.02 00:09 | buy | 138 | 1.00 | 0.9159 | 0.0000 | 0.0000 | ||
276 | 2013.01.02 11:23 | close | 138 | 1.00 | 0.9168 | 0.0000 | 0.0000 | 98.17 | 22601.02 |
277 | 2013.01.02 11:34 | sell | 139 | 1.00 | 0.9170 | 0.0000 | 0.0000 | ||
278 | 2013.01.07 00:00 | buy | 140 | 1.00 | 0.9243 | 0.0000 | 0.0000 | ||
279 | 2013.01.07 14:01 | close | 140 | 1.00 | 0.9323 | 0.0000 | 0.0000 | 858.09 | 23459.11 |
280 | 2013.01.07 17:09 | buy | 141 | 1.00 | 0.9287 | 0.0000 | 0.0000 | ||
281 | 2013.01.08 02:00 | close | 141 | 1.00 | 0.9294 | 0.0000 | 0.0000 | 74.25 | 23533.35 |
282 | 2013.01.10 14:50 | close | 139 | 1.00 | 0.9209 | 0.0000 | 0.0000 | -444.98 | 23088.37 |
283 | 2013.01.10 15:00 | buy | 142 | 1.00 | 0.9192 | 0.0000 | 0.0000 | ||
284 | 2013.01.10 15:00 | close | 142 | 1.00 | 0.9192 | 0.0000 | 0.0000 | 0.00 | 23088.37 |
285 | 2013.01.10 15:00 | buy | 143 | 1.00 | 0.9192 | 0.0000 | 0.0000 | ||
286 | 2013.01.10 15:00 | close | 143 | 1.00 | 0.9192 | 0.0000 | 0.0000 | 0.00 | 23088.37 |
287 | 2013.01.10 15:00 | buy | 144 | 1.00 | 0.9192 | 0.0000 | 0.0000 | ||
288 | 2013.01.10 15:00 | close | 144 | 1.00 | 0.9192 | 0.0000 | 0.0000 | 0.00 | 23088.37 |
289 | 2013.01.10 15:00 | buy | 145 | 1.00 | 0.9192 | 0.0000 | 0.0000 | ||
290 | 2013.01.10 15:02 | close | 145 | 1.00 | 0.9194 | 0.0000 | 0.0000 | 21.75 | 23110.12 |
291 | 2013.01.10 15:02 | buy | 146 | 1.00 | 0.9194 | 0.0000 | 0.0000 | ||
292 | 2013.01.11 03:00 | sell | 147 | 1.00 | 0.9187 | 0.0000 | 0.0000 | ||
293 | 2013.01.11 03:35 | close | 146 | 1.00 | 0.9196 | 0.0000 | 0.0000 | 20.68 | 23130.80 |
294 | 2013.01.14 00:00 | close | 147 | 1.00 | 0.9141 | 0.0000 | 0.0000 | 501.08 | 23631.88 |
295 | 2013.01.14 00:00 | buy | 148 | 1.00 | 0.9141 | 0.0000 | 0.0000 | ||
296 | 2013.01.14 00:00 | close | 148 | 1.00 | 0.9139 | 0.0000 | 0.0000 | -21.88 | 23610.00 |
297 | 2013.01.14 00:00 | buy | 149 | 1.00 | 0.9141 | 0.0000 | 0.0000 | ||
298 | 2013.01.14 00:00 | close | 149 | 1.00 | 0.9139 | 0.0000 | 0.0000 | -21.88 | 23588.12 |
299 | 2013.01.14 00:00 | buy | 150 | 1.00 | 0.9141 | 0.0000 | 0.0000 | ||
300 | 2013.01.14 00:00 | close | 150 | 1.00 | 0.9139 | 0.0000 | 0.0000 | -21.88 | 23566.24 |
301 | 2013.01.14 00:00 | buy | 151 | 1.00 | 0.9141 | 0.0000 | 0.0000 | ||
302 | 2013.01.14 00:00 | close | 151 | 1.00 | 0.9139 | 0.0000 | 0.0000 | -21.88 | 23544.36 |
303 | 2013.01.14 00:00 | buy | 152 | 1.00 | 0.9141 | 0.0000 | 0.0000 | ||
304 | 2013.01.14 05:40 | close | 152 | 1.00 | 0.9147 | 0.0000 | 0.0000 | 65.60 | 23609.96 |
305 | 2013.01.14 09:30 | sell | 153 | 1.00 | 0.9187 | 0.0000 | 0.0000 | ||
306 | 2013.01.15 20:00 | buy | 154 | 1.00 | 0.9318 | 0.0000 | 0.0000 | ||
307 | 2013.01.16 14:00 | close | 154 | 1.00 | 0.9387 | 0.0000 | 0.0000 | 733.99 | 24343.95 |
308 | 2013.01.18 13:00 | buy | 155 | 1.00 | 0.9327 | 0.0000 | 0.0000 | ||
309 | 2013.01.21 14:00 | close | 155 | 1.00 | 0.9396 | 0.0000 | 0.0000 | 733.29 | 25077.23 |
310 | 2013.01.22 10:15 | close | 153 | 1.00 | 0.9313 | 0.0000 | 0.0000 | -1370.13 | 23707.10 |
311 | 2013.01.22 10:30 | buy | 156 | 1.00 | 0.9303 | 0.0000 | 0.0000 | ||
312 | 2013.01.22 10:33 | close | 156 | 1.00 | 0.9312 | 0.0000 | 0.0000 | 96.65 | 23803.75 |
313 | 2013.01.22 10:33 | buy | 157 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
314 | 2013.01.22 14:22 | close | 157 | 1.00 | 0.9321 | 0.0000 | 0.0000 | 96.56 | 23900.31 |
315 | 2013.01.23 09:32 | sell | 158 | 1.00 | 0.9412 | 0.0000 | 0.0000 | ||
316 | 2013.01.23 10:23 | close | 158 | 1.00 | 0.9402 | 0.0000 | 0.0000 | 106.36 | 24006.67 |
317 | 2013.01.23 14:30 | sell | 159 | 1.00 | 0.9429 | 0.0000 | 0.0000 | ||
318 | 2013.01.23 15:44 | close | 159 | 1.00 | 0.9420 | 0.0000 | 0.0000 | 95.54 | 24102.21 |
319 | 2013.01.24 09:00 | buy | 160 | 1.00 | 0.9311 | 0.0000 | 0.0000 | ||
320 | 2013.01.24 09:12 | close | 160 | 1.00 | 0.9321 | 0.0000 | 0.0000 | 107.28 | 24209.49 |
321 | 2013.01.24 09:12 | buy | 161 | 1.00 | 0.9321 | 0.0000 | 0.0000 | ||
322 | 2013.01.24 14:39 | close | 161 | 1.00 | 0.9330 | 0.0000 | 0.0000 | 96.46 | 24305.95 |
323 | 2013.01.25 01:00 | sell | 162 | 1.00 | 0.9345 | 0.0000 | 0.0000 | ||
324 | 2013.01.25 11:30 | close | 162 | 1.00 | 0.9343 | 0.0000 | 0.0000 | 21.41 | 24327.36 |
325 | 2013.01.25 11:30 | buy | 163 | 1.00 | 0.9343 | 0.0000 | 0.0000 | ||
326 | 2013.01.25 11:58 | close | 163 | 1.00 | 0.9350 | 0.0000 | 0.0000 | 74.87 | 24402.23 |
327 | 2013.01.25 11:58 | buy | 164 | 1.00 | 0.9350 | 0.0000 | 0.0000 | ||
328 | 2013.01.25 13:34 | close | 164 | 1.00 | 0.9360 | 0.0000 | 0.0000 | 106.84 | 24509.07 |
329 | 2013.01.25 18:30 | sell | 165 | 1.00 | 0.9401 | 0.0000 | 0.0000 | ||
330 | 2013.01.28 00:00 | close | 165 | 1.00 | 0.9272 | 0.0000 | 0.0000 | 1389.14 | 25898.21 |
331 | 2013.01.28 00:00 | buy | 166 | 1.00 | 0.9272 | 0.0000 | 0.0000 | ||
332 | 2013.01.28 00:00 | close | 166 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -21.57 | 25876.64 |
333 | 2013.01.28 00:00 | buy | 167 | 1.00 | 0.9272 | 0.0000 | 0.0000 | ||
334 | 2013.01.28 00:00 | close | 167 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -21.57 | 25855.07 |
335 | 2013.01.28 00:00 | buy | 168 | 1.00 | 0.9272 | 0.0000 | 0.0000 | ||
336 | 2013.01.28 00:00 | close | 168 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -21.57 | 25833.50 |
337 | 2013.01.28 00:00 | buy | 169 | 1.00 | 0.9272 | 0.0000 | 0.0000 | ||
338 | 2013.01.28 00:00 | close | 169 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -21.57 | 25811.93 |
339 | 2013.01.28 00:00 | buy | 170 | 1.00 | 0.9272 | 0.0000 | 0.0000 | ||
340 | 2013.01.28 00:00 | close | 170 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -21.57 | 25790.36 |
341 | 2013.01.28 00:00 | buy | 171 | 1.00 | 0.9272 | 0.0000 | 0.0000 | ||
342 | 2013.01.28 00:00 | close | 171 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -21.57 | 25768.79 |
343 | 2013.01.28 00:00 | buy | 172 | 1.00 | 0.9272 | 0.0000 | 0.0000 | ||
344 | 2013.01.28 00:00 | close | 172 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -21.57 | 25747.22 |
345 | 2013.01.28 00:00 | buy | 173 | 1.00 | 0.9272 | 0.0000 | 0.0000 | ||
346 | 2013.01.28 00:00 | close | 173 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -21.57 | 25725.65 |
347 | 2013.01.28 00:00 | buy | 174 | 1.00 | 0.9272 | 0.0000 | 0.0000 | ||
348 | 2013.01.28 00:00 | close | 174 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -21.57 | 25704.08 |
349 | 2013.01.28 00:00 | buy | 175 | 1.00 | 0.9272 | 0.0000 | 0.0000 | ||
350 | 2013.01.28 00:00 | close | 175 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -21.57 | 25682.51 |
351 | 2013.01.28 00:00 | buy | 176 | 1.00 | 0.9272 | 0.0000 | 0.0000 | ||
352 | 2013.01.28 00:00 | close | 176 | 1.00 | 0.9270 | 0.0000 | 0.0000 | -21.57 | 25660.94 |
353 | 2013.01.28 00:00 | buy | 177 | 1.00 | 0.9272 | 0.0000 | 0.0000 | ||
354 | 2013.01.28 00:17 | close | 177 | 1.00 | 0.9276 | 0.0000 | 0.0000 | 43.12 | 25704.06 |
355 | 2013.01.28 00:17 | buy | 178 | 1.00 | 0.9276 | 0.0000 | 0.0000 | ||
356 | 2013.01.28 00:21 | close | 178 | 1.00 | 0.9285 | 0.0000 | 0.0000 | 96.93 | 25800.99 |
357 | 2013.01.28 00:21 | buy | 179 | 1.00 | 0.9285 | 0.0000 | 0.0000 | ||
358 | 2013.01.28 03:17 | close | 179 | 1.00 | 0.9295 | 0.0000 | 0.0000 | 107.58 | 25908.57 |
359 | 2013.01.29 00:05 | sell | 180 | 1.00 | 0.9384 | 0.0000 | 0.0000 | ||
360 | 2013.01.30 11:30 | buy | 181 | 1.00 | 0.9453 | 0.0000 | 0.0000 | ||
361 | 2013.01.31 08:02 | close | 181 | 1.00 | 0.9455 | 0.0000 | 0.0000 | 17.93 | 25926.50 |
362 | 2013.02.01 00:00 | close | 180 | 1.00 | 0.9101 | 0.0000 | 0.0000 | 3098.81 | 29025.31 |
363 | 2013.02.01 00:00 | buy | 182 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
364 | 2013.02.01 00:00 | close | 182 | 1.00 | 0.9099 | 0.0000 | 0.0000 | -21.98 | 29003.33 |
365 | 2013.02.01 00:00 | buy | 183 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
366 | 2013.02.01 00:00 | close | 183 | 1.00 | 0.9099 | 0.0000 | 0.0000 | -21.98 | 28981.35 |
367 | 2013.02.01 00:00 | buy | 184 | 1.00 | 0.9101 | 0.0000 | 0.0000 | ||
368 | 2013.02.01 00:00 | close | 184 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -32.97 | 28948.38 |
369 | 2013.02.01 00:00 | buy | 185 | 1.00 | 0.9100 | 0.0000 | 0.0000 | ||
370 | 2013.02.01 00:00 | close | 185 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -21.98 | 28926.40 |
371 | 2013.02.01 00:00 | buy | 186 | 1.00 | 0.9100 | 0.0000 | 0.0000 | ||
372 | 2013.02.01 00:00 | close | 186 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -21.98 | 28904.42 |
373 | 2013.02.01 00:00 | buy | 187 | 1.00 | 0.9100 | 0.0000 | 0.0000 | ||
374 | 2013.02.01 00:00 | close | 187 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -21.98 | 28882.44 |
375 | 2013.02.01 00:00 | buy | 188 | 1.00 | 0.9100 | 0.0000 | 0.0000 | ||
376 | 2013.02.01 00:00 | close | 188 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -21.98 | 28860.46 |
377 | 2013.02.01 00:00 | buy | 189 | 1.00 | 0.9100 | 0.0000 | 0.0000 | ||
378 | 2013.02.01 00:00 | close | 189 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -21.98 | 28838.48 |
379 | 2013.02.01 00:00 | buy | 190 | 1.00 | 0.9100 | 0.0000 | 0.0000 | ||
380 | 2013.02.01 00:00 | close | 190 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -21.98 | 28816.50 |
381 | 2013.02.01 00:00 | buy | 191 | 1.00 | 0.9100 | 0.0000 | 0.0000 | ||
382 | 2013.02.01 00:00 | close | 191 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -21.98 | 28794.52 |
383 | 2013.02.01 00:00 | buy | 192 | 1.00 | 0.9100 | 0.0000 | 0.0000 | ||
384 | 2013.02.01 00:00 | close | 192 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -21.98 | 28772.54 |
385 | 2013.02.01 00:00 | buy | 193 | 1.00 | 0.9100 | 0.0000 | 0.0000 | ||
386 | 2013.02.01 00:00 | close | 193 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -21.98 | 28750.56 |
387 | 2013.02.01 00:00 | buy | 194 | 1.00 | 0.9100 | 0.0000 | 0.0000 | ||
388 | 2013.02.01 00:00 | close | 194 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -21.98 | 28728.58 |
389 | 2013.02.01 00:00 | buy | 195 | 1.00 | 0.9100 | 0.0000 | 0.0000 | ||
390 | 2013.02.01 00:00 | close | 195 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -21.98 | 28706.60 |
391 | 2013.02.01 00:00 | buy | 196 | 1.00 | 0.9100 | 0.0000 | 0.0000 | ||
392 | 2013.02.01 00:00 | close | 196 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -21.98 | 28684.62 |
393 | 2013.02.01 00:00 | buy | 197 | 1.00 | 0.9100 | 0.0000 | 0.0000 | ||
394 | 2013.02.01 00:00 | close | 197 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -21.98 | 28662.64 |
395 | 2013.02.01 00:00 | buy | 198 | 1.00 | 0.9100 | 0.0000 | 0.0000 | ||
396 | 2013.02.01 00:00 | close | 198 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -21.98 | 28640.66 |
397 | 2013.02.01 00:00 | buy | 199 | 1.00 | 0.9100 | 0.0000 | 0.0000 | ||
398 | 2013.02.01 00:00 | close | 199 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -21.98 | 28618.68 |
399 | 2013.02.01 00:00 | buy | 200 | 1.00 | 0.9100 | 0.0000 | 0.0000 | ||
400 | 2013.02.01 00:00 | close | 200 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -21.98 | 28596.70 |
401 | 2013.02.01 00:00 | buy | 201 | 1.00 | 0.9100 | 0.0000 | 0.0000 | ||
402 | 2013.02.01 00:00 | close | 201 | 1.00 | 0.9098 | 0.0000 | 0.0000 | -21.98 | 28574.72 |
403 | 2013.02.01 00:00 | buy | 202 | 1.00 | 0.9100 | 0.0000 | 0.0000 | ||
404 | 2013.02.01 00:00 | close | 202 | 1.00 | 0.9100 | 0.0000 | 0.0000 | 0.00 | 28574.72 |
405 | 2013.02.01 00:00 | buy | 203 | 1.00 | 0.9100 | 0.0000 | 0.0000 | ||
406 | 2013.02.01 00:00 | close | 203 | 1.00 | 0.9100 | 0.0000 | 0.0000 | 0.00 | 28574.72 |
407 | 2013.02.01 00:00 | buy | 204 | 1.00 | 0.9100 | 0.0000 | 0.0000 | ||
408 | 2013.02.01 00:00 | close | 204 | 1.00 | 0.9100 | 0.0000 | 0.0000 | 0.00 | 28574.72 |
409 | 2013.02.01 00:00 | buy | 205 | 1.00 | 0.9100 | 0.0000 | 0.0000 | ||
410 | 2013.02.01 00:00 | close | 205 | 1.00 | 0.9100 | 0.0000 | 0.0000 | 0.00 | 28574.72 |
411 | 2013.02.01 00:00 | buy | 206 | 1.00 | 0.9100 | 0.0000 | 0.0000 | ||
412 | 2013.02.01 00:00 | close | 206 | 1.00 | 0.9100 | 0.0000 | 0.0000 | 0.00 | 28574.72 |
413 | 2013.02.01 00:00 | buy | 207 | 1.00 | 0.9100 | 0.0000 | 0.0000 | ||
414 | 2013.02.01 00:00 | close | 207 | 1.00 | 0.9100 | 0.0000 | 0.0000 | 0.00 | 28574.72 |
415 | 2013.02.01 00:00 | buy | 208 | 1.00 | 0.9100 | 0.0000 | 0.0000 | ||
416 | 2013.02.01 00:10 | close | 208 | 1.00 | 0.9103 | 0.0000 | 0.0000 | 32.96 | 28607.68 |
417 | 2013.02.01 00:10 | buy | 209 | 1.00 | 0.9103 | 0.0000 | 0.0000 | ||
418 | 2013.02.01 03:17 | close | 209 | 1.00 | 0.9112 | 0.0000 | 0.0000 | 98.77 | 28706.45 |
419 | 2013.02.01 11:00 | buy | 210 | 1.00 | 0.9090 | 0.0000 | 0.0000 | ||
420 | 2013.02.01 11:15 | close | 210 | 1.00 | 0.9099 | 0.0000 | 0.0000 | 98.91 | 28805.36 |
421 | 2013.02.01 11:15 | buy | 211 | 1.00 | 0.9099 | 0.0000 | 0.0000 | ||
422 | 2013.02.01 12:02 | close | 211 | 1.00 | 0.9108 | 0.0000 | 0.0000 | 98.81 | 28904.17 |
423 | 2013.02.01 20:00 | sell | 212 | 1.00 | 0.9158 | 0.0000 | 0.0000 | ||
424 | 2013.02.01 20:12 | close | 212 | 1.00 | 0.9149 | 0.0000 | 0.0000 | 98.37 | 29002.54 |
425 | 2013.02.01 20:12 | sell | 213 | 1.00 | 0.9149 | 0.0000 | 0.0000 | ||
426 | 2013.02.04 00:00 | close | 213 | 1.00 | 0.9084 | 0.0000 | 0.0000 | 713.39 | 29715.93 |
427 | 2013.02.04 10:00 | sell | 214 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
428 | 2013.02.04 10:00 | close | 214 | 1.00 | 0.9139 | 0.0000 | 0.0000 | 0.00 | 29715.93 |
429 | 2013.02.04 10:00 | sell | 215 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
430 | 2013.02.04 10:00 | close | 215 | 1.00 | 0.9139 | 0.0000 | 0.0000 | 0.00 | 29715.93 |
431 | 2013.02.04 10:00 | sell | 216 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
432 | 2013.02.04 10:00 | close | 216 | 1.00 | 0.9139 | 0.0000 | 0.0000 | 0.00 | 29715.93 |
433 | 2013.02.04 10:00 | sell | 217 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
434 | 2013.02.04 10:00 | close | 217 | 1.00 | 0.9139 | 0.0000 | 0.0000 | 0.00 | 29715.93 |
435 | 2013.02.04 10:00 | sell | 218 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
436 | 2013.02.04 10:00 | close | 218 | 1.00 | 0.9139 | 0.0000 | 0.0000 | 0.00 | 29715.93 |
437 | 2013.02.04 10:00 | sell | 219 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
438 | 2013.02.04 10:00 | close | 219 | 1.00 | 0.9139 | 0.0000 | 0.0000 | 0.00 | 29715.93 |
439 | 2013.02.04 10:00 | sell | 220 | 1.00 | 0.9139 | 0.0000 | 0.0000 | ||
440 | 2013.02.04 17:21 | close | 220 | 1.00 | 0.9131 | 0.0000 | 0.0000 | 87.61 | 29803.54 |
441 | 2013.02.05 01:30 | sell | 221 | 1.00 | 0.9173 | 0.0000 | 0.0000 | ||
442 | 2013.02.11 00:00 | buy | 222 | 1.00 | 0.9175 | 0.0000 | 0.0000 | ||
443 | 2013.02.11 00:27 | close | 221 | 1.00 | 0.9171 | 0.0000 | 0.0000 | 8.92 | 29812.46 |
444 | 2013.02.11 01:49 | close | 222 | 1.00 | 0.9184 | 0.0000 | 0.0000 | 98.00 | 29910.46 |
445 | 2013.02.11 01:49 | buy | 223 | 1.00 | 0.9184 | 0.0000 | 0.0000 | ||
446 | 2013.02.11 04:28 | close | 223 | 1.00 | 0.9193 | 0.0000 | 0.0000 | 97.90 | 30008.36 |
447 | 2013.02.11 12:00 | sell | 224 | 1.00 | 0.9222 | 0.0000 | 0.0000 | ||
448 | 2013.02.12 11:36 | close | 224 | 1.00 | 0.9192 | 0.0000 | 0.0000 | 324.22 | 30332.58 |
449 | 2013.02.12 12:00 | buy | 225 | 1.00 | 0.9180 | 0.0000 | 0.0000 | ||
450 | 2013.02.12 12:00 | close | 225 | 1.00 | 0.9178 | 0.0000 | 0.0000 | -21.79 | 30310.79 |
451 | 2013.02.12 12:00 | buy | 226 | 1.00 | 0.9180 | 0.0000 | 0.0000 | ||
452 | 2013.02.12 12:37 | close | 226 | 1.00 | 0.9180 | 0.0000 | 0.0000 | 0.00 | 30310.79 |
453 | 2013.02.12 12:37 | buy | 227 | 1.00 | 0.9180 | 0.0000 | 0.0000 | ||
454 | 2013.02.12 12:55 | close | 227 | 1.00 | 0.9189 | 0.0000 | 0.0000 | 97.94 | 30408.73 |
455 | 2013.02.12 12:55 | buy | 228 | 1.00 | 0.9189 | 0.0000 | 0.0000 | ||
456 | 2013.02.12 14:04 | close | 228 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 97.85 | 30506.58 |
457 | 2013.02.13 05:22 | sell | 229 | 1.00 | 0.9265 | 0.0000 | 0.0000 | ||
458 | 2013.02.14 11:00 | close | 229 | 1.00 | 0.9221 | 0.0000 | 0.0000 | 470.73 | 30977.31 |
459 | 2013.02.14 11:00 | buy | 230 | 1.00 | 0.9221 | 0.0000 | 0.0000 | ||
460 | 2013.02.14 11:00 | close | 230 | 1.00 | 0.9221 | 0.0000 | 0.0000 | 0.00 | 30977.31 |
461 | 2013.02.14 11:00 | buy | 231 | 1.00 | 0.9221 | 0.0000 | 0.0000 | ||
462 | 2013.02.14 11:00 | close | 231 | 1.00 | 0.9221 | 0.0000 | 0.0000 | 0.00 | 30977.31 |
463 | 2013.02.14 11:00 | buy | 232 | 1.00 | 0.9221 | 0.0000 | 0.0000 | ||
464 | 2013.02.14 11:00 | close | 232 | 1.00 | 0.9221 | 0.0000 | 0.0000 | 0.00 | 30977.31 |
465 | 2013.02.14 11:00 | buy | 233 | 1.00 | 0.9221 | 0.0000 | 0.0000 | ||
466 | 2013.02.14 11:00 | close | 233 | 1.00 | 0.9221 | 0.0000 | 0.0000 | 0.00 | 30977.31 |
467 | 2013.02.14 11:00 | buy | 234 | 1.00 | 0.9221 | 0.0000 | 0.0000 | ||
468 | 2013.02.14 11:00 | close | 234 | 1.00 | 0.9224 | 0.0000 | 0.0000 | 32.52 | 31009.83 |
469 | 2013.02.14 11:00 | buy | 235 | 1.00 | 0.9226 | 0.0000 | 0.0000 | ||
470 | 2013.02.14 11:00 | close | 235 | 1.00 | 0.9235 | 0.0000 | 0.0000 | 97.46 | 31107.29 |
471 | 2013.02.14 11:00 | buy | 236 | 1.00 | 0.9237 | 0.0000 | 0.0000 | ||
472 | 2013.02.14 17:11 | close | 236 | 1.00 | 0.9246 | 0.0000 | 0.0000 | 97.34 | 31204.63 |
473 | 2013.02.15 09:30 | sell | 237 | 1.00 | 0.9305 | 0.0000 | 0.0000 | ||
474 | 2013.02.18 00:00 | close | 237 | 1.00 | 0.9226 | 0.0000 | 0.0000 | 854.13 | 32058.76 |
475 | 2013.02.18 00:00 | buy | 238 | 1.00 | 0.9226 | 0.0000 | 0.0000 | ||
476 | 2013.02.18 00:00 | close | 238 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -21.68 | 32037.08 |
477 | 2013.02.18 00:00 | buy | 239 | 1.00 | 0.9226 | 0.0000 | 0.0000 | ||
478 | 2013.02.18 00:00 | close | 239 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -21.68 | 32015.40 |
479 | 2013.02.18 00:00 | buy | 240 | 1.00 | 0.9226 | 0.0000 | 0.0000 | ||
480 | 2013.02.18 00:00 | close | 240 | 1.00 | 0.9224 | 0.0000 | 0.0000 | -21.68 | 31993.72 |
481 | 2013.02.18 00:00 | buy | 241 | 1.00 | 0.9224 | 0.0000 | 0.0000 | ||
482 | 2013.02.18 00:00 | close | 241 | 1.00 | 0.9224 | 0.0000 | 0.0000 | 0.00 | 31993.72 |
483 | 2013.02.18 00:00 | buy | 242 | 1.00 | 0.9224 | 0.0000 | 0.0000 | ||
484 | 2013.02.18 00:00 | close | 242 | 1.00 | 0.9224 | 0.0000 | 0.0000 | 0.00 | 31993.72 |
485 | 2013.02.18 00:00 | buy | 243 | 1.00 | 0.9224 | 0.0000 | 0.0000 | ||
486 | 2013.02.18 00:00 | close | 243 | 1.00 | 0.9224 | 0.0000 | 0.0000 | 0.00 | 31993.72 |
487 | 2013.02.18 00:00 | buy | 244 | 1.00 | 0.9224 | 0.0000 | 0.0000 | ||
488 | 2013.02.18 00:00 | close | 244 | 1.00 | 0.9224 | 0.0000 | 0.0000 | 0.00 | 31993.72 |
489 | 2013.02.18 00:00 | buy | 245 | 1.00 | 0.9224 | 0.0000 | 0.0000 | ||
490 | 2013.02.18 00:00 | close | 245 | 1.00 | 0.9225 | 0.0000 | 0.0000 | 10.84 | 32004.56 |
491 | 2013.02.18 00:00 | buy | 246 | 1.00 | 0.9225 | 0.0000 | 0.0000 | ||
492 | 2013.02.18 01:23 | close | 246 | 1.00 | 0.9234 | 0.0000 | 0.0000 | 97.47 | 32102.03 |
493 | 2013.02.18 01:23 | buy | 247 | 1.00 | 0.9234 | 0.0000 | 0.0000 | ||
494 | 2013.02.18 02:13 | close | 247 | 1.00 | 0.9244 | 0.0000 | 0.0000 | 108.18 | 32210.21 |
495 | 2013.02.18 13:00 | sell | 248 | 1.00 | 0.9295 | 0.0000 | 0.0000 | ||
496 | 2013.02.20 20:02 | close | 248 | 1.00 | 0.9256 | 0.0000 | 0.0000 | 417.05 | 32627.27 |
497 | 2013.02.20 20:30 | buy | 249 | 1.00 | 0.9278 | 0.0000 | 0.0000 | ||
498 | 2013.02.20 20:30 | close | 249 | 1.00 | 0.9278 | 0.0000 | 0.0000 | 0.00 | 32627.27 |
499 | 2013.02.20 20:30 | buy | 250 | 1.00 | 0.9278 | 0.0000 | 0.0000 | ||
500 | 2013.02.20 20:30 | close | 250 | 1.00 | 0.9278 | 0.0000 | 0.0000 | 0.00 | 32627.27 |
501 | 2013.02.20 20:30 | buy | 251 | 1.00 | 0.9278 | 0.0000 | 0.0000 | ||
502 | 2013.02.20 20:30 | close | 251 | 1.00 | 0.9278 | 0.0000 | 0.0000 | 0.00 | 32627.27 |
503 | 2013.02.20 20:30 | buy | 252 | 1.00 | 0.9278 | 0.0000 | 0.0000 | ||
504 | 2013.02.20 20:38 | close | 252 | 1.00 | 0.9285 | 0.0000 | 0.0000 | 75.39 | 32702.66 |
505 | 2013.02.20 20:38 | buy | 253 | 1.00 | 0.9285 | 0.0000 | 0.0000 | ||
506 | 2013.02.21 00:42 | close | 253 | 1.00 | 0.9295 | 0.0000 | 0.0000 | 104.36 | 32807.01 |
507 | 2013.02.21 19:30 | sell | 254 | 1.00 | 0.9453 | 0.0000 | 0.0000 | ||
508 | 2013.02.21 20:14 | close | 254 | 1.00 | 0.9444 | 0.0000 | 0.0000 | 95.30 | 32902.31 |
509 | 2013.02.22 07:00 | sell | 255 | 1.00 | 0.9474 | 0.0000 | 0.0000 | ||
510 | 2013.02.22 12:04 | close | 255 | 1.00 | 0.9298 | 0.0000 | 0.0000 | 1892.88 | 34795.19 |
511 | 2013.02.22 12:30 | buy | 256 | 1.00 | 0.9316 | 0.0000 | 0.0000 | ||
512 | 2013.02.22 12:30 | close | 256 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -21.47 | 34773.72 |
513 | 2013.02.22 12:30 | buy | 257 | 1.00 | 0.9316 | 0.0000 | 0.0000 | ||
514 | 2013.02.22 12:30 | close | 257 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -21.47 | 34752.25 |
515 | 2013.02.22 12:30 | buy | 258 | 1.00 | 0.9316 | 0.0000 | 0.0000 | ||
516 | 2013.02.22 12:30 | close | 258 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -21.47 | 34730.78 |
517 | 2013.02.22 12:30 | buy | 259 | 1.00 | 0.9316 | 0.0000 | 0.0000 | ||
518 | 2013.02.22 12:30 | close | 259 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -21.47 | 34709.31 |
519 | 2013.02.22 12:30 | buy | 260 | 1.00 | 0.9316 | 0.0000 | 0.0000 | ||
520 | 2013.02.22 12:30 | close | 260 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -21.47 | 34687.84 |
521 | 2013.02.22 12:30 | buy | 261 | 1.00 | 0.9316 | 0.0000 | 0.0000 | ||
522 | 2013.02.22 12:30 | close | 261 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -21.47 | 34666.37 |
523 | 2013.02.22 12:30 | buy | 262 | 1.00 | 0.9316 | 0.0000 | 0.0000 | ||
524 | 2013.02.22 12:30 | close | 262 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -21.47 | 34644.90 |
525 | 2013.02.22 12:30 | buy | 263 | 1.00 | 0.9316 | 0.0000 | 0.0000 | ||
526 | 2013.02.22 12:30 | close | 263 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -21.47 | 34623.43 |
527 | 2013.02.22 12:30 | buy | 264 | 1.00 | 0.9316 | 0.0000 | 0.0000 | ||
528 | 2013.02.22 12:30 | close | 264 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -21.47 | 34601.96 |
529 | 2013.02.22 12:30 | buy | 265 | 1.00 | 0.9316 | 0.0000 | 0.0000 | ||
530 | 2013.02.22 12:30 | close | 265 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -21.47 | 34580.49 |
531 | 2013.02.22 12:30 | buy | 266 | 1.00 | 0.9316 | 0.0000 | 0.0000 | ||
532 | 2013.02.22 12:30 | close | 266 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -21.47 | 34559.02 |
533 | 2013.02.22 12:30 | buy | 267 | 1.00 | 0.9316 | 0.0000 | 0.0000 | ||
534 | 2013.02.22 12:30 | close | 267 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -21.47 | 34537.55 |
535 | 2013.02.22 12:30 | buy | 268 | 1.00 | 0.9316 | 0.0000 | 0.0000 | ||
536 | 2013.02.22 12:30 | close | 268 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -21.47 | 34516.08 |
537 | 2013.02.22 12:30 | buy | 269 | 1.00 | 0.9316 | 0.0000 | 0.0000 | ||
538 | 2013.02.22 12:30 | close | 269 | 1.00 | 0.9314 | 0.0000 | 0.0000 | -21.47 | 34494.61 |
539 | 2013.02.22 12:30 | buy | 270 | 1.00 | 0.9316 | 0.0000 | 0.0000 | ||
540 | 2013.02.22 12:36 | close | 270 | 1.00 | 0.9317 | 0.0000 | 0.0000 | 10.73 | 34505.34 |
541 | 2013.02.22 12:36 | buy | 271 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
542 | 2013.02.22 12:57 | close | 271 | 1.00 | 0.9326 | 0.0000 | 0.0000 | 96.50 | 34601.84 |
543 | 2013.02.22 12:57 | buy | 272 | 1.00 | 0.9326 | 0.0000 | 0.0000 | ||
544 | 2013.02.22 14:50 | close | 272 | 1.00 | 0.9336 | 0.0000 | 0.0000 | 107.11 | 34708.95 |
545 | 2013.02.25 00:00 | buy | 273 | 1.00 | 0.9311 | 0.0000 | 0.0000 | ||
546 | 2013.02.25 02:49 | close | 273 | 1.00 | 0.9320 | 0.0000 | 0.0000 | 96.57 | 34805.52 |
547 | 2013.02.25 16:30 | sell | 274 | 1.00 | 0.9336 | 0.0000 | 0.0000 | ||
548 | 2013.02.28 17:00 | buy | 275 | 1.00 | 0.9335 | 0.0000 | 0.0000 | ||
549 | 2013.02.28 17:00 | close | 274 | 1.00 | 0.9334 | 0.0000 | 0.0000 | 10.69 | 34816.21 |
550 | 2013.02.28 17:36 | close | 275 | 1.00 | 0.9343 | 0.0000 | 0.0000 | 85.63 | 34901.84 |
551 | 2013.02.28 17:36 | buy | 276 | 1.00 | 0.9343 | 0.0000 | 0.0000 | ||
552 | 2013.02.28 19:24 | close | 276 | 1.00 | 0.9353 | 0.0000 | 0.0000 | 106.92 | 35008.76 |
553 | 2013.03.01 11:00 | sell | 277 | 1.00 | 0.9431 | 0.0000 | 0.0000 | ||
554 | 2013.03.04 00:00 | close | 277 | 1.00 | 0.9424 | 0.0000 | 0.0000 | 72.13 | 35080.90 |
555 | 2013.03.04 00:00 | buy | 278 | 1.00 | 0.9424 | 0.0000 | 0.0000 | ||
556 | 2013.03.04 00:56 | close | 278 | 1.00 | 0.9426 | 0.0000 | 0.0000 | 21.22 | 35102.12 |
557 | 2013.03.04 00:59 | buy | 279 | 1.00 | 0.9426 | 0.0000 | 0.0000 | ||
558 | 2013.03.04 01:42 | close | 279 | 1.00 | 0.9436 | 0.0000 | 0.0000 | 105.98 | 35208.10 |
559 | 2013.03.05 08:00 | sell | 280 | 1.00 | 0.9612 | 0.0000 | 0.0000 | ||
560 | 2013.03.05 09:12 | close | 280 | 1.00 | 0.9603 | 0.0000 | 0.0000 | 93.72 | 35301.82 |
561 | 2013.03.05 12:30 | sell | 281 | 1.00 | 0.9642 | 0.0000 | 0.0000 | ||
562 | 2013.03.05 14:36 | close | 281 | 1.00 | 0.9632 | 0.0000 | 0.0000 | 103.82 | 35405.64 |
563 | 2013.03.06 09:30 | sell | 282 | 1.00 | 0.9755 | 0.0000 | 0.0000 | ||
564 | 2013.03.07 11:03 | buy | 283 | 1.00 | 0.9865 | 0.0000 | 0.0000 | ||
565 | 2013.03.07 15:00 | close | 282 | 1.00 | 0.9432 | 0.0000 | 0.0000 | 3418.07 | 38823.70 |
566 | 2013.03.08 14:03 | sell | 284 | 1.00 | 0.9503 | 0.0000 | 0.0000 | ||
567 | 2013.03.08 14:30 | close | 284 | 1.00 | 0.9437 | 0.0000 | 0.0000 | 699.37 | 39523.07 |
568 | 2013.03.08 14:30 | close | 283 | 1.00 | 0.9484 | 0.0000 | 0.0000 | -4018.36 | 35504.71 |
569 | 2013.03.08 14:30 | buy | 285 | 1.00 | 0.9490 | 0.0000 | 0.0000 | ||
570 | 2013.03.08 14:35 | close | 285 | 1.00 | 0.9500 | 0.0000 | 0.0000 | 105.26 | 35609.97 |
571 | 2013.03.08 14:35 | buy | 286 | 1.00 | 0.9502 | 0.0000 | 0.0000 | ||
572 | 2013.03.08 14:36 | close | 286 | 1.00 | 0.9511 | 0.0000 | 0.0000 | 94.63 | 35704.60 |
573 | 2013.03.08 14:36 | buy | 287 | 1.00 | 0.9511 | 0.0000 | 0.0000 | ||
574 | 2013.03.08 14:46 | close | 287 | 1.00 | 0.9521 | 0.0000 | 0.0000 | 105.03 | 35809.63 |
575 | 2013.03.08 14:46 | buy | 288 | 1.00 | 0.9523 | 0.0000 | 0.0000 | ||
576 | 2013.03.08 14:59 | close | 288 | 1.00 | 0.9532 | 0.0000 | 0.0000 | 94.42 | 35904.05 |
577 | 2013.03.08 14:59 | buy | 289 | 1.00 | 0.9532 | 0.0000 | 0.0000 | ||
578 | 2013.03.08 15:00 | sell | 290 | 1.00 | 0.9529 | 0.0000 | 0.0000 | ||
579 | 2013.03.08 15:00 | close | 289 | 1.00 | 0.9533 | 0.0000 | 0.0000 | 10.49 | 35914.54 |
580 | 2013.03.08 16:18 | close | 290 | 1.00 | 0.9520 | 0.0000 | 0.0000 | 94.54 | 36009.08 |
581 | 2013.03.08 16:19 | sell | 291 | 1.00 | 0.9517 | 0.0000 | 0.0000 | ||
582 | 2013.03.12 13:55 | buy | 292 | 1.00 | 0.9567 | 0.0000 | 0.0000 | ||
583 | 2013.03.13 10:00 | close | 292 | 1.00 | 0.9636 | 0.0000 | 0.0000 | 714.99 | 36724.06 |
584 | 2013.03.13 13:30 | close | 291 | 1.00 | 0.9459 | 0.0000 | 0.0000 | 606.73 | 37330.79 |
585 | 2013.03.13 13:30 | buy | 293 | 1.00 | 0.9459 | 0.0000 | 0.0000 | ||
586 | 2013.03.13 13:30 | close | 293 | 1.00 | 0.9459 | 0.0000 | 0.0000 | 0.00 | 37330.79 |
587 | 2013.03.13 13:30 | buy | 294 | 1.00 | 0.9461 | 0.0000 | 0.0000 | ||
588 | 2013.03.13 13:30 | close | 294 | 1.00 | 0.9461 | 0.0000 | 0.0000 | 0.00 | 37330.79 |
589 | 2013.03.13 13:30 | buy | 295 | 1.00 | 0.9463 | 0.0000 | 0.0000 | ||
590 | 2013.03.13 13:30 | close | 295 | 1.00 | 0.9463 | 0.0000 | 0.0000 | 0.00 | 37330.79 |
591 | 2013.03.13 13:30 | buy | 296 | 1.00 | 0.9465 | 0.0000 | 0.0000 | ||
592 | 2013.03.13 13:30 | close | 296 | 1.00 | 0.9465 | 0.0000 | 0.0000 | 0.00 | 37330.79 |
593 | 2013.03.13 13:30 | buy | 297 | 1.00 | 0.9467 | 0.0000 | 0.0000 | ||
594 | 2013.03.13 13:30 | close | 297 | 1.00 | 0.9467 | 0.0000 | 0.0000 | 0.00 | 37330.79 |
595 | 2013.03.13 13:30 | buy | 298 | 1.00 | 0.9469 | 0.0000 | 0.0000 | ||
596 | 2013.03.13 13:30 | close | 298 | 1.00 | 0.9469 | 0.0000 | 0.0000 | 0.00 | 37330.79 |
597 | 2013.03.13 13:30 | buy | 299 | 1.00 | 0.9471 | 0.0000 | 0.0000 | ||
598 | 2013.03.13 13:30 | close | 299 | 1.00 | 0.9469 | 0.0000 | 0.0000 | -21.12 | 37309.67 |
599 | 2013.03.13 13:30 | buy | 300 | 1.00 | 0.9471 | 0.0000 | 0.0000 | ||
600 | 2013.03.13 13:30 | close | 300 | 1.00 | 0.9469 | 0.0000 | 0.0000 | -21.12 | 37288.55 |
601 | 2013.03.13 13:30 | buy | 301 | 1.00 | 0.9471 | 0.0000 | 0.0000 | ||
602 | 2013.03.13 13:30 | close | 301 | 1.00 | 0.9469 | 0.0000 | 0.0000 | -21.12 | 37267.43 |
603 | 2013.03.13 13:30 | buy | 302 | 1.00 | 0.9469 | 0.0000 | 0.0000 | ||
604 | 2013.03.13 13:30 | close | 302 | 1.00 | 0.9469 | 0.0000 | 0.0000 | 0.00 | 37267.43 |
605 | 2013.03.13 13:30 | buy | 303 | 1.00 | 0.9469 | 0.0000 | 0.0000 | ||
606 | 2013.03.13 13:30 | close | 303 | 1.00 | 0.9469 | 0.0000 | 0.0000 | 0.00 | 37267.43 |
607 | 2013.03.13 13:30 | buy | 304 | 1.00 | 0.9468 | 0.0000 | 0.0000 | ||
608 | 2013.03.13 13:30 | close | 304 | 1.00 | 0.9468 | 0.0000 | 0.0000 | 0.00 | 37267.43 |
609 | 2013.03.13 13:30 | buy | 305 | 1.00 | 0.9468 | 0.0000 | 0.0000 | ||
610 | 2013.03.13 13:30 | close | 305 | 1.00 | 0.9472 | 0.0000 | 0.0000 | 42.23 | 37309.66 |
611 | 2013.03.13 13:30 | buy | 306 | 1.00 | 0.9474 | 0.0000 | 0.0000 | ||
612 | 2013.03.13 13:30 | close | 306 | 1.00 | 0.9483 | 0.0000 | 0.0000 | 94.91 | 37404.57 |
613 | 2013.03.13 13:31 | buy | 307 | 1.00 | 0.9485 | 0.0000 | 0.0000 | ||
614 | 2013.03.13 13:35 | close | 307 | 1.00 | 0.9495 | 0.0000 | 0.0000 | 105.32 | 37509.89 |
615 | 2013.03.13 13:35 | buy | 308 | 1.00 | 0.9495 | 0.0000 | 0.0000 | ||
616 | 2013.03.13 14:01 | close | 308 | 1.00 | 0.9504 | 0.0000 | 0.0000 | 94.70 | 37604.59 |
617 | 2013.03.13 14:01 | buy | 309 | 1.00 | 0.9504 | 0.0000 | 0.0000 | ||
618 | 2013.03.13 14:41 | close | 309 | 1.00 | 0.9514 | 0.0000 | 0.0000 | 105.11 | 37709.70 |
619 | 2013.03.13 14:41 | buy | 310 | 1.00 | 0.9514 | 0.0000 | 0.0000 | ||
620 | 2013.03.13 14:43 | close | 310 | 1.00 | 0.9523 | 0.0000 | 0.0000 | 94.51 | 37804.21 |
621 | 2013.03.13 14:43 | buy | 311 | 1.00 | 0.9523 | 0.0000 | 0.0000 | ||
622 | 2013.03.13 15:11 | close | 311 | 1.00 | 0.9533 | 0.0000 | 0.0000 | 104.90 | 37909.11 |
623 | 2013.03.14 09:00 | sell | 312 | 1.00 | 0.9585 | 0.0000 | 0.0000 | ||
624 | 2013.03.14 09:15 | close | 312 | 1.00 | 0.9576 | 0.0000 | 0.0000 | 93.98 | 38003.09 |
625 | 2013.03.14 09:15 | sell | 313 | 1.00 | 0.9576 | 0.0000 | 0.0000 | ||
626 | 2013.03.14 09:19 | close | 313 | 1.00 | 0.9566 | 0.0000 | 0.0000 | 104.54 | 38107.63 |
627 | 2013.03.14 09:19 | sell | 314 | 1.00 | 0.9566 | 0.0000 | 0.0000 | ||
628 | 2013.03.14 09:30 | close | 314 | 1.00 | 0.9557 | 0.0000 | 0.0000 | 94.17 | 38201.80 |
629 | 2013.03.14 10:32 | sell | 315 | 1.00 | 0.9589 | 0.0000 | 0.0000 | ||
630 | 2013.03.14 13:30 | close | 315 | 1.00 | 0.9548 | 0.0000 | 0.0000 | 429.41 | 38631.21 |
631 | 2013.03.14 17:42 | buy | 316 | 1.00 | 0.9500 | 0.0000 | 0.0000 | ||
632 | 2013.03.14 17:42 | close | 316 | 1.00 | 0.9498 | 0.0000 | 0.0000 | -21.06 | 38610.15 |
633 | 2013.03.14 17:42 | buy | 317 | 1.00 | 0.9500 | 0.0000 | 0.0000 | ||
634 | 2013.03.14 17:42 | close | 317 | 1.00 | 0.9498 | 0.0000 | 0.0000 | -21.06 | 38589.09 |
635 | 2013.03.14 17:42 | buy | 318 | 1.00 | 0.9500 | 0.0000 | 0.0000 | ||
636 | 2013.03.14 23:03 | close | 318 | 1.00 | 0.9502 | 0.0000 | 0.0000 | 21.05 | 38610.14 |
637 | 2013.03.15 05:13 | sell | 319 | 1.00 | 0.9515 | 0.0000 | 0.0000 | ||
638 | 2013.03.15 10:12 | close | 319 | 1.00 | 0.9506 | 0.0000 | 0.0000 | 94.68 | 38704.82 |
639 | 2013.03.15 14:00 | buy | 320 | 1.00 | 0.9389 | 0.0000 | 0.0000 | ||
640 | 2013.03.15 14:08 | close | 320 | 1.00 | 0.9398 | 0.0000 | 0.0000 | 95.77 | 38800.59 |
641 | 2013.03.15 14:08 | buy | 321 | 1.00 | 0.9398 | 0.0000 | 0.0000 | ||
642 | 2013.03.15 14:15 | close | 321 | 1.00 | 0.9408 | 0.0000 | 0.0000 | 106.29 | 38906.88 |
643 | 2013.03.15 14:15 | buy | 322 | 1.00 | 0.9408 | 0.0000 | 0.0000 | ||
644 | 2013.03.15 14:40 | close | 322 | 1.00 | 0.9417 | 0.0000 | 0.0000 | 95.57 | 39002.45 |
645 | 2013.03.15 14:40 | buy | 323 | 1.00 | 0.9417 | 0.0000 | 0.0000 | ||
646 | 2013.03.15 14:49 | close | 323 | 1.00 | 0.9427 | 0.0000 | 0.0000 | 106.08 | 39108.53 |
647 | 2013.03.15 14:49 | buy | 324 | 1.00 | 0.9427 | 0.0000 | 0.0000 | ||
648 | 2013.03.15 19:25 | close | 324 | 1.00 | 0.9436 | 0.0000 | 0.0000 | 95.38 | 39203.91 |
649 | 2013.03.18 01:00 | sell | 325 | 1.00 | 0.9455 | 0.0000 | 0.0000 | ||
650 | 2013.03.18 01:53 | close | 325 | 1.00 | 0.9445 | 0.0000 | 0.0000 | 105.88 | 39309.79 |
651 | 2013.03.18 17:33 | buy | 326 | 1.00 | 0.9443 | 0.0000 | 0.0000 | ||
652 | 2013.03.18 17:48 | close | 326 | 1.00 | 0.9452 | 0.0000 | 0.0000 | 95.22 | 39405.01 |
653 | 2013.03.18 17:48 | buy | 327 | 1.00 | 0.9452 | 0.0000 | 0.0000 | ||
654 | 2013.03.18 18:15 | close | 327 | 1.00 | 0.9461 | 0.0000 | 0.0000 | 95.13 | 39500.14 |
655 | 2013.03.18 20:42 | sell | 328 | 1.00 | 0.9479 | 0.0000 | 0.0000 | ||
656 | 2013.03.19 20:14 | close | 328 | 1.00 | 0.9469 | 0.0000 | 0.0000 | 103.46 | 39603.60 |
657 | 2013.03.20 11:41 | buy | 329 | 1.00 | 0.9497 | 0.0000 | 0.0000 | ||
658 | 2013.03.20 12:32 | close | 329 | 1.00 | 0.9507 | 0.0000 | 0.0000 | 105.19 | 39708.79 |
659 | 2013.03.20 14:58 | buy | 330 | 1.00 | 0.9499 | 0.0000 | 0.0000 | ||
660 | 2013.03.21 07:07 | sell | 331 | 1.00 | 0.9474 | 0.0000 | 0.0000 | ||
661 | 2013.03.22 07:01 | close | 330 | 1.00 | 0.9527 | 0.0000 | 0.0000 | 289.60 | 39998.40 |
662 | 2013.03.22 12:30 | buy | 332 | 1.00 | 0.9501 | 0.0000 | 0.0000 | ||
663 | 2013.03.25 00:00 | close | 331 | 1.00 | 0.9411 | 0.0000 | 0.0000 | 665.13 | 40663.53 |
664 | 2013.03.25 08:28 | close | 332 | 1.00 | 0.9420 | 0.0000 | 0.0000 | -860.94 | 39802.59 |
665 | 2013.03.25 13:30 | sell | 333 | 1.00 | 0.9464 | 0.0000 | 0.0000 | ||
666 | 2013.03.28 15:30 | buy | 334 | 1.00 | 0.9725 | 0.0000 | 0.0000 | ||
667 | 2013.03.29 06:54 | close | 334 | 1.00 | 0.9776 | 0.0000 | 0.0000 | 520.62 | 40323.20 |
668 | 2013.04.01 00:00 | buy | 335 | 1.00 | 0.9497 | 0.0000 | 0.0000 | ||
669 | 2013.04.01 00:00 | close | 335 | 1.00 | 0.9495 | 0.0000 | 0.0000 | -21.06 | 40302.14 |
670 | 2013.04.01 00:00 | close | 333 | 1.00 | 0.9496 | 0.0000 | 0.0000 | -352.02 | 39950.13 |
671 | 2013.04.01 00:00 | buy | 336 | 1.00 | 0.9497 | 0.0000 | 0.0000 | ||
672 | 2013.04.01 02:10 | close | 336 | 1.00 | 0.9512 | 0.0000 | 0.0000 | 157.70 | 40107.83 |
673 | 2013.04.01 16:30 | buy | 337 | 1.00 | 0.9523 | 0.0000 | 0.0000 | ||
674 | 2013.04.02 00:22 | close | 337 | 1.00 | 0.9532 | 0.0000 | 0.0000 | 93.35 | 40201.17 |
675 | 2013.04.02 08:00 | sell | 338 | 1.00 | 0.9547 | 0.0000 | 0.0000 | ||
676 | 2013.04.03 16:00 | buy | 339 | 1.00 | 0.9632 | 0.0000 | 0.0000 | ||
677 | 2013.04.04 00:30 | close | 339 | 1.00 | 0.9660 | 0.0000 | 0.0000 | 286.64 | 40487.81 |
678 | 2013.04.04 14:37 | close | 338 | 1.00 | 0.9477 | 0.0000 | 0.0000 | 730.04 | 41217.85 |
679 | 2013.04.04 15:00 | buy | 340 | 1.00 | 0.9514 | 0.0000 | 0.0000 | ||
680 | 2013.04.04 15:00 | close | 340 | 1.00 | 0.9514 | 0.0000 | 0.0000 | 0.00 | 41217.85 |
681 | 2013.04.04 15:00 | buy | 341 | 1.00 | 0.9514 | 0.0000 | 0.0000 | ||
682 | 2013.04.04 15:00 | close | 341 | 1.00 | 0.9515 | 0.0000 | 0.0000 | 10.51 | 41228.36 |
683 | 2013.04.04 15:00 | buy | 342 | 1.00 | 0.9515 | 0.0000 | 0.0000 | ||
684 | 2013.04.04 15:00 | close | 342 | 1.00 | 0.9515 | 0.0000 | 0.0000 | 0.00 | 41228.36 |
685 | 2013.04.04 15:00 | buy | 343 | 1.00 | 0.9515 | 0.0000 | 0.0000 | ||
686 | 2013.04.04 15:00 | close | 343 | 1.00 | 0.9515 | 0.0000 | 0.0000 | 0.00 | 41228.36 |
687 | 2013.04.04 15:00 | buy | 344 | 1.00 | 0.9515 | 0.0000 | 0.0000 | ||
688 | 2013.04.04 15:00 | close | 344 | 1.00 | 0.9515 | 0.0000 | 0.0000 | 0.00 | 41228.36 |
689 | 2013.04.04 15:00 | buy | 345 | 1.00 | 0.9515 | 0.0000 | 0.0000 | ||
690 | 2013.04.04 15:00 | close | 345 | 1.00 | 0.9515 | 0.0000 | 0.0000 | 0.00 | 41228.36 |
691 | 2013.04.04 15:00 | buy | 346 | 1.00 | 0.9515 | 0.0000 | 0.0000 | ||
692 | 2013.04.04 15:00 | close | 346 | 1.00 | 0.9516 | 0.0000 | 0.0000 | 10.51 | 41238.87 |
693 | 2013.04.04 15:00 | buy | 347 | 1.00 | 0.9516 | 0.0000 | 0.0000 | ||
694 | 2013.04.04 15:00 | close | 347 | 1.00 | 0.9516 | 0.0000 | 0.0000 | 0.00 | 41238.87 |
695 | 2013.04.04 15:00 | buy | 348 | 1.00 | 0.9518 | 0.0000 | 0.0000 | ||
696 | 2013.04.04 15:00 | close | 348 | 1.00 | 0.9516 | 0.0000 | 0.0000 | -21.02 | 41217.85 |
697 | 2013.04.04 15:00 | buy | 349 | 1.00 | 0.9518 | 0.0000 | 0.0000 | ||
698 | 2013.04.05 09:00 | sell | 350 | 1.00 | 0.9497 | 0.0000 | 0.0000 | ||
699 | 2013.04.05 14:30 | close | 350 | 1.00 | 0.9385 | 0.0000 | 0.0000 | 1193.39 | 42411.24 |
700 | 2013.04.10 15:00 | sell | 351 | 1.00 | 0.9386 | 0.0000 | 0.0000 | ||
701 | 2013.04.12 09:03 | close | 349 | 1.00 | 0.9520 | 0.0000 | 0.0000 | 12.42 | 42423.66 |
702 | 2013.04.12 14:31 | close | 351 | 1.00 | 0.9311 | 0.0000 | 0.0000 | 796.91 | 43220.56 |
703 | 2013.04.12 15:00 | buy | 352 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
704 | 2013.04.12 15:00 | close | 352 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -21.49 | 43199.07 |
705 | 2013.04.12 15:00 | buy | 353 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
706 | 2013.04.12 15:00 | close | 353 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -32.24 | 43166.83 |
707 | 2013.04.12 15:00 | buy | 354 | 1.00 | 0.9308 | 0.0000 | 0.0000 | ||
708 | 2013.04.12 15:00 | close | 354 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -21.49 | 43145.34 |
709 | 2013.04.12 15:00 | buy | 355 | 1.00 | 0.9308 | 0.0000 | 0.0000 | ||
710 | 2013.04.12 15:00 | close | 355 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -21.49 | 43123.85 |
711 | 2013.04.12 15:00 | buy | 356 | 1.00 | 0.9308 | 0.0000 | 0.0000 | ||
712 | 2013.04.12 15:00 | close | 356 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -21.49 | 43102.36 |
713 | 2013.04.12 15:00 | buy | 357 | 1.00 | 0.9308 | 0.0000 | 0.0000 | ||
714 | 2013.04.12 15:00 | close | 357 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -21.49 | 43080.87 |
715 | 2013.04.12 15:00 | buy | 358 | 1.00 | 0.9308 | 0.0000 | 0.0000 | ||
716 | 2013.04.12 15:00 | close | 358 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -21.49 | 43059.38 |
717 | 2013.04.12 15:00 | buy | 359 | 1.00 | 0.9308 | 0.0000 | 0.0000 | ||
718 | 2013.04.12 15:00 | close | 359 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -21.49 | 43037.89 |
719 | 2013.04.12 15:00 | buy | 360 | 1.00 | 0.9308 | 0.0000 | 0.0000 | ||
720 | 2013.04.12 15:00 | close | 360 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -21.49 | 43016.40 |
721 | 2013.04.12 15:00 | buy | 361 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
722 | 2013.04.12 15:00 | close | 361 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -21.49 | 42994.91 |
723 | 2013.04.12 15:00 | buy | 362 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
724 | 2013.04.12 15:00 | close | 362 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -21.49 | 42973.42 |
725 | 2013.04.12 15:00 | buy | 363 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
726 | 2013.04.12 15:00 | close | 363 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -21.49 | 42951.93 |
727 | 2013.04.12 15:00 | buy | 364 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
728 | 2013.04.12 15:00 | close | 364 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -21.49 | 42930.44 |
729 | 2013.04.12 15:00 | buy | 365 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
730 | 2013.04.12 15:00 | close | 365 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -21.49 | 42908.95 |
731 | 2013.04.12 15:00 | buy | 366 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
732 | 2013.04.12 15:00 | close | 366 | 1.00 | 0.9308 | 0.0000 | 0.0000 | -21.49 | 42887.46 |
733 | 2013.04.12 15:00 | buy | 367 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
734 | 2013.04.12 15:40 | close | 367 | 1.00 | 0.9312 | 0.0000 | 0.0000 | 21.48 | 42908.94 |
735 | 2013.04.12 15:40 | buy | 368 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
736 | 2013.04.15 07:17 | close | 368 | 1.00 | 0.9321 | 0.0000 | 0.0000 | 95.49 | 43004.43 |
737 | 2013.04.15 17:00 | sell | 369 | 1.00 | 0.9348 | 0.0000 | 0.0000 | ||
738 | 2013.04.16 14:30 | buy | 370 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
739 | 2013.04.16 18:30 | close | 369 | 1.00 | 0.9228 | 0.0000 | 0.0000 | 1298.24 | 44302.67 |
740 | 2013.04.17 05:05 | close | 370 | 1.00 | 0.9252 | 0.0000 | 0.0000 | -1200.81 | 43101.86 |
741 | 2013.04.17 12:30 | sell | 371 | 1.00 | 0.9298 | 0.0000 | 0.0000 | ||
742 | 2013.04.22 00:00 | buy | 372 | 1.00 | 0.9325 | 0.0000 | 0.0000 | ||
743 | 2013.04.22 10:00 | close | 372 | 1.00 | 0.9381 | 0.0000 | 0.0000 | 596.95 | 43698.81 |
744 | 2013.04.23 09:28 | close | 371 | 1.00 | 0.9332 | 0.0000 | 0.0000 | -377.23 | 43321.58 |
745 | 2013.04.23 09:30 | buy | 373 | 1.00 | 0.9360 | 0.0000 | 0.0000 | ||
746 | 2013.04.23 09:30 | close | 373 | 1.00 | 0.9360 | 0.0000 | 0.0000 | 0.00 | 43321.58 |
747 | 2013.04.23 09:30 | buy | 374 | 1.00 | 0.9360 | 0.0000 | 0.0000 | ||
748 | 2013.04.23 09:35 | close | 374 | 1.00 | 0.9368 | 0.0000 | 0.0000 | 85.40 | 43406.98 |
749 | 2013.04.23 09:35 | buy | 375 | 1.00 | 0.9368 | 0.0000 | 0.0000 | ||
750 | 2013.04.23 09:39 | close | 375 | 1.00 | 0.9377 | 0.0000 | 0.0000 | 95.98 | 43502.96 |
751 | 2013.04.23 09:39 | buy | 376 | 1.00 | 0.9377 | 0.0000 | 0.0000 | ||
752 | 2013.04.23 09:41 | close | 376 | 1.00 | 0.9387 | 0.0000 | 0.0000 | 106.53 | 43609.49 |
753 | 2013.04.23 09:41 | buy | 377 | 1.00 | 0.9387 | 0.0000 | 0.0000 | ||
754 | 2013.04.23 10:16 | close | 377 | 1.00 | 0.9396 | 0.0000 | 0.0000 | 95.79 | 43705.28 |
755 | 2013.04.23 10:17 | buy | 378 | 1.00 | 0.9399 | 0.0000 | 0.0000 | ||
756 | 2013.04.23 11:12 | close | 378 | 1.00 | 0.9408 | 0.0000 | 0.0000 | 95.66 | 43800.94 |
757 | 2013.04.23 19:10 | sell | 379 | 1.00 | 0.9435 | 0.0000 | 0.0000 | ||
758 | 2013.04.24 10:00 | buy | 380 | 1.00 | 0.9453 | 0.0000 | 0.0000 | ||
759 | 2013.04.25 15:30 | close | 380 | 1.00 | 0.9578 | 0.0000 | 0.0000 | 1301.85 | 45102.79 |
760 | 2013.04.26 14:31 | close | 379 | 1.00 | 0.9418 | 0.0000 | 0.0000 | 169.77 | 45272.56 |
761 | 2013.04.26 15:00 | buy | 381 | 1.00 | 0.9418 | 0.0000 | 0.0000 | ||
762 | 2013.04.26 15:00 | close | 381 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -21.24 | 45251.32 |
763 | 2013.04.26 15:00 | buy | 382 | 1.00 | 0.9418 | 0.0000 | 0.0000 | ||
764 | 2013.04.26 15:00 | close | 382 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -21.24 | 45230.08 |
765 | 2013.04.26 15:00 | buy | 383 | 1.00 | 0.9418 | 0.0000 | 0.0000 | ||
766 | 2013.04.26 15:00 | close | 383 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -21.24 | 45208.84 |
767 | 2013.04.26 15:00 | buy | 384 | 1.00 | 0.9418 | 0.0000 | 0.0000 | ||
768 | 2013.04.26 15:00 | close | 384 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -21.24 | 45187.60 |
769 | 2013.04.26 15:00 | buy | 385 | 1.00 | 0.9416 | 0.0000 | 0.0000 | ||
770 | 2013.04.26 15:00 | close | 385 | 1.00 | 0.9416 | 0.0000 | 0.0000 | 0.00 | 45187.60 |
771 | 2013.04.26 15:00 | buy | 386 | 1.00 | 0.9415 | 0.0000 | 0.0000 | ||
772 | 2013.04.26 15:00 | close | 386 | 1.00 | 0.9415 | 0.0000 | 0.0000 | 0.00 | 45187.60 |
773 | 2013.04.26 15:00 | buy | 387 | 1.00 | 0.9415 | 0.0000 | 0.0000 | ||
774 | 2013.04.26 15:00 | close | 387 | 1.00 | 0.9415 | 0.0000 | 0.0000 | 0.00 | 45187.60 |
775 | 2013.04.26 15:00 | buy | 388 | 1.00 | 0.9415 | 0.0000 | 0.0000 | ||
776 | 2013.04.26 15:00 | close | 388 | 1.00 | 0.9415 | 0.0000 | 0.0000 | 0.00 | 45187.60 |
777 | 2013.04.26 15:00 | buy | 389 | 1.00 | 0.9415 | 0.0000 | 0.0000 | ||
778 | 2013.04.26 15:00 | close | 389 | 1.00 | 0.9415 | 0.0000 | 0.0000 | 0.00 | 45187.60 |
779 | 2013.04.26 15:00 | buy | 390 | 1.00 | 0.9414 | 0.0000 | 0.0000 | ||
780 | 2013.04.26 15:00 | close | 390 | 1.00 | 0.9414 | 0.0000 | 0.0000 | 0.00 | 45187.60 |
781 | 2013.04.26 15:00 | buy | 391 | 1.00 | 0.9414 | 0.0000 | 0.0000 | ||
782 | 2013.04.26 15:00 | close | 391 | 1.00 | 0.9414 | 0.0000 | 0.0000 | 0.00 | 45187.60 |
783 | 2013.04.26 15:00 | buy | 392 | 1.00 | 0.9414 | 0.0000 | 0.0000 | ||
784 | 2013.04.26 15:00 | close | 392 | 1.00 | 0.9414 | 0.0000 | 0.0000 | 0.00 | 45187.60 |
785 | 2013.04.26 15:00 | buy | 393 | 1.00 | 0.9414 | 0.0000 | 0.0000 | ||
786 | 2013.04.26 15:01 | close | 393 | 1.00 | 0.9416 | 0.0000 | 0.0000 | 21.24 | 45208.84 |
787 | 2013.04.26 15:01 | buy | 394 | 1.00 | 0.9416 | 0.0000 | 0.0000 | ||
788 | 2013.04.26 15:39 | close | 394 | 1.00 | 0.9425 | 0.0000 | 0.0000 | 95.49 | 45304.33 |
789 | 2013.04.26 15:39 | buy | 395 | 1.00 | 0.9425 | 0.0000 | 0.0000 | ||
790 | 2013.04.26 16:05 | close | 395 | 1.00 | 0.9435 | 0.0000 | 0.0000 | 105.99 | 45410.32 |
791 | 2013.04.29 14:30 | buy | 396 | 1.00 | 0.9400 | 0.0000 | 0.0000 | ||
792 | 2013.04.29 14:34 | close | 396 | 1.00 | 0.9409 | 0.0000 | 0.0000 | 95.65 | 45505.97 |
793 | 2013.04.29 14:34 | buy | 397 | 1.00 | 0.9409 | 0.0000 | 0.0000 | ||
794 | 2013.04.29 14:54 | close | 397 | 1.00 | 0.9418 | 0.0000 | 0.0000 | 95.56 | 45601.53 |
795 | 2013.04.29 14:54 | buy | 398 | 1.00 | 0.9418 | 0.0000 | 0.0000 | ||
796 | 2013.04.29 15:07 | close | 398 | 1.00 | 0.9428 | 0.0000 | 0.0000 | 106.07 | 45707.60 |
797 | 2013.04.30 11:00 | sell | 399 | 1.00 | 0.9498 | 0.0000 | 0.0000 | ||
798 | 2013.04.30 11:05 | close | 399 | 1.00 | 0.9489 | 0.0000 | 0.0000 | 94.85 | 45802.45 |
799 | 2013.04.30 11:05 | sell | 400 | 1.00 | 0.9487 | 0.0000 | 0.0000 | ||
800 | 2013.04.30 15:35 | close | 400 | 1.00 | 0.9477 | 0.0000 | 0.0000 | 105.52 | 45907.97 |
801 | 2013.04.30 16:00 | buy | 401 | 1.00 | 0.9451 | 0.0000 | 0.0000 | ||
802 | 2013.04.30 18:35 | close | 401 | 1.00 | 0.9460 | 0.0000 | 0.0000 | 95.14 | 46003.11 |
803 | 2013.04.30 21:00 | buy | 402 | 1.00 | 0.9294 | 0.0000 | 0.0000 | ||
804 | 2013.04.30 23:33 | close | 402 | 1.00 | 0.9304 | 0.0000 | 0.0000 | 107.48 | 46110.59 |
805 | 2013.05.01 08:30 | sell | 403 | 1.00 | 0.9315 | 0.0000 | 0.0000 | ||
806 | 2013.05.01 10:36 | close | 403 | 1.00 | 0.9306 | 0.0000 | 0.0000 | 96.71 | 46207.30 |
807 | 2013.05.01 13:30 | buy | 404 | 1.00 | 0.9291 | 0.0000 | 0.0000 | ||
808 | 2013.05.01 16:11 | close | 404 | 1.00 | 0.9300 | 0.0000 | 0.0000 | 96.77 | 46304.07 |
809 | 2013.05.01 20:30 | buy | 405 | 1.00 | 0.9267 | 0.0000 | 0.0000 | ||
810 | 2013.05.01 21:09 | close | 405 | 1.00 | 0.9276 | 0.0000 | 0.0000 | 97.02 | 46401.09 |
811 | 2013.05.01 21:09 | buy | 406 | 1.00 | 0.9276 | 0.0000 | 0.0000 | ||
812 | 2013.05.01 21:13 | close | 406 | 1.00 | 0.9286 | 0.0000 | 0.0000 | 107.69 | 46508.78 |
813 | 2013.05.01 21:13 | buy | 407 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
814 | 2013.05.02 00:17 | close | 407 | 1.00 | 0.9295 | 0.0000 | 0.0000 | 93.61 | 46602.39 |
815 | 2013.05.02 09:00 | sell | 408 | 1.00 | 0.9349 | 0.0000 | 0.0000 | ||
816 | 2013.05.02 10:29 | close | 408 | 1.00 | 0.9339 | 0.0000 | 0.0000 | 107.08 | 46709.47 |
817 | 2013.05.02 14:00 | buy | 409 | 1.00 | 0.9282 | 0.0000 | 0.0000 | ||
818 | 2013.05.02 14:31 | close | 409 | 1.00 | 0.9291 | 0.0000 | 0.0000 | 96.87 | 46806.34 |
819 | 2013.05.02 14:31 | buy | 410 | 1.00 | 0.9291 | 0.0000 | 0.0000 | ||
820 | 2013.05.02 15:01 | close | 410 | 1.00 | 0.9300 | 0.0000 | 0.0000 | 96.77 | 46903.11 |
821 | 2013.05.03 07:00 | sell | 411 | 1.00 | 0.9388 | 0.0000 | 0.0000 | ||
822 | 2013.05.03 08:41 | close | 411 | 1.00 | 0.9378 | 0.0000 | 0.0000 | 106.63 | 47009.74 |
823 | 2013.05.03 08:41 | sell | 412 | 1.00 | 0.9378 | 0.0000 | 0.0000 | ||
824 | 2013.05.03 10:43 | close | 412 | 1.00 | 0.9369 | 0.0000 | 0.0000 | 96.06 | 47105.80 |
825 | 2013.05.03 11:00 | buy | 413 | 1.00 | 0.9368 | 0.0000 | 0.0000 | ||
826 | 2013.05.03 13:07 | close | 413 | 1.00 | 0.9377 | 0.0000 | 0.0000 | 95.98 | 47201.78 |
827 | 2013.05.03 14:00 | buy | 414 | 1.00 | 0.9331 | 0.0000 | 0.0000 | ||
828 | 2013.05.03 14:30 | close | 414 | 1.00 | 0.9341 | 0.0000 | 0.0000 | 107.05 | 47308.83 |
829 | 2013.05.03 14:30 | buy | 415 | 1.00 | 0.9345 | 0.0000 | 0.0000 | ||
830 | 2013.05.03 14:30 | close | 415 | 1.00 | 0.9356 | 0.0000 | 0.0000 | 117.57 | 47426.40 |
831 | 2013.05.03 14:30 | buy | 416 | 1.00 | 0.9360 | 0.0000 | 0.0000 | ||
832 | 2013.05.03 14:30 | close | 416 | 1.00 | 0.9368 | 0.0000 | 0.0000 | 85.40 | 47511.80 |
833 | 2013.05.03 14:30 | buy | 417 | 1.00 | 0.9367 | 0.0000 | 0.0000 | ||
834 | 2013.05.03 14:31 | close | 417 | 1.00 | 0.9376 | 0.0000 | 0.0000 | 95.99 | 47607.79 |
835 | 2013.05.03 14:31 | buy | 418 | 1.00 | 0.9376 | 0.0000 | 0.0000 | ||
836 | 2013.05.03 14:36 | close | 418 | 1.00 | 0.9385 | 0.0000 | 0.0000 | 95.90 | 47703.69 |
837 | 2013.05.03 14:36 | buy | 419 | 1.00 | 0.9385 | 0.0000 | 0.0000 | ||
838 | 2013.05.03 14:40 | close | 419 | 1.00 | 0.9395 | 0.0000 | 0.0000 | 106.44 | 47810.13 |
839 | 2013.05.03 14:40 | buy | 420 | 1.00 | 0.9395 | 0.0000 | 0.0000 | ||
840 | 2013.05.06 09:00 | sell | 421 | 1.00 | 0.9389 | 0.0000 | 0.0000 | ||
841 | 2013.05.06 09:17 | close | 420 | 1.00 | 0.9397 | 0.0000 | 0.0000 | 20.21 | 47830.33 |
842 | 2013.05.06 16:24 | close | 421 | 1.00 | 0.9373 | 0.0000 | 0.0000 | 170.70 | 48001.03 |
843 | 2013.05.07 09:30 | sell | 422 | 1.00 | 0.9425 | 0.0000 | 0.0000 | ||
844 | 2013.05.07 09:32 | close | 422 | 1.00 | 0.9425 | 0.0000 | 0.0000 | 0.00 | 48001.03 |
845 | 2013.05.07 09:32 | sell | 423 | 1.00 | 0.9425 | 0.0000 | 0.0000 | ||
846 | 2013.05.08 08:30 | buy | 424 | 1.00 | 0.9482 | 0.0000 | 0.0000 | ||
847 | 2013.05.08 10:13 | close | 424 | 1.00 | 0.9496 | 0.0000 | 0.0000 | 147.43 | 48148.46 |
848 | 2013.05.13 14:30 | buy | 425 | 1.00 | 0.9558 | 0.0000 | 0.0000 | ||
849 | 2013.05.14 12:00 | close | 425 | 1.00 | 0.9631 | 0.0000 | 0.0000 | 756.90 | 48905.36 |
850 | 2013.05.16 14:30 | buy | 426 | 1.00 | 0.9651 | 0.0000 | 0.0000 | ||
851 | 2013.05.17 14:30 | close | 426 | 1.00 | 0.9763 | 0.0000 | 0.0000 | 1146.12 | 50051.47 |
852 | 2013.05.20 00:00 | buy | 427 | 1.00 | 0.9699 | 0.0000 | 0.0000 | ||
853 | 2013.05.20 16:00 | close | 427 | 1.00 | 0.9748 | 0.0000 | 0.0000 | 502.67 | 50554.14 |
854 | 2013.05.21 17:30 | buy | 428 | 1.00 | 0.9686 | 0.0000 | 0.0000 | ||
855 | 2013.05.22 05:00 | close | 428 | 1.00 | 0.9744 | 0.0000 | 0.0000 | 594.17 | 51148.31 |
856 | 2013.05.22 12:00 | buy | 429 | 1.00 | 0.9692 | 0.0000 | 0.0000 | ||
857 | 2013.05.22 12:00 | close | 429 | 1.00 | 0.9692 | 0.0000 | 0.0000 | 0.00 | 51148.31 |
858 | 2013.05.22 12:00 | close | 423 | 1.00 | 0.9693 | 0.0000 | 0.0000 | -2797.10 | 48351.21 |
859 | 2013.05.22 12:00 | buy | 430 | 1.00 | 0.9695 | 0.0000 | 0.0000 | ||
860 | 2013.05.22 12:00 | close | 430 | 1.00 | 0.9695 | 0.0000 | 0.0000 | 0.00 | 48351.21 |
861 | 2013.05.22 12:00 | buy | 431 | 1.00 | 0.9697 | 0.0000 | 0.0000 | ||
862 | 2013.05.22 12:00 | close | 431 | 1.00 | 0.9702 | 0.0000 | 0.0000 | 51.54 | 48402.75 |
863 | 2013.05.22 12:00 | buy | 432 | 1.00 | 0.9705 | 0.0000 | 0.0000 | ||
864 | 2013.05.22 12:00 | close | 432 | 1.00 | 0.9715 | 0.0000 | 0.0000 | 102.93 | 48505.68 |
865 | 2013.05.22 12:00 | buy | 433 | 1.00 | 0.9717 | 0.0000 | 0.0000 | ||
866 | 2013.05.22 12:08 | close | 433 | 1.00 | 0.9727 | 0.0000 | 0.0000 | 102.81 | 48608.49 |
867 | 2013.05.22 12:08 | buy | 434 | 1.00 | 0.9727 | 0.0000 | 0.0000 | ||
868 | 2013.05.22 12:38 | close | 434 | 1.00 | 0.9736 | 0.0000 | 0.0000 | 92.44 | 48700.93 |
869 | 2013.05.22 12:38 | buy | 435 | 1.00 | 0.9736 | 0.0000 | 0.0000 | ||
870 | 2013.05.22 12:40 | close | 435 | 1.00 | 0.9746 | 0.0000 | 0.0000 | 102.61 | 48803.54 |
871 | 2013.05.22 12:40 | buy | 436 | 1.00 | 0.9746 | 0.0000 | 0.0000 | ||
872 | 2013.05.22 13:01 | close | 436 | 1.00 | 0.9756 | 0.0000 | 0.0000 | 102.50 | 48906.04 |
873 | 2013.05.22 16:23 | buy | 437 | 1.00 | 0.9738 | 0.0000 | 0.0000 | ||
874 | 2013.05.22 16:24 | close | 437 | 1.00 | 0.9748 | 0.0000 | 0.0000 | 102.59 | 49008.63 |
875 | 2013.05.22 16:24 | buy | 438 | 1.00 | 0.9750 | 0.0000 | 0.0000 | ||
876 | 2013.05.22 16:25 | close | 438 | 1.00 | 0.9759 | 0.0000 | 0.0000 | 92.22 | 49100.85 |
877 | 2013.05.22 16:25 | buy | 439 | 1.00 | 0.9761 | 0.0000 | 0.0000 | ||
878 | 2013.05.22 16:27 | close | 439 | 1.00 | 0.9771 | 0.0000 | 0.0000 | 102.34 | 49203.19 |
879 | 2013.05.22 16:27 | buy | 440 | 1.00 | 0.9771 | 0.0000 | 0.0000 | ||
880 | 2013.05.22 16:30 | close | 440 | 1.00 | 0.9781 | 0.0000 | 0.0000 | 102.24 | 49305.43 |
881 | 2013.05.22 17:00 | sell | 441 | 1.00 | 0.9794 | 0.0000 | 0.0000 | ||
882 | 2013.05.22 17:04 | close | 441 | 1.00 | 0.9784 | 0.0000 | 0.0000 | 102.21 | 49407.64 |
883 | 2013.05.22 17:04 | sell | 442 | 1.00 | 0.9784 | 0.0000 | 0.0000 | ||
884 | 2013.05.23 09:19 | close | 442 | 1.00 | 0.9774 | 0.0000 | 0.0000 | 95.87 | 49503.51 |
885 | 2013.05.23 09:30 | buy | 443 | 1.00 | 0.9760 | 0.0000 | 0.0000 | ||
886 | 2013.05.23 09:38 | close | 443 | 1.00 | 0.9770 | 0.0000 | 0.0000 | 102.35 | 49605.86 |
887 | 2013.05.23 09:38 | buy | 444 | 1.00 | 0.9770 | 0.0000 | 0.0000 | ||
888 | 2013.05.27 06:00 | sell | 445 | 1.00 | 0.9644 | 0.0000 | 0.0000 | ||
889 | 2013.05.28 16:30 | close | 444 | 1.00 | 0.9874 | 0.0000 | 0.0000 | 1050.05 | 50655.90 |
890 | 2013.05.29 13:00 | buy | 446 | 1.00 | 0.9867 | 0.0000 | 0.0000 | ||
891 | 2013.05.29 13:31 | close | 445 | 1.00 | 0.9643 | 0.0000 | 0.0000 | 6.07 | 50661.98 |
892 | 2013.05.30 03:03 | sell | 447 | 1.00 | 0.9699 | 0.0000 | 0.0000 | ||
893 | 2013.05.30 04:00 | close | 447 | 1.00 | 0.9615 | 0.0000 | 0.0000 | 873.63 | 51535.61 |
894 | 2013.05.31 03:00 | sell | 448 | 1.00 | 0.9592 | 0.0000 | 0.0000 | ||
895 | 2013.05.31 14:30 | close | 448 | 1.00 | 0.9546 | 0.0000 | 0.0000 | 481.88 | 52017.49 |
896 | 2013.06.03 11:00 | sell | 449 | 1.00 | 0.9615 | 0.0000 | 0.0000 | ||
897 | 2013.06.03 17:30 | close | 449 | 1.00 | 0.9447 | 0.0000 | 0.0000 | 1778.34 | 53795.83 |
898 | 2013.06.03 20:55 | close | 446 | 1.00 | 0.9480 | 0.0000 | 0.0000 | -4087.65 | 49708.18 |
899 | 2013.06.04 16:30 | sell | 450 | 1.00 | 0.9593 | 0.0000 | 0.0000 | ||
900 | 2013.06.04 16:39 | close | 450 | 1.00 | 0.9584 | 0.0000 | 0.0000 | 93.91 | 49802.09 |
901 | 2013.06.04 16:39 | sell | 451 | 1.00 | 0.9584 | 0.0000 | 0.0000 | ||
902 | 2013.06.04 16:51 | close | 451 | 1.00 | 0.9574 | 0.0000 | 0.0000 | 104.45 | 49906.54 |
903 | 2013.06.04 16:51 | sell | 452 | 1.00 | 0.9574 | 0.0000 | 0.0000 | ||
904 | 2013.06.04 16:58 | close | 452 | 1.00 | 0.9565 | 0.0000 | 0.0000 | 94.09 | 50000.63 |
905 | 2013.06.04 16:58 | sell | 453 | 1.00 | 0.9563 | 0.0000 | 0.0000 | ||
906 | 2013.06.04 17:09 | close | 453 | 1.00 | 0.9553 | 0.0000 | 0.0000 | 104.68 | 50105.31 |
907 | 2013.06.05 02:00 | sell | 454 | 1.00 | 0.9596 | 0.0000 | 0.0000 | ||
908 | 2013.06.05 08:33 | close | 454 | 1.00 | 0.9586 | 0.0000 | 0.0000 | 104.32 | 50209.63 |
909 | 2013.06.05 09:32 | sell | 455 | 1.00 | 0.9613 | 0.0000 | 0.0000 | ||
910 | 2013.06.05 13:47 | close | 455 | 1.00 | 0.9604 | 0.0000 | 0.0000 | 93.71 | 50303.34 |
911 | 2013.06.05 14:30 | buy | 456 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
912 | 2013.06.05 14:44 | close | 456 | 1.00 | 0.9449 | 0.0000 | 0.0000 | 105.83 | 50409.17 |
913 | 2013.06.05 14:44 | buy | 457 | 1.00 | 0.9449 | 0.0000 | 0.0000 | ||
914 | 2013.06.05 14:46 | close | 457 | 1.00 | 0.9458 | 0.0000 | 0.0000 | 95.16 | 50504.33 |
915 | 2013.06.05 14:46 | buy | 458 | 1.00 | 0.9458 | 0.0000 | 0.0000 | ||
916 | 2013.06.05 14:49 | close | 458 | 1.00 | 0.9468 | 0.0000 | 0.0000 | 105.62 | 50609.95 |
917 | 2013.06.05 14:49 | buy | 459 | 1.00 | 0.9470 | 0.0000 | 0.0000 | ||
918 | 2013.06.05 15:26 | close | 459 | 1.00 | 0.9479 | 0.0000 | 0.0000 | 94.95 | 50704.90 |
919 | 2013.06.05 15:26 | buy | 460 | 1.00 | 0.9479 | 0.0000 | 0.0000 | ||
920 | 2013.06.06 02:30 | sell | 461 | 1.00 | 0.9468 | 0.0000 | 0.0000 | ||
921 | 2013.06.06 11:30 | close | 460 | 1.00 | 0.9494 | 0.0000 | 0.0000 | 154.77 | 50859.67 |
922 | 2013.06.06 14:32 | close | 461 | 1.00 | 0.9421 | 0.0000 | 0.0000 | 498.89 | 51358.56 |
923 | 2013.06.06 15:00 | buy | 462 | 1.00 | 0.9418 | 0.0000 | 0.0000 | ||
924 | 2013.06.06 15:00 | close | 462 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -21.24 | 51337.32 |
925 | 2013.06.06 15:00 | buy | 463 | 1.00 | 0.9418 | 0.0000 | 0.0000 | ||
926 | 2013.06.06 15:00 | close | 463 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -21.24 | 51316.08 |
927 | 2013.06.06 15:00 | buy | 464 | 1.00 | 0.9418 | 0.0000 | 0.0000 | ||
928 | 2013.06.06 15:00 | close | 464 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -31.86 | 51284.22 |
929 | 2013.06.06 15:00 | buy | 465 | 1.00 | 0.9417 | 0.0000 | 0.0000 | ||
930 | 2013.06.06 15:00 | close | 465 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -21.24 | 51262.98 |
931 | 2013.06.06 15:00 | buy | 466 | 1.00 | 0.9417 | 0.0000 | 0.0000 | ||
932 | 2013.06.07 08:00 | sell | 467 | 1.00 | 0.9336 | 0.0000 | 0.0000 | ||
933 | 2013.06.07 14:30 | close | 467 | 1.00 | 0.9268 | 0.0000 | 0.0000 | 733.71 | 51996.69 |
934 | 2013.06.07 15:20 | close | 466 | 1.00 | 0.9352 | 0.0000 | 0.0000 | -696.11 | 51300.57 |
935 | 2013.06.07 17:30 | sell | 468 | 1.00 | 0.9377 | 0.0000 | 0.0000 | ||
936 | 2013.06.07 17:39 | close | 468 | 1.00 | 0.9367 | 0.0000 | 0.0000 | 106.76 | 51407.33 |
937 | 2013.06.07 17:39 | sell | 469 | 1.00 | 0.9367 | 0.0000 | 0.0000 | ||
938 | 2013.06.10 00:01 | close | 469 | 1.00 | 0.9358 | 0.0000 | 0.0000 | 94.02 | 51501.35 |
939 | 2013.06.10 17:30 | buy | 470 | 1.00 | 0.9374 | 0.0000 | 0.0000 | ||
940 | 2013.06.10 18:16 | close | 470 | 1.00 | 0.9384 | 0.0000 | 0.0000 | 106.56 | 51607.91 |
941 | 2013.06.10 18:16 | buy | 471 | 1.00 | 0.9384 | 0.0000 | 0.0000 | ||
942 | 2013.06.10 18:21 | close | 471 | 1.00 | 0.9393 | 0.0000 | 0.0000 | 95.82 | 51703.73 |
943 | 2013.06.10 18:21 | buy | 472 | 1.00 | 0.9393 | 0.0000 | 0.0000 | ||
944 | 2013.06.11 03:54 | close | 472 | 1.00 | 0.9403 | 0.0000 | 0.0000 | 105.28 | 51809.01 |
945 | 2013.06.11 11:30 | buy | 473 | 1.00 | 0.9362 | 0.0000 | 0.0000 | ||
946 | 2013.06.11 14:36 | close | 473 | 1.00 | 0.9371 | 0.0000 | 0.0000 | 96.04 | 51905.05 |
947 | 2013.06.11 16:30 | buy | 474 | 1.00 | 0.9249 | 0.0000 | 0.0000 | ||
948 | 2013.06.11 16:42 | close | 474 | 1.00 | 0.9258 | 0.0000 | 0.0000 | 97.21 | 52002.26 |
949 | 2013.06.11 16:42 | buy | 475 | 1.00 | 0.9258 | 0.0000 | 0.0000 | ||
950 | 2013.06.11 16:44 | close | 475 | 1.00 | 0.9268 | 0.0000 | 0.0000 | 107.90 | 52110.16 |
951 | 2013.06.11 16:44 | buy | 476 | 1.00 | 0.9268 | 0.0000 | 0.0000 | ||
952 | 2013.06.11 16:46 | close | 476 | 1.00 | 0.9277 | 0.0000 | 0.0000 | 97.01 | 52207.17 |
953 | 2013.06.11 16:46 | buy | 477 | 1.00 | 0.9277 | 0.0000 | 0.0000 | ||
954 | 2013.06.11 17:13 | close | 477 | 1.00 | 0.9286 | 0.0000 | 0.0000 | 96.92 | 52304.09 |
955 | 2013.06.12 08:00 | sell | 478 | 1.00 | 0.9301 | 0.0000 | 0.0000 | ||
956 | 2013.06.12 08:34 | close | 478 | 1.00 | 0.9292 | 0.0000 | 0.0000 | 96.86 | 52400.95 |
957 | 2013.06.12 09:00 | sell | 479 | 1.00 | 0.9304 | 0.0000 | 0.0000 | ||
958 | 2013.06.12 09:11 | close | 479 | 1.00 | 0.9294 | 0.0000 | 0.0000 | 107.60 | 52508.55 |
959 | 2013.06.12 09:11 | sell | 480 | 1.00 | 0.9294 | 0.0000 | 0.0000 | ||
960 | 2013.06.12 16:47 | close | 480 | 1.00 | 0.9229 | 0.0000 | 0.0000 | 704.30 | 53212.85 |
961 | 2013.06.12 17:00 | buy | 481 | 1.00 | 0.9204 | 0.0000 | 0.0000 | ||
962 | 2013.06.12 17:00 | close | 481 | 1.00 | 0.9204 | 0.0000 | 0.0000 | 0.00 | 53212.85 |
963 | 2013.06.12 17:00 | buy | 482 | 1.00 | 0.9204 | 0.0000 | 0.0000 | ||
964 | 2013.06.12 17:00 | close | 482 | 1.00 | 0.9204 | 0.0000 | 0.0000 | 0.00 | 53212.85 |
965 | 2013.06.12 17:00 | buy | 483 | 1.00 | 0.9206 | 0.0000 | 0.0000 | ||
966 | 2013.06.12 17:00 | close | 483 | 1.00 | 0.9204 | 0.0000 | 0.0000 | -21.73 | 53191.12 |
967 | 2013.06.12 17:00 | buy | 484 | 1.00 | 0.9206 | 0.0000 | 0.0000 | ||
968 | 2013.06.12 17:00 | close | 484 | 1.00 | 0.9206 | 0.0000 | 0.0000 | 0.00 | 53191.12 |
969 | 2013.06.12 17:00 | buy | 485 | 1.00 | 0.9206 | 0.0000 | 0.0000 | ||
970 | 2013.06.12 17:00 | close | 485 | 1.00 | 0.9206 | 0.0000 | 0.0000 | 0.00 | 53191.12 |
971 | 2013.06.12 17:00 | buy | 486 | 1.00 | 0.9206 | 0.0000 | 0.0000 | ||
972 | 2013.06.12 17:00 | close | 486 | 1.00 | 0.9207 | 0.0000 | 0.0000 | 10.86 | 53201.98 |
973 | 2013.06.12 17:00 | buy | 487 | 1.00 | 0.9207 | 0.0000 | 0.0000 | ||
974 | 2013.06.12 17:02 | close | 487 | 1.00 | 0.9217 | 0.0000 | 0.0000 | 108.50 | 53310.48 |
975 | 2013.06.12 17:02 | buy | 488 | 1.00 | 0.9217 | 0.0000 | 0.0000 | ||
976 | 2013.06.12 17:05 | close | 488 | 1.00 | 0.9226 | 0.0000 | 0.0000 | 97.55 | 53408.03 |
977 | 2013.06.12 17:05 | buy | 489 | 1.00 | 0.9226 | 0.0000 | 0.0000 | ||
978 | 2013.06.12 23:19 | close | 489 | 1.00 | 0.9236 | 0.0000 | 0.0000 | 108.27 | 53516.30 |
979 | 2013.06.13 08:30 | buy | 490 | 1.00 | 0.9183 | 0.0000 | 0.0000 | ||
980 | 2013.06.13 08:35 | close | 490 | 1.00 | 0.9191 | 0.0000 | 0.0000 | 87.04 | 53603.34 |
981 | 2013.06.13 08:35 | buy | 491 | 1.00 | 0.9191 | 0.0000 | 0.0000 | ||
982 | 2013.06.13 08:49 | close | 491 | 1.00 | 0.9200 | 0.0000 | 0.0000 | 97.83 | 53701.17 |
983 | 2013.06.13 08:49 | buy | 492 | 1.00 | 0.9200 | 0.0000 | 0.0000 | ||
984 | 2013.06.13 09:02 | close | 492 | 1.00 | 0.9210 | 0.0000 | 0.0000 | 108.58 | 53809.75 |
985 | 2013.06.13 11:00 | sell | 493 | 1.00 | 0.9255 | 0.0000 | 0.0000 | ||
986 | 2013.06.13 14:30 | close | 493 | 1.00 | 0.9227 | 0.0000 | 0.0000 | 303.46 | 54113.21 |
987 | 2013.06.14 02:01 | sell | 494 | 1.00 | 0.9262 | 0.0000 | 0.0000 | ||
988 | 2013.06.14 02:01 | close | 494 | 1.00 | 0.9264 | 0.0000 | 0.0000 | -21.59 | 54091.62 |
989 | 2013.06.14 02:01 | sell | 495 | 1.00 | 0.9262 | 0.0000 | 0.0000 | ||
990 | 2013.06.14 02:02 | close | 495 | 1.00 | 0.9261 | 0.0000 | 0.0000 | 10.80 | 54102.42 |
991 | 2013.06.14 02:02 | sell | 496 | 1.00 | 0.9261 | 0.0000 | 0.0000 | ||
992 | 2013.06.14 02:53 | close | 496 | 1.00 | 0.9251 | 0.0000 | 0.0000 | 108.10 | 54210.52 |
993 | 2013.06.14 10:00 | sell | 497 | 1.00 | 0.9313 | 0.0000 | 0.0000 | ||
994 | 2013.06.14 10:15 | close | 497 | 1.00 | 0.9304 | 0.0000 | 0.0000 | 96.73 | 54307.25 |
995 | 2013.06.14 10:15 | sell | 498 | 1.00 | 0.9304 | 0.0000 | 0.0000 | ||
996 | 2013.06.14 10:19 | close | 498 | 1.00 | 0.9295 | 0.0000 | 0.0000 | 96.83 | 54404.08 |
997 | 2013.06.14 10:19 | sell | 499 | 1.00 | 0.9295 | 0.0000 | 0.0000 | ||
998 | 2013.06.14 16:57 | close | 499 | 1.00 | 0.9286 | 0.0000 | 0.0000 | 96.92 | 54501.00 |
999 | 2013.06.17 00:00 | buy | 500 | 1.00 | 0.9219 | 0.0000 | 0.0000 | ||
1000 | 2013.06.17 02:04 | close | 500 | 1.00 | 0.9229 | 0.0000 | 0.0000 | 108.35 | 54609.35 |
1001 | 2013.06.17 16:30 | sell | 501 | 1.00 | 0.9296 | 0.0000 | 0.0000 | ||
1002 | 2013.06.17 21:26 | close | 501 | 1.00 | 0.9287 | 0.0000 | 0.0000 | 96.91 | 54706.26 |
1003 | 2013.06.18 08:30 | sell | 502 | 1.00 | 0.9349 | 0.0000 | 0.0000 | ||
1004 | 2013.06.18 09:48 | close | 502 | 1.00 | 0.9340 | 0.0000 | 0.0000 | 96.36 | 54802.62 |
1005 | 2013.06.18 09:48 | sell | 503 | 1.00 | 0.9338 | 0.0000 | 0.0000 | ||
1006 | 2013.06.18 09:49 | close | 503 | 1.00 | 0.9328 | 0.0000 | 0.0000 | 107.20 | 54909.82 |
1007 | 2013.06.18 09:49 | sell | 504 | 1.00 | 0.9328 | 0.0000 | 0.0000 | ||
1008 | 2013.06.18 09:57 | close | 504 | 1.00 | 0.9319 | 0.0000 | 0.0000 | 96.58 | 55006.40 |
1009 | 2013.06.18 09:57 | sell | 505 | 1.00 | 0.9319 | 0.0000 | 0.0000 | ||
1010 | 2013.06.18 10:00 | close | 505 | 1.00 | 0.9310 | 0.0000 | 0.0000 | 96.67 | 55103.07 |
1011 | 2013.06.18 15:00 | buy | 506 | 1.00 | 0.9229 | 0.0000 | 0.0000 | ||
1012 | 2013.06.18 15:05 | close | 506 | 1.00 | 0.9238 | 0.0000 | 0.0000 | 97.42 | 55200.49 |
1013 | 2013.06.18 15:05 | buy | 507 | 1.00 | 0.9238 | 0.0000 | 0.0000 | ||
1014 | 2013.06.19 06:26 | close | 507 | 1.00 | 0.9248 | 0.0000 | 0.0000 | 107.06 | 55307.55 |
1015 | 2013.06.19 10:00 | sell | 508 | 1.00 | 0.9256 | 0.0000 | 0.0000 | ||
1016 | 2013.06.19 20:00 | close | 508 | 1.00 | 0.9187 | 0.0000 | 0.0000 | 751.06 | 56058.61 |
1017 | 2013.06.19 20:00 | buy | 509 | 1.00 | 0.9187 | 0.0000 | 0.0000 | ||
1018 | 2013.06.19 20:00 | close | 509 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -21.77 | 56036.84 |
1019 | 2013.06.19 20:00 | buy | 510 | 1.00 | 0.9187 | 0.0000 | 0.0000 | ||
1020 | 2013.06.19 20:00 | close | 510 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -21.77 | 56015.07 |
1021 | 2013.06.19 20:00 | buy | 511 | 1.00 | 0.9185 | 0.0000 | 0.0000 | ||
1022 | 2013.06.19 20:00 | close | 511 | 1.00 | 0.9185 | 0.0000 | 0.0000 | 0.00 | 56015.07 |
1023 | 2013.06.19 20:00 | buy | 512 | 1.00 | 0.9185 | 0.0000 | 0.0000 | ||
1024 | 2013.06.19 20:00 | close | 512 | 1.00 | 0.9185 | 0.0000 | 0.0000 | 0.00 | 56015.07 |
1025 | 2013.06.19 20:00 | buy | 513 | 1.00 | 0.9185 | 0.0000 | 0.0000 | ||
1026 | 2013.06.19 20:00 | close | 513 | 1.00 | 0.9185 | 0.0000 | 0.0000 | 0.00 | 56015.07 |
1027 | 2013.06.19 20:00 | buy | 514 | 1.00 | 0.9187 | 0.0000 | 0.0000 | ||
1028 | 2013.06.19 20:00 | close | 514 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -21.77 | 55993.30 |
1029 | 2013.06.19 20:00 | buy | 515 | 1.00 | 0.9188 | 0.0000 | 0.0000 | ||
1030 | 2013.06.19 20:00 | close | 515 | 1.00 | 0.9189 | 0.0000 | 0.0000 | 10.88 | 56004.18 |
1031 | 2013.06.19 20:00 | buy | 516 | 1.00 | 0.9192 | 0.0000 | 0.0000 | ||
1032 | 2013.06.19 20:00 | close | 516 | 1.00 | 0.9201 | 0.0000 | 0.0000 | 97.82 | 56102.00 |
1033 | 2013.06.19 20:00 | buy | 517 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
1034 | 2013.06.19 20:01 | close | 517 | 1.00 | 0.9213 | 0.0000 | 0.0000 | 108.54 | 56210.54 |
1035 | 2013.06.19 20:01 | buy | 518 | 1.00 | 0.9213 | 0.0000 | 0.0000 | ||
1036 | 2013.06.19 20:01 | close | 518 | 1.00 | 0.9222 | 0.0000 | 0.0000 | 97.59 | 56308.13 |
1037 | 2013.06.19 20:01 | buy | 519 | 1.00 | 0.9224 | 0.0000 | 0.0000 | ||
1038 | 2013.06.19 20:04 | close | 519 | 1.00 | 0.9233 | 0.0000 | 0.0000 | 97.48 | 56405.61 |
1039 | 2013.06.19 20:04 | buy | 520 | 1.00 | 0.9233 | 0.0000 | 0.0000 | ||
1040 | 2013.06.19 20:08 | close | 520 | 1.00 | 0.9242 | 0.0000 | 0.0000 | 97.38 | 56502.99 |
1041 | 2013.06.19 20:08 | buy | 521 | 1.00 | 0.9244 | 0.0000 | 0.0000 | ||
1042 | 2013.06.19 20:11 | close | 521 | 1.00 | 0.9253 | 0.0000 | 0.0000 | 97.27 | 56600.26 |
1043 | 2013.06.19 20:11 | buy | 522 | 1.00 | 0.9253 | 0.0000 | 0.0000 | ||
1044 | 2013.06.19 20:25 | close | 522 | 1.00 | 0.9263 | 0.0000 | 0.0000 | 107.96 | 56708.22 |
1045 | 2013.06.19 20:25 | buy | 523 | 1.00 | 0.9265 | 0.0000 | 0.0000 | ||
1046 | 2013.06.19 20:28 | close | 523 | 1.00 | 0.9274 | 0.0000 | 0.0000 | 97.05 | 56805.27 |
1047 | 2013.06.19 20:28 | buy | 524 | 1.00 | 0.9274 | 0.0000 | 0.0000 | ||
1048 | 2013.06.19 20:38 | close | 524 | 1.00 | 0.9284 | 0.0000 | 0.0000 | 107.71 | 56912.98 |
1049 | 2013.06.19 20:38 | buy | 525 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
1050 | 2013.06.19 20:44 | close | 525 | 1.00 | 0.9295 | 0.0000 | 0.0000 | 96.83 | 57009.81 |
1051 | 2013.06.19 20:45 | buy | 526 | 1.00 | 0.9294 | 0.0000 | 0.0000 | ||
1052 | 2013.06.19 20:48 | close | 526 | 1.00 | 0.9303 | 0.0000 | 0.0000 | 96.74 | 57106.55 |
1053 | 2013.06.19 20:51 | buy | 527 | 1.00 | 0.9294 | 0.0000 | 0.0000 | ||
1054 | 2013.06.19 20:53 | close | 527 | 1.00 | 0.9303 | 0.0000 | 0.0000 | 96.74 | 57203.29 |
1055 | 2013.06.19 21:00 | sell | 528 | 1.00 | 0.9302 | 0.0000 | 0.0000 | ||
1056 | 2013.06.19 21:01 | close | 528 | 1.00 | 0.9293 | 0.0000 | 0.0000 | 96.85 | 57300.14 |
1057 | 2013.06.19 21:01 | sell | 529 | 1.00 | 0.9293 | 0.0000 | 0.0000 | ||
1058 | 2013.06.19 22:19 | close | 529 | 1.00 | 0.9283 | 0.0000 | 0.0000 | 107.72 | 57407.86 |
1059 | 2013.06.19 22:19 | sell | 530 | 1.00 | 0.9281 | 0.0000 | 0.0000 | ||
1060 | 2013.06.20 16:00 | buy | 531 | 1.00 | 0.9311 | 0.0000 | 0.0000 | ||
1061 | 2013.06.21 07:00 | close | 531 | 1.00 | 0.9314 | 0.0000 | 0.0000 | 31.14 | 57438.99 |
1062 | 2013.06.24 00:00 | buy | 532 | 1.00 | 0.9356 | 0.0000 | 0.0000 | ||
1063 | 2013.06.24 14:30 | close | 532 | 1.00 | 0.9432 | 0.0000 | 0.0000 | 805.77 | 58244.76 |
1064 | 2013.06.24 23:01 | close | 530 | 1.00 | 0.9311 | 0.0000 | 0.0000 | -332.94 | 57911.82 |
1065 | 2013.06.24 23:30 | buy | 533 | 1.00 | 0.9332 | 0.0000 | 0.0000 | ||
1066 | 2013.06.24 23:30 | close | 533 | 1.00 | 0.9332 | 0.0000 | 0.0000 | 0.00 | 57911.82 |
1067 | 2013.06.24 23:30 | buy | 534 | 1.00 | 0.9332 | 0.0000 | 0.0000 | ||
1068 | 2013.06.24 23:30 | close | 534 | 1.00 | 0.9332 | 0.0000 | 0.0000 | 0.00 | 57911.82 |
1069 | 2013.06.24 23:30 | buy | 535 | 1.00 | 0.9332 | 0.0000 | 0.0000 | ||
1070 | 2013.06.24 23:30 | close | 535 | 1.00 | 0.9332 | 0.0000 | 0.0000 | 0.00 | 57911.82 |
1071 | 2013.06.24 23:30 | buy | 536 | 1.00 | 0.9332 | 0.0000 | 0.0000 | ||
1072 | 2013.06.24 23:30 | close | 536 | 1.00 | 0.9332 | 0.0000 | 0.0000 | 0.00 | 57911.82 |
1073 | 2013.06.24 23:30 | buy | 537 | 1.00 | 0.9332 | 0.0000 | 0.0000 | ||
1074 | 2013.06.25 03:07 | close | 537 | 1.00 | 0.9341 | 0.0000 | 0.0000 | 95.28 | 58007.10 |
1075 | 2013.06.25 12:00 | sell | 538 | 1.00 | 0.9381 | 0.0000 | 0.0000 | ||
1076 | 2013.06.25 14:30 | close | 538 | 1.00 | 0.9347 | 0.0000 | 0.0000 | 363.75 | 58370.85 |
1077 | 2013.06.26 10:30 | sell | 539 | 1.00 | 0.9460 | 0.0000 | 0.0000 | ||
1078 | 2013.06.26 10:30 | close | 539 | 1.00 | 0.9462 | 0.0000 | 0.0000 | -21.14 | 58349.71 |
1079 | 2013.06.26 10:30 | sell | 540 | 1.00 | 0.9460 | 0.0000 | 0.0000 | ||
1080 | 2013.06.26 10:30 | close | 540 | 1.00 | 0.9462 | 0.0000 | 0.0000 | -21.14 | 58328.57 |
1081 | 2013.06.26 10:30 | sell | 541 | 1.00 | 0.9460 | 0.0000 | 0.0000 | ||
1082 | 2013.07.01 00:00 | close | 541 | 1.00 | 0.9448 | 0.0000 | 0.0000 | 116.27 | 58444.84 |
1083 | 2013.07.01 00:00 | buy | 542 | 1.00 | 0.9448 | 0.0000 | 0.0000 | ||
1084 | 2013.07.01 00:00 | close | 542 | 1.00 | 0.9446 | 0.0000 | 0.0000 | -21.17 | 58423.67 |
1085 | 2013.07.01 00:00 | buy | 543 | 1.00 | 0.9448 | 0.0000 | 0.0000 | ||
1086 | 2013.07.01 00:52 | close | 543 | 1.00 | 0.9456 | 0.0000 | 0.0000 | 84.60 | 58508.27 |
1087 | 2013.07.01 00:52 | buy | 544 | 1.00 | 0.9456 | 0.0000 | 0.0000 | ||
1088 | 2013.07.01 03:40 | close | 544 | 1.00 | 0.9465 | 0.0000 | 0.0000 | 95.09 | 58603.36 |
1089 | 2013.07.01 10:00 | sell | 545 | 1.00 | 0.9481 | 0.0000 | 0.0000 | ||
1090 | 2013.07.01 17:28 | close | 545 | 1.00 | 0.9471 | 0.0000 | 0.0000 | 105.59 | 58708.95 |
1091 | 2013.07.02 03:30 | sell | 546 | 1.00 | 0.9483 | 0.0000 | 0.0000 | ||
1092 | 2013.07.03 14:28 | close | 546 | 1.00 | 0.9474 | 0.0000 | 0.0000 | 92.85 | 58801.80 |
1093 | 2013.07.03 14:30 | buy | 547 | 1.00 | 0.9480 | 0.0000 | 0.0000 | ||
1094 | 2013.07.03 14:31 | close | 547 | 1.00 | 0.9490 | 0.0000 | 0.0000 | 105.37 | 58907.17 |
1095 | 2013.07.03 14:31 | buy | 548 | 1.00 | 0.9490 | 0.0000 | 0.0000 | ||
1096 | 2013.07.03 15:03 | close | 548 | 1.00 | 0.9499 | 0.0000 | 0.0000 | 94.75 | 59001.92 |
1097 | 2013.07.03 15:03 | buy | 549 | 1.00 | 0.9499 | 0.0000 | 0.0000 | ||
1098 | 2013.07.04 02:51 | close | 549 | 1.00 | 0.9509 | 0.0000 | 0.0000 | 101.94 | 59103.86 |
1099 | 2013.07.04 04:34 | sell | 550 | 1.00 | 0.9525 | 0.0000 | 0.0000 | ||
1100 | 2013.07.04 14:34 | close | 550 | 1.00 | 0.9502 | 0.0000 | 0.0000 | 242.05 | 59345.91 |
1101 | 2013.07.04 18:00 | sell | 551 | 1.00 | 0.9586 | 0.0000 | 0.0000 | ||
1102 | 2013.07.04 18:00 | close | 551 | 1.00 | 0.9588 | 0.0000 | 0.0000 | -20.86 | 59325.05 |
1103 | 2013.07.04 18:00 | sell | 552 | 1.00 | 0.9586 | 0.0000 | 0.0000 | ||
1104 | 2013.07.04 18:36 | close | 552 | 1.00 | 0.9578 | 0.0000 | 0.0000 | 83.52 | 59408.57 |
1105 | 2013.07.04 19:30 | sell | 553 | 1.00 | 0.9601 | 0.0000 | 0.0000 | ||
1106 | 2013.07.04 20:33 | close | 553 | 1.00 | 0.9592 | 0.0000 | 0.0000 | 93.83 | 59502.40 |
1107 | 2013.07.05 02:00 | sell | 554 | 1.00 | 0.9624 | 0.0000 | 0.0000 | ||
1108 | 2013.07.05 02:33 | close | 554 | 1.00 | 0.9614 | 0.0000 | 0.0000 | 104.01 | 59606.41 |
1109 | 2013.07.05 08:20 | sell | 555 | 1.00 | 0.9637 | 0.0000 | 0.0000 | ||
1110 | 2013.07.05 14:30 | close | 555 | 1.00 | 0.9578 | 0.0000 | 0.0000 | 615.99 | 60222.40 |
1111 | 2013.07.05 14:30 | buy | 556 | 1.00 | 0.9578 | 0.0000 | 0.0000 | ||
1112 | 2013.07.05 14:30 | close | 556 | 1.00 | 0.9579 | 0.0000 | 0.0000 | 10.44 | 60232.84 |
1113 | 2013.07.05 14:30 | buy | 557 | 1.00 | 0.9581 | 0.0000 | 0.0000 | ||
1114 | 2013.07.05 14:30 | close | 557 | 1.00 | 0.9582 | 0.0000 | 0.0000 | 10.44 | 60243.28 |
1115 | 2013.07.05 14:30 | buy | 558 | 1.00 | 0.9584 | 0.0000 | 0.0000 | ||
1116 | 2013.07.05 14:30 | close | 558 | 1.00 | 0.9585 | 0.0000 | 0.0000 | 10.43 | 60253.71 |
1117 | 2013.07.05 14:30 | buy | 559 | 1.00 | 0.9588 | 0.0000 | 0.0000 | ||
1118 | 2013.07.05 14:30 | close | 559 | 1.00 | 0.9588 | 0.0000 | 0.0000 | 0.00 | 60253.71 |
1119 | 2013.07.05 14:30 | buy | 560 | 1.00 | 0.9591 | 0.0000 | 0.0000 | ||
1120 | 2013.07.05 14:30 | close | 560 | 1.00 | 0.9591 | 0.0000 | 0.0000 | 0.00 | 60253.71 |
1121 | 2013.07.05 14:30 | buy | 561 | 1.00 | 0.9594 | 0.0000 | 0.0000 | ||
1122 | 2013.07.05 14:30 | close | 561 | 1.00 | 0.9595 | 0.0000 | 0.0000 | 10.42 | 60264.13 |
1123 | 2013.07.05 14:30 | buy | 562 | 1.00 | 0.9597 | 0.0000 | 0.0000 | ||
1124 | 2013.07.05 14:30 | close | 562 | 1.00 | 0.9601 | 0.0000 | 0.0000 | 41.66 | 60305.79 |
1125 | 2013.07.05 14:30 | buy | 563 | 1.00 | 0.9601 | 0.0000 | 0.0000 | ||
1126 | 2013.07.05 14:30 | close | 563 | 1.00 | 0.9611 | 0.0000 | 0.0000 | 104.05 | 60409.84 |
1127 | 2013.07.05 14:30 | buy | 564 | 1.00 | 0.9613 | 0.0000 | 0.0000 | ||
1128 | 2013.07.05 14:30 | close | 564 | 1.00 | 0.9622 | 0.0000 | 0.0000 | 93.54 | 60503.38 |
1129 | 2013.07.05 14:30 | buy | 565 | 1.00 | 0.9625 | 0.0000 | 0.0000 | ||
1130 | 2013.07.05 14:31 | close | 565 | 1.00 | 0.9635 | 0.0000 | 0.0000 | 103.79 | 60607.17 |
1131 | 2013.07.05 14:31 | buy | 566 | 1.00 | 0.9637 | 0.0000 | 0.0000 | ||
1132 | 2013.07.05 14:35 | close | 566 | 1.00 | 0.9646 | 0.0000 | 0.0000 | 93.30 | 60700.47 |
1133 | 2013.07.05 14:35 | buy | 567 | 1.00 | 0.9646 | 0.0000 | 0.0000 | ||
1134 | 2013.07.05 14:50 | close | 567 | 1.00 | 0.9656 | 0.0000 | 0.0000 | 103.56 | 60804.03 |
1135 | 2013.07.05 14:50 | buy | 568 | 1.00 | 0.9656 | 0.0000 | 0.0000 | ||
1136 | 2013.07.05 22:42 | close | 568 | 1.00 | 0.9666 | 0.0000 | 0.0000 | 103.46 | 60907.49 |
1137 | 2013.07.08 14:00 | sell | 569 | 1.00 | 0.9703 | 0.0000 | 0.0000 | ||
1138 | 2013.07.08 15:11 | close | 569 | 1.00 | 0.9694 | 0.0000 | 0.0000 | 92.84 | 61000.33 |
1139 | 2013.07.08 15:11 | sell | 570 | 1.00 | 0.9694 | 0.0000 | 0.0000 | ||
1140 | 2013.07.10 08:30 | buy | 571 | 1.00 | 0.9742 | 0.0000 | 0.0000 | ||
1141 | 2013.07.10 20:30 | close | 570 | 1.00 | 0.9648 | 0.0000 | 0.0000 | 472.48 | 61472.81 |
1142 | 2013.07.12 08:13 | sell | 572 | 1.00 | 0.9531 | 0.0000 | 0.0000 | ||
1143 | 2013.07.12 19:30 | close | 572 | 1.00 | 0.9457 | 0.0000 | 0.0000 | 782.49 | 62255.30 |
1144 | 2013.07.15 09:00 | sell | 573 | 1.00 | 0.9522 | 0.0000 | 0.0000 | ||
1145 | 2013.07.16 12:30 | close | 573 | 1.00 | 0.9511 | 0.0000 | 0.0000 | 113.51 | 62368.81 |
1146 | 2013.07.17 00:30 | sell | 574 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
1147 | 2013.07.17 14:30 | close | 574 | 1.00 | 0.9399 | 0.0000 | 0.0000 | 425.58 | 62794.39 |
1148 | 2013.07.18 15:00 | sell | 575 | 1.00 | 0.9548 | 0.0000 | 0.0000 | ||
1149 | 2013.07.19 05:00 | close | 575 | 1.00 | 0.9543 | 0.0000 | 0.0000 | 50.24 | 62844.64 |
1150 | 2013.07.19 10:50 | close | 571 | 1.00 | 0.9577 | 0.0000 | 0.0000 | -1734.69 | 61109.94 |
1151 | 2013.07.19 11:30 | sell | 576 | 1.00 | 0.9590 | 0.0000 | 0.0000 | ||
1152 | 2013.07.19 12:46 | close | 576 | 1.00 | 0.9581 | 0.0000 | 0.0000 | 93.94 | 61203.88 |
1153 | 2013.07.22 00:00 | buy | 577 | 1.00 | 0.9414 | 0.0000 | 0.0000 | ||
1154 | 2013.07.22 08:19 | close | 577 | 1.00 | 0.9424 | 0.0000 | 0.0000 | 106.11 | 61309.99 |
1155 | 2013.07.22 14:00 | sell | 578 | 1.00 | 0.9444 | 0.0000 | 0.0000 | ||
1156 | 2013.07.22 15:13 | close | 578 | 1.00 | 0.9435 | 0.0000 | 0.0000 | 95.39 | 61405.38 |
1157 | 2013.07.22 17:00 | buy | 579 | 1.00 | 0.9354 | 0.0000 | 0.0000 | ||
1158 | 2013.07.22 17:16 | close | 579 | 1.00 | 0.9363 | 0.0000 | 0.0000 | 96.12 | 61501.50 |
1159 | 2013.07.22 17:16 | buy | 580 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
1160 | 2013.07.22 20:56 | close | 580 | 1.00 | 0.9373 | 0.0000 | 0.0000 | 106.69 | 61608.19 |
1161 | 2013.07.23 08:01 | sell | 581 | 1.00 | 0.9417 | 0.0000 | 0.0000 | ||
1162 | 2013.07.23 09:29 | close | 581 | 1.00 | 0.9408 | 0.0000 | 0.0000 | 95.66 | 61703.85 |
1163 | 2013.07.23 11:00 | sell | 582 | 1.00 | 0.9444 | 0.0000 | 0.0000 | ||
1164 | 2013.07.23 21:01 | buy | 583 | 1.00 | 0.9448 | 0.0000 | 0.0000 | ||
1165 | 2013.07.24 04:00 | close | 583 | 1.00 | 0.9485 | 0.0000 | 0.0000 | 389.02 | 62092.87 |
1166 | 2013.07.24 16:00 | close | 582 | 1.00 | 0.9357 | 0.0000 | 0.0000 | 927.64 | 63020.51 |
1167 | 2013.07.24 16:00 | buy | 584 | 1.00 | 0.9357 | 0.0000 | 0.0000 | ||
1168 | 2013.07.24 16:00 | close | 584 | 1.00 | 0.9357 | 0.0000 | 0.0000 | 0.00 | 63020.51 |
1169 | 2013.07.24 16:00 | buy | 585 | 1.00 | 0.9359 | 0.0000 | 0.0000 | ||
1170 | 2013.07.24 16:00 | close | 585 | 1.00 | 0.9359 | 0.0000 | 0.0000 | 0.00 | 63020.51 |
1171 | 2013.07.24 16:00 | buy | 586 | 1.00 | 0.9361 | 0.0000 | 0.0000 | ||
1172 | 2013.07.24 16:00 | close | 586 | 1.00 | 0.9361 | 0.0000 | 0.0000 | 0.00 | 63020.51 |
1173 | 2013.07.24 16:00 | buy | 587 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
1174 | 2013.07.24 16:00 | close | 587 | 1.00 | 0.9363 | 0.0000 | 0.0000 | 0.00 | 63020.51 |
1175 | 2013.07.24 16:00 | buy | 588 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
1176 | 2013.07.24 16:00 | close | 588 | 1.00 | 0.9363 | 0.0000 | 0.0000 | 0.00 | 63020.51 |
1177 | 2013.07.24 16:00 | buy | 589 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
1178 | 2013.07.24 16:00 | close | 589 | 1.00 | 0.9363 | 0.0000 | 0.0000 | 0.00 | 63020.51 |
1179 | 2013.07.24 16:00 | buy | 590 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
1180 | 2013.07.24 16:00 | close | 590 | 1.00 | 0.9363 | 0.0000 | 0.0000 | 0.00 | 63020.51 |
1181 | 2013.07.24 16:00 | buy | 591 | 1.00 | 0.9362 | 0.0000 | 0.0000 | ||
1182 | 2013.07.24 16:00 | close | 591 | 1.00 | 0.9362 | 0.0000 | 0.0000 | 0.00 | 63020.51 |
1183 | 2013.07.24 16:00 | buy | 592 | 1.00 | 0.9362 | 0.0000 | 0.0000 | ||
1184 | 2013.07.24 16:00 | close | 592 | 1.00 | 0.9362 | 0.0000 | 0.0000 | 0.00 | 63020.51 |
1185 | 2013.07.24 16:00 | buy | 593 | 1.00 | 0.9362 | 0.0000 | 0.0000 | ||
1186 | 2013.07.24 16:00 | close | 593 | 1.00 | 0.9362 | 0.0000 | 0.0000 | 0.00 | 63020.51 |
1187 | 2013.07.24 16:00 | buy | 594 | 1.00 | 0.9362 | 0.0000 | 0.0000 | ||
1188 | 2013.07.24 16:00 | close | 594 | 1.00 | 0.9362 | 0.0000 | 0.0000 | 0.00 | 63020.51 |
1189 | 2013.07.24 16:00 | buy | 595 | 1.00 | 0.9362 | 0.0000 | 0.0000 | ||
1190 | 2013.07.24 16:00 | close | 595 | 1.00 | 0.9363 | 0.0000 | 0.0000 | 10.68 | 63031.19 |
1191 | 2013.07.24 16:00 | buy | 596 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
1192 | 2013.07.24 16:00 | close | 596 | 1.00 | 0.9364 | 0.0000 | 0.0000 | 10.68 | 63041.87 |
1193 | 2013.07.24 16:00 | buy | 597 | 1.00 | 0.9364 | 0.0000 | 0.0000 | ||
1194 | 2013.07.24 16:00 | close | 597 | 1.00 | 0.9370 | 0.0000 | 0.0000 | 64.03 | 63105.90 |
1195 | 2013.07.24 16:00 | buy | 598 | 1.00 | 0.9370 | 0.0000 | 0.0000 | ||
1196 | 2013.07.24 16:05 | close | 598 | 1.00 | 0.9379 | 0.0000 | 0.0000 | 95.96 | 63201.86 |
1197 | 2013.07.24 16:05 | buy | 599 | 1.00 | 0.9379 | 0.0000 | 0.0000 | ||
1198 | 2013.07.24 18:53 | close | 599 | 1.00 | 0.9389 | 0.0000 | 0.0000 | 106.51 | 63308.37 |
1199 | 2013.07.25 11:00 | sell | 600 | 1.00 | 0.9452 | 0.0000 | 0.0000 | ||
1200 | 2013.07.25 12:37 | close | 600 | 1.00 | 0.9443 | 0.0000 | 0.0000 | 95.31 | 63403.68 |
1201 | 2013.07.25 15:00 | buy | 601 | 1.00 | 0.9339 | 0.0000 | 0.0000 | ||
1202 | 2013.07.25 15:09 | close | 601 | 1.00 | 0.9349 | 0.0000 | 0.0000 | 106.96 | 63510.64 |
1203 | 2013.07.25 15:09 | buy | 602 | 1.00 | 0.9349 | 0.0000 | 0.0000 | ||
1204 | 2013.07.25 18:02 | close | 602 | 1.00 | 0.9358 | 0.0000 | 0.0000 | 96.17 | 63606.81 |
1205 | 2013.07.26 08:28 | sell | 603 | 1.00 | 0.9351 | 0.0000 | 0.0000 | ||
1206 | 2013.07.26 10:02 | close | 603 | 1.00 | 0.9342 | 0.0000 | 0.0000 | 96.34 | 63703.15 |
1207 | 2013.07.26 12:00 | sell | 604 | 1.00 | 0.9362 | 0.0000 | 0.0000 | ||
1208 | 2013.07.26 13:26 | close | 604 | 1.00 | 0.9352 | 0.0000 | 0.0000 | 106.93 | 63810.08 |
1209 | 2013.07.26 14:30 | sell | 605 | 1.00 | 0.9375 | 0.0000 | 0.0000 | ||
1210 | 2013.07.26 14:58 | close | 605 | 1.00 | 0.9366 | 0.0000 | 0.0000 | 96.09 | 63906.17 |
1211 | 2013.07.26 14:58 | sell | 606 | 1.00 | 0.9366 | 0.0000 | 0.0000 | ||
1212 | 2013.07.26 15:41 | close | 606 | 1.00 | 0.9357 | 0.0000 | 0.0000 | 96.18 | 64002.35 |
1213 | 2013.07.26 17:12 | sell | 607 | 1.00 | 0.9365 | 0.0000 | 0.0000 | ||
1214 | 2013.07.29 00:00 | close | 607 | 1.00 | 0.9285 | 0.0000 | 0.0000 | 859.45 | 64861.80 |
1215 | 2013.07.29 00:00 | buy | 608 | 1.00 | 0.9285 | 0.0000 | 0.0000 | ||
1216 | 2013.07.29 00:00 | close | 608 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -21.54 | 64840.26 |
1217 | 2013.07.29 00:00 | buy | 609 | 1.00 | 0.9285 | 0.0000 | 0.0000 | ||
1218 | 2013.07.29 00:00 | close | 609 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -21.54 | 64818.72 |
1219 | 2013.07.29 00:00 | buy | 610 | 1.00 | 0.9285 | 0.0000 | 0.0000 | ||
1220 | 2013.07.29 00:00 | close | 610 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -21.54 | 64797.18 |
1221 | 2013.07.29 00:00 | buy | 611 | 1.00 | 0.9285 | 0.0000 | 0.0000 | ||
1222 | 2013.07.29 00:00 | close | 611 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -21.54 | 64775.64 |
1223 | 2013.07.29 00:00 | buy | 612 | 1.00 | 0.9285 | 0.0000 | 0.0000 | ||
1224 | 2013.07.29 00:00 | close | 612 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -21.54 | 64754.10 |
1225 | 2013.07.29 00:00 | buy | 613 | 1.00 | 0.9285 | 0.0000 | 0.0000 | ||
1226 | 2013.07.29 00:00 | close | 613 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -21.54 | 64732.56 |
1227 | 2013.07.29 00:00 | buy | 614 | 1.00 | 0.9285 | 0.0000 | 0.0000 | ||
1228 | 2013.07.29 00:00 | close | 614 | 1.00 | 0.9285 | 0.0000 | 0.0000 | 0.00 | 64732.56 |
1229 | 2013.07.29 00:00 | buy | 615 | 1.00 | 0.9285 | 0.0000 | 0.0000 | ||
1230 | 2013.07.29 02:01 | close | 615 | 1.00 | 0.9292 | 0.0000 | 0.0000 | 75.33 | 64807.89 |
1231 | 2013.07.29 14:30 | sell | 616 | 1.00 | 0.9353 | 0.0000 | 0.0000 | ||
1232 | 2013.07.30 14:01 | buy | 617 | 1.00 | 0.9422 | 0.0000 | 0.0000 | ||
1233 | 2013.07.30 16:00 | close | 617 | 1.00 | 0.9435 | 0.0000 | 0.0000 | 137.78 | 64945.67 |
1234 | 2013.07.31 14:15 | close | 616 | 1.00 | 0.9280 | 0.0000 | 0.0000 | 782.34 | 65728.02 |
1235 | 2013.07.31 14:30 | buy | 618 | 1.00 | 0.9299 | 0.0000 | 0.0000 | ||
1236 | 2013.07.31 14:30 | close | 618 | 1.00 | 0.9300 | 0.0000 | 0.0000 | 10.75 | 65738.77 |
1237 | 2013.07.31 14:30 | buy | 619 | 1.00 | 0.9302 | 0.0000 | 0.0000 | ||
1238 | 2013.07.31 14:30 | close | 619 | 1.00 | 0.9303 | 0.0000 | 0.0000 | 10.75 | 65749.52 |
1239 | 2013.07.31 14:30 | buy | 620 | 1.00 | 0.9305 | 0.0000 | 0.0000 | ||
1240 | 2013.07.31 14:30 | close | 620 | 1.00 | 0.9306 | 0.0000 | 0.0000 | 10.75 | 65760.27 |
1241 | 2013.07.31 14:30 | buy | 621 | 1.00 | 0.9308 | 0.0000 | 0.0000 | ||
1242 | 2013.07.31 14:30 | close | 621 | 1.00 | 0.9309 | 0.0000 | 0.0000 | 10.74 | 65771.01 |
1243 | 2013.07.31 14:30 | buy | 622 | 1.00 | 0.9311 | 0.0000 | 0.0000 | ||
1244 | 2013.07.31 14:30 | close | 622 | 1.00 | 0.9312 | 0.0000 | 0.0000 | 10.74 | 65781.75 |
1245 | 2013.07.31 14:30 | buy | 623 | 1.00 | 0.9314 | 0.0000 | 0.0000 | ||
1246 | 2013.07.31 14:30 | close | 623 | 1.00 | 0.9312 | 0.0000 | 0.0000 | -21.48 | 65760.27 |
1247 | 2013.07.31 14:30 | buy | 624 | 1.00 | 0.9314 | 0.0000 | 0.0000 | ||
1248 | 2013.07.31 14:30 | close | 624 | 1.00 | 0.9312 | 0.0000 | 0.0000 | -21.48 | 65738.79 |
1249 | 2013.07.31 14:30 | buy | 625 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
1250 | 2013.07.31 14:30 | close | 625 | 1.00 | 0.9312 | 0.0000 | 0.0000 | 0.00 | 65738.79 |
1251 | 2013.07.31 14:30 | buy | 626 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
1252 | 2013.07.31 14:30 | close | 626 | 1.00 | 0.9318 | 0.0000 | 0.0000 | 64.39 | 65803.18 |
1253 | 2013.07.31 14:30 | buy | 627 | 1.00 | 0.9321 | 0.0000 | 0.0000 | ||
1254 | 2013.07.31 14:30 | close | 627 | 1.00 | 0.9331 | 0.0000 | 0.0000 | 107.17 | 65910.35 |
1255 | 2013.07.31 14:30 | buy | 628 | 1.00 | 0.9331 | 0.0000 | 0.0000 | ||
1256 | 2013.07.31 15:33 | close | 628 | 1.00 | 0.9340 | 0.0000 | 0.0000 | 96.36 | 66006.71 |
1257 | 2013.08.01 09:41 | sell | 629 | 1.00 | 0.9323 | 0.0000 | 0.0000 | ||
1258 | 2013.08.01 14:30 | close | 629 | 1.00 | 0.9314 | 0.0000 | 0.0000 | 96.63 | 66103.34 |
1259 | 2013.08.02 12:06 | sell | 630 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
1260 | 2013.08.02 14:30 | close | 630 | 1.00 | 0.9380 | 0.0000 | 0.0000 | 629.00 | 66732.34 |
1261 | 2013.08.02 14:30 | buy | 631 | 1.00 | 0.9380 | 0.0000 | 0.0000 | ||
1262 | 2013.08.02 14:30 | close | 631 | 1.00 | 0.9375 | 0.0000 | 0.0000 | -53.33 | 66679.01 |
1263 | 2013.08.02 14:30 | buy | 632 | 1.00 | 0.9372 | 0.0000 | 0.0000 | ||
1264 | 2013.08.02 14:30 | close | 632 | 1.00 | 0.9368 | 0.0000 | 0.0000 | -42.70 | 66636.31 |
1265 | 2013.08.02 14:30 | buy | 633 | 1.00 | 0.9365 | 0.0000 | 0.0000 | ||
1266 | 2013.08.02 14:30 | close | 633 | 1.00 | 0.9360 | 0.0000 | 0.0000 | -53.42 | 66582.89 |
1267 | 2013.08.02 14:30 | buy | 634 | 1.00 | 0.9357 | 0.0000 | 0.0000 | ||
1268 | 2013.08.02 14:30 | close | 634 | 1.00 | 0.9357 | 0.0000 | 0.0000 | 0.00 | 66582.89 |
1269 | 2013.08.02 14:30 | buy | 635 | 1.00 | 0.9359 | 0.0000 | 0.0000 | ||
1270 | 2013.08.02 14:30 | close | 635 | 1.00 | 0.9361 | 0.0000 | 0.0000 | 21.37 | 66604.26 |
1271 | 2013.08.02 14:30 | buy | 636 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
1272 | 2013.08.05 12:00 | sell | 637 | 1.00 | 0.9340 | 0.0000 | 0.0000 | ||
1273 | 2013.08.06 18:00 | close | 636 | 1.00 | 0.9365 | 0.0000 | 0.0000 | 19.21 | 66623.47 |
1274 | 2013.08.08 09:00 | close | 637 | 1.00 | 0.9205 | 0.0000 | 0.0000 | 1455.85 | 68079.32 |
1275 | 2013.08.08 09:00 | buy | 638 | 1.00 | 0.9205 | 0.0000 | 0.0000 | ||
1276 | 2013.08.08 09:00 | close | 638 | 1.00 | 0.9203 | 0.0000 | 0.0000 | -21.73 | 68057.59 |
1277 | 2013.08.08 09:00 | buy | 639 | 1.00 | 0.9205 | 0.0000 | 0.0000 | ||
1278 | 2013.08.08 09:00 | close | 639 | 1.00 | 0.9203 | 0.0000 | 0.0000 | -21.73 | 68035.86 |
1279 | 2013.08.08 09:00 | buy | 640 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
1280 | 2013.08.08 09:00 | close | 640 | 1.00 | 0.9203 | 0.0000 | 0.0000 | 0.00 | 68035.86 |
1281 | 2013.08.08 09:00 | buy | 641 | 1.00 | 0.9202 | 0.0000 | 0.0000 | ||
1282 | 2013.08.08 09:00 | close | 641 | 1.00 | 0.9202 | 0.0000 | 0.0000 | 0.00 | 68035.86 |
1283 | 2013.08.08 09:00 | buy | 642 | 1.00 | 0.9202 | 0.0000 | 0.0000 | ||
1284 | 2013.08.08 09:00 | close | 642 | 1.00 | 0.9200 | 0.0000 | 0.0000 | -21.74 | 68014.12 |
1285 | 2013.08.08 09:00 | buy | 643 | 1.00 | 0.9202 | 0.0000 | 0.0000 | ||
1286 | 2013.08.08 09:00 | close | 643 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -32.61 | 67981.51 |
1287 | 2013.08.08 09:00 | buy | 644 | 1.00 | 0.9201 | 0.0000 | 0.0000 | ||
1288 | 2013.08.08 09:00 | close | 644 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -21.74 | 67959.77 |
1289 | 2013.08.08 09:00 | buy | 645 | 1.00 | 0.9201 | 0.0000 | 0.0000 | ||
1290 | 2013.08.08 09:00 | close | 645 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -21.74 | 67938.03 |
1291 | 2013.08.08 09:00 | buy | 646 | 1.00 | 0.9201 | 0.0000 | 0.0000 | ||
1292 | 2013.08.08 09:00 | close | 646 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -21.74 | 67916.29 |
1293 | 2013.08.08 09:00 | buy | 647 | 1.00 | 0.9201 | 0.0000 | 0.0000 | ||
1294 | 2013.08.08 09:00 | close | 647 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -21.74 | 67894.55 |
1295 | 2013.08.08 09:00 | buy | 648 | 1.00 | 0.9201 | 0.0000 | 0.0000 | ||
1296 | 2013.08.08 09:00 | close | 648 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -21.74 | 67872.81 |
1297 | 2013.08.08 09:00 | buy | 649 | 1.00 | 0.9201 | 0.0000 | 0.0000 | ||
1298 | 2013.08.08 09:00 | close | 649 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -21.74 | 67851.07 |
1299 | 2013.08.08 09:00 | buy | 650 | 1.00 | 0.9201 | 0.0000 | 0.0000 | ||
1300 | 2013.08.08 09:24 | close | 650 | 1.00 | 0.9206 | 0.0000 | 0.0000 | 54.31 | 67905.38 |
1301 | 2013.08.08 09:24 | buy | 651 | 1.00 | 0.9206 | 0.0000 | 0.0000 | ||
1302 | 2013.08.08 10:29 | close | 651 | 1.00 | 0.9215 | 0.0000 | 0.0000 | 97.67 | 68003.05 |
1303 | 2013.08.08 10:29 | buy | 652 | 1.00 | 0.9215 | 0.0000 | 0.0000 | ||
1304 | 2013.08.08 10:59 | close | 652 | 1.00 | 0.9224 | 0.0000 | 0.0000 | 97.57 | 68100.62 |
1305 | 2013.08.09 09:30 | sell | 653 | 1.00 | 0.9276 | 0.0000 | 0.0000 | ||
1306 | 2013.08.12 00:00 | close | 653 | 1.00 | 0.9222 | 0.0000 | 0.0000 | 583.41 | 68684.03 |
1307 | 2013.08.12 00:00 | buy | 654 | 1.00 | 0.9222 | 0.0000 | 0.0000 | ||
1308 | 2013.08.12 00:00 | close | 654 | 1.00 | 0.9220 | 0.0000 | 0.0000 | -21.69 | 68662.34 |
1309 | 2013.08.12 00:00 | buy | 655 | 1.00 | 0.9222 | 0.0000 | 0.0000 | ||
1310 | 2013.08.12 00:00 | close | 655 | 1.00 | 0.9220 | 0.0000 | 0.0000 | -21.69 | 68640.65 |
1311 | 2013.08.12 00:00 | buy | 656 | 1.00 | 0.9222 | 0.0000 | 0.0000 | ||
1312 | 2013.08.12 00:00 | close | 656 | 1.00 | 0.9220 | 0.0000 | 0.0000 | -21.69 | 68618.96 |
1313 | 2013.08.12 00:00 | buy | 657 | 1.00 | 0.9222 | 0.0000 | 0.0000 | ||
1314 | 2013.08.12 00:00 | close | 657 | 1.00 | 0.9220 | 0.0000 | 0.0000 | -21.69 | 68597.27 |
1315 | 2013.08.12 00:00 | buy | 658 | 1.00 | 0.9222 | 0.0000 | 0.0000 | ||
1316 | 2013.08.12 00:05 | close | 658 | 1.00 | 0.9223 | 0.0000 | 0.0000 | 10.84 | 68608.11 |
1317 | 2013.08.12 00:05 | buy | 659 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
1318 | 2013.08.12 00:49 | close | 659 | 1.00 | 0.9232 | 0.0000 | 0.0000 | 97.49 | 68705.60 |
1319 | 2013.08.12 00:49 | buy | 660 | 1.00 | 0.9234 | 0.0000 | 0.0000 | ||
1320 | 2013.08.12 02:52 | close | 660 | 1.00 | 0.9243 | 0.0000 | 0.0000 | 97.37 | 68802.97 |
1321 | 2013.08.12 10:30 | sell | 661 | 1.00 | 0.9296 | 0.0000 | 0.0000 | ||
1322 | 2013.08.15 14:30 | buy | 662 | 1.00 | 0.9351 | 0.0000 | 0.0000 | ||
1323 | 2013.08.16 15:30 | close | 661 | 1.00 | 0.9294 | 0.0000 | 0.0000 | 8.63 | 68811.60 |
1324 | 2013.08.16 18:25 | close | 662 | 1.00 | 0.9360 | 0.0000 | 0.0000 | 95.08 | 68906.68 |
1325 | 2013.08.19 00:00 | buy | 663 | 1.00 | 0.9261 | 0.0000 | 0.0000 | ||
1326 | 2013.08.19 00:10 | close | 663 | 1.00 | 0.9270 | 0.0000 | 0.0000 | 97.09 | 69003.77 |
1327 | 2013.08.19 00:10 | buy | 664 | 1.00 | 0.9270 | 0.0000 | 0.0000 | ||
1328 | 2013.08.19 00:53 | close | 664 | 1.00 | 0.9279 | 0.0000 | 0.0000 | 96.99 | 69100.76 |
1329 | 2013.08.19 00:53 | buy | 665 | 1.00 | 0.9279 | 0.0000 | 0.0000 | ||
1330 | 2013.08.19 08:39 | close | 665 | 1.00 | 0.9289 | 0.0000 | 0.0000 | 107.65 | 69208.41 |
1331 | 2013.08.20 09:30 | sell | 666 | 1.00 | 0.9321 | 0.0000 | 0.0000 | ||
1332 | 2013.08.20 09:48 | close | 666 | 1.00 | 0.9312 | 0.0000 | 0.0000 | 96.65 | 69305.06 |
1333 | 2013.08.20 09:48 | sell | 667 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
1334 | 2013.08.20 09:52 | close | 667 | 1.00 | 0.9303 | 0.0000 | 0.0000 | 96.74 | 69401.80 |
1335 | 2013.08.20 09:52 | sell | 668 | 1.00 | 0.9303 | 0.0000 | 0.0000 | ||
1336 | 2013.08.20 09:54 | close | 668 | 1.00 | 0.9293 | 0.0000 | 0.0000 | 107.61 | 69509.41 |
1337 | 2013.08.20 09:54 | sell | 669 | 1.00 | 0.9293 | 0.0000 | 0.0000 | ||
1338 | 2013.08.20 10:19 | close | 669 | 1.00 | 0.9284 | 0.0000 | 0.0000 | 96.94 | 69606.35 |
1339 | 2013.08.20 10:30 | buy | 670 | 1.00 | 0.9288 | 0.0000 | 0.0000 | ||
1340 | 2013.08.20 11:08 | close | 670 | 1.00 | 0.9297 | 0.0000 | 0.0000 | 96.81 | 69703.16 |
1341 | 2013.08.20 11:08 | buy | 671 | 1.00 | 0.9297 | 0.0000 | 0.0000 | ||
1342 | 2013.08.21 05:30 | sell | 672 | 1.00 | 0.9201 | 0.0000 | 0.0000 | ||
1343 | 2013.08.21 17:30 | close | 671 | 1.00 | 0.9300 | 0.0000 | 0.0000 | 31.19 | 69734.34 |
1344 | 2013.08.21 20:30 | buy | 673 | 1.00 | 0.9230 | 0.0000 | 0.0000 | ||
1345 | 2013.08.22 12:00 | close | 673 | 1.00 | 0.9321 | 0.0000 | 0.0000 | 973.07 | 70707.41 |
1346 | 2013.08.23 16:00 | buy | 674 | 1.00 | 0.9250 | 0.0000 | 0.0000 | ||
1347 | 2013.08.23 16:00 | close | 674 | 1.00 | 0.9248 | 0.0000 | 0.0000 | -21.63 | 70685.78 |
1348 | 2013.08.23 16:00 | close | 672 | 1.00 | 0.9249 | 0.0000 | 0.0000 | -527.57 | 70158.21 |
1349 | 2013.08.23 16:00 | buy | 675 | 1.00 | 0.9248 | 0.0000 | 0.0000 | ||
1350 | 2013.08.23 16:00 | close | 675 | 1.00 | 0.9246 | 0.0000 | 0.0000 | -21.63 | 70136.58 |
1351 | 2013.08.23 16:00 | buy | 676 | 1.00 | 0.9246 | 0.0000 | 0.0000 | ||
1352 | 2013.08.23 16:00 | close | 676 | 1.00 | 0.9244 | 0.0000 | 0.0000 | -21.64 | 70114.94 |
1353 | 2013.08.23 16:00 | buy | 677 | 1.00 | 0.9244 | 0.0000 | 0.0000 | ||
1354 | 2013.08.26 08:57 | close | 677 | 1.00 | 0.9252 | 0.0000 | 0.0000 | 85.40 | 70200.34 |
1355 | 2013.08.26 09:00 | sell | 678 | 1.00 | 0.9249 | 0.0000 | 0.0000 | ||
1356 | 2013.08.29 14:30 | buy | 679 | 1.00 | 0.9278 | 0.0000 | 0.0000 | ||
1357 | 2013.08.30 09:00 | close | 679 | 1.00 | 0.9362 | 0.0000 | 0.0000 | 896.17 | 71096.50 |
1358 | 2013.09.02 00:00 | buy | 680 | 1.00 | 0.9313 | 0.0000 | 0.0000 | ||
1359 | 2013.09.02 00:00 | close | 680 | 1.00 | 0.9311 | 0.0000 | 0.0000 | -21.48 | 71075.02 |
1360 | 2013.09.02 00:00 | close | 678 | 1.00 | 0.9312 | 0.0000 | 0.0000 | -691.59 | 70383.44 |
1361 | 2013.09.02 00:00 | buy | 681 | 1.00 | 0.9313 | 0.0000 | 0.0000 | ||
1362 | 2013.09.02 00:43 | close | 681 | 1.00 | 0.9324 | 0.0000 | 0.0000 | 117.98 | 70501.42 |
1363 | 2013.09.02 00:43 | buy | 682 | 1.00 | 0.9324 | 0.0000 | 0.0000 | ||
1364 | 2013.09.02 01:03 | close | 682 | 1.00 | 0.9334 | 0.0000 | 0.0000 | 107.14 | 70608.56 |
1365 | 2013.09.02 01:03 | buy | 683 | 1.00 | 0.9336 | 0.0000 | 0.0000 | ||
1366 | 2013.09.02 02:43 | close | 683 | 1.00 | 0.9345 | 0.0000 | 0.0000 | 96.31 | 70704.87 |
1367 | 2013.09.02 10:00 | sell | 684 | 1.00 | 0.9360 | 0.0000 | 0.0000 | ||
1368 | 2013.09.03 16:00 | close | 684 | 1.00 | 0.9358 | 0.0000 | 0.0000 | 19.22 | 70724.09 |
1369 | 2013.09.03 16:00 | buy | 685 | 1.00 | 0.9358 | 0.0000 | 0.0000 | ||
1370 | 2013.09.03 16:00 | close | 685 | 1.00 | 0.9366 | 0.0000 | 0.0000 | 85.42 | 70809.51 |
1371 | 2013.09.03 16:00 | buy | 686 | 1.00 | 0.9366 | 0.0000 | 0.0000 | ||
1372 | 2013.09.03 16:00 | close | 686 | 1.00 | 0.9375 | 0.0000 | 0.0000 | 96.00 | 70905.51 |
1373 | 2013.09.03 16:00 | buy | 687 | 1.00 | 0.9377 | 0.0000 | 0.0000 | ||
1374 | 2013.09.04 03:05 | close | 687 | 1.00 | 0.9386 | 0.0000 | 0.0000 | 94.82 | 71000.32 |
1375 | 2013.09.04 15:33 | sell | 688 | 1.00 | 0.9427 | 0.0000 | 0.0000 | ||
1376 | 2013.09.04 17:28 | close | 688 | 1.00 | 0.9417 | 0.0000 | 0.0000 | 106.19 | 71106.51 |
1377 | 2013.09.05 07:30 | sell | 689 | 1.00 | 0.9505 | 0.0000 | 0.0000 | ||
1378 | 2013.09.05 08:49 | close | 689 | 1.00 | 0.9496 | 0.0000 | 0.0000 | 94.78 | 71201.29 |
1379 | 2013.09.05 15:00 | sell | 690 | 1.00 | 0.9532 | 0.0000 | 0.0000 | ||
1380 | 2013.09.06 14:30 | close | 690 | 1.00 | 0.9438 | 0.0000 | 0.0000 | 993.82 | 72195.12 |
1381 | 2013.09.06 14:30 | buy | 691 | 1.00 | 0.9438 | 0.0000 | 0.0000 | ||
1382 | 2013.09.06 14:30 | close | 691 | 1.00 | 0.9431 | 0.0000 | 0.0000 | -74.22 | 72120.90 |
1383 | 2013.09.06 14:30 | buy | 692 | 1.00 | 0.9425 | 0.0000 | 0.0000 | ||
1384 | 2013.09.06 14:30 | close | 692 | 1.00 | 0.9418 | 0.0000 | 0.0000 | -74.33 | 72046.57 |
1385 | 2013.09.06 14:30 | buy | 693 | 1.00 | 0.9420 | 0.0000 | 0.0000 | ||
1386 | 2013.09.06 14:30 | close | 693 | 1.00 | 0.9421 | 0.0000 | 0.0000 | 10.61 | 72057.18 |
1387 | 2013.09.06 14:30 | buy | 694 | 1.00 | 0.9423 | 0.0000 | 0.0000 | ||
1388 | 2013.09.06 14:30 | close | 694 | 1.00 | 0.9423 | 0.0000 | 0.0000 | 0.00 | 72057.18 |
1389 | 2013.09.06 14:30 | buy | 695 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
1390 | 2013.09.06 14:30 | close | 695 | 1.00 | 0.9414 | 0.0000 | 0.0000 | -53.11 | 72004.07 |
1391 | 2013.09.06 14:30 | buy | 696 | 1.00 | 0.9410 | 0.0000 | 0.0000 | ||
1392 | 2013.09.06 14:30 | close | 696 | 1.00 | 0.9404 | 0.0000 | 0.0000 | -63.80 | 71940.27 |
1393 | 2013.09.06 14:30 | buy | 697 | 1.00 | 0.9406 | 0.0000 | 0.0000 | ||
1394 | 2013.09.06 14:30 | close | 697 | 1.00 | 0.9407 | 0.0000 | 0.0000 | 10.63 | 71950.90 |
1395 | 2013.09.06 14:30 | buy | 698 | 1.00 | 0.9409 | 0.0000 | 0.0000 | ||
1396 | 2013.09.06 14:33 | close | 698 | 1.00 | 0.9414 | 0.0000 | 0.0000 | 53.11 | 72004.01 |
1397 | 2013.09.06 14:33 | buy | 699 | 1.00 | 0.9416 | 0.0000 | 0.0000 | ||
1398 | 2013.09.06 14:56 | close | 699 | 1.00 | 0.9426 | 0.0000 | 0.0000 | 106.09 | 72110.10 |
1399 | 2013.09.06 14:56 | buy | 700 | 1.00 | 0.9426 | 0.0000 | 0.0000 | ||
1400 | 2013.09.06 14:59 | close | 700 | 1.00 | 0.9435 | 0.0000 | 0.0000 | 95.39 | 72205.49 |
1401 | 2013.09.06 14:59 | buy | 701 | 1.00 | 0.9435 | 0.0000 | 0.0000 | ||
1402 | 2013.09.10 09:00 | sell | 702 | 1.00 | 0.9334 | 0.0000 | 0.0000 | ||
1403 | 2013.09.11 16:00 | close | 702 | 1.00 | 0.9307 | 0.0000 | 0.0000 | 287.95 | 72493.44 |
1404 | 2013.09.12 10:30 | sell | 703 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
1405 | 2013.09.12 16:30 | close | 703 | 1.00 | 0.9280 | 0.0000 | 0.0000 | 344.83 | 72838.27 |
1406 | 2013.09.13 04:00 | sell | 704 | 1.00 | 0.9324 | 0.0000 | 0.0000 | ||
1407 | 2013.09.13 15:00 | close | 704 | 1.00 | 0.9292 | 0.0000 | 0.0000 | 344.38 | 73182.65 |
1408 | 2013.09.16 11:00 | sell | 705 | 1.00 | 0.9263 | 0.0000 | 0.0000 | ||
1409 | 2013.09.17 07:57 | close | 705 | 1.00 | 0.9261 | 0.0000 | 0.0000 | 19.45 | 73202.10 |
1410 | 2013.09.17 16:30 | sell | 706 | 1.00 | 0.9274 | 0.0000 | 0.0000 | ||
1411 | 2013.09.18 11:30 | close | 706 | 1.00 | 0.9251 | 0.0000 | 0.0000 | 246.47 | 73448.57 |
1412 | 2013.09.20 09:00 | sell | 707 | 1.00 | 0.9111 | 0.0000 | 0.0000 | ||
1413 | 2013.09.20 10:00 | close | 707 | 1.00 | 0.9098 | 0.0000 | 0.0000 | 142.89 | 73591.46 |
1414 | 2013.09.20 14:00 | sell | 708 | 1.00 | 0.9116 | 0.0000 | 0.0000 | ||
1415 | 2013.09.23 15:00 | close | 708 | 1.00 | 0.9090 | 0.0000 | 0.0000 | 283.88 | 73875.34 |
1416 | 2013.09.23 23:59 | close at stop | 701 | 1.00 | 0.9108 | 0.0000 | 0.0000 | -3606.36 | 70268.98 |