Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 30 Minutes (M30) 2013.03.01 00:00 - 2013.09.23 23:30 (2013.03.01 - 2013.09.24) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MagicNumber=0; SignalMail=false; EachTickMode=true; Lots=1; Slippage=3; UseStopLoss=false; StopLoss=30; UseTakeProfit=false; TakeProfit=60; UseTrailingStop=false; TrailingStop=30; EquityAmount=10100; | ||||
Bars in test | 7992 | Ticks modelled | 4066883 | Modelling quality | n/a |
Mismatched charts errors | 452 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 33216.19 | Gross profit | 57561.03 | Gross loss | -24344.84 |
Profit factor | 2.36 | Expected payoff | 80.23 | ||
Absolute drawdown | 1059.59 | Maximal drawdown | 3642.20 (8.60%) | Relative drawdown | 22.53% (3245.30) |
Total trades | 414 | Short positions (won %) | 117 (90.60%) | Long positions (won %) | 297 (56.23%) |
Profit trades (% of total) | 273 (65.94%) | Loss trades (% of total) | 141 (34.06%) | ||
Largest | profit trade | 3407.14 | loss trade | -4021.36 | |
Average | profit trade | 210.85 | loss trade | -172.66 | |
Maximum | consecutive wins (profit in money) | 31 (5623.43) | consecutive losses (loss in money) | 14 (-462.04) | |
Maximal | consecutive profit (count of wins) | 5623.43 (31) | consecutive loss (count of losses) | -4021.36 (1) | |
Average | consecutive wins | 7 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2013.03.01 11:00 | sell | 1 | 1.00 | 0.9431 | 0.0000 | 0.0000 | ||
2 | 2013.03.04 00:00 | close | 1 | 1.00 | 0.9425 | 0.0000 | 0.0000 | 61.52 | 10061.52 |
3 | 2013.03.04 00:00 | buy | 2 | 1.00 | 0.9425 | 0.0000 | 0.0000 | ||
4 | 2013.03.04 01:10 | close | 2 | 1.00 | 0.9429 | 0.0000 | 0.0000 | 42.42 | 10103.94 |
5 | 2013.03.04 01:10 | buy | 3 | 1.00 | 0.9430 | 0.0000 | 0.0000 | ||
6 | 2013.03.04 01:44 | close | 3 | 1.00 | 0.9440 | 0.0000 | 0.0000 | 105.93 | 10209.87 |
7 | 2013.03.05 08:00 | sell | 4 | 1.00 | 0.9612 | 0.0000 | 0.0000 | ||
8 | 2013.03.05 09:31 | close | 4 | 1.00 | 0.9603 | 0.0000 | 0.0000 | 93.72 | 10303.59 |
9 | 2013.03.05 12:30 | sell | 5 | 1.00 | 0.9642 | 0.0000 | 0.0000 | ||
10 | 2013.03.05 14:39 | close | 5 | 1.00 | 0.9632 | 0.0000 | 0.0000 | 103.82 | 10407.41 |
11 | 2013.03.06 09:30 | sell | 6 | 1.00 | 0.9755 | 0.0000 | 0.0000 | ||
12 | 2013.03.07 11:03 | buy | 7 | 1.00 | 0.9866 | 0.0000 | 0.0000 | ||
13 | 2013.03.07 15:00 | close | 6 | 1.00 | 0.9433 | 0.0000 | 0.0000 | 3407.14 | 13814.56 |
14 | 2013.03.08 14:03 | sell | 8 | 1.00 | 0.9503 | 0.0000 | 0.0000 | ||
15 | 2013.03.08 14:30 | close | 8 | 1.00 | 0.9438 | 0.0000 | 0.0000 | 688.71 | 14503.27 |
16 | 2013.03.08 14:30 | close | 7 | 1.00 | 0.9489 | 0.0000 | 0.0000 | -3974.09 | 10529.18 |
17 | 2013.03.08 14:31 | buy | 9 | 1.00 | 0.9490 | 0.0000 | 0.0000 | ||
18 | 2013.03.08 14:31 | close | 9 | 1.00 | 0.9497 | 0.0000 | 0.0000 | 73.71 | 10602.89 |
19 | 2013.03.08 14:31 | buy | 10 | 1.00 | 0.9500 | 0.0000 | 0.0000 | ||
20 | 2013.03.08 14:36 | close | 10 | 1.00 | 0.9510 | 0.0000 | 0.0000 | 105.15 | 10708.04 |
21 | 2013.03.08 14:36 | buy | 11 | 1.00 | 0.9513 | 0.0000 | 0.0000 | ||
22 | 2013.03.08 14:46 | close | 11 | 1.00 | 0.9522 | 0.0000 | 0.0000 | 94.52 | 10802.56 |
23 | 2013.03.08 14:46 | buy | 12 | 1.00 | 0.9525 | 0.0000 | 0.0000 | ||
24 | 2013.03.08 15:00 | close | 12 | 1.00 | 0.9529 | 0.0000 | 0.0000 | 41.98 | 10844.54 |
25 | 2013.03.08 15:00 | sell | 13 | 1.00 | 0.9529 | 0.0000 | 0.0000 | ||
26 | 2013.03.08 16:04 | close | 13 | 1.00 | 0.9523 | 0.0000 | 0.0000 | 63.01 | 10907.55 |
27 | 2013.03.08 16:19 | sell | 14 | 1.00 | 0.9517 | 0.0000 | 0.0000 | ||
28 | 2013.03.12 13:55 | buy | 15 | 1.00 | 0.9568 | 0.0000 | 0.0000 | ||
29 | 2013.03.13 10:00 | close | 15 | 1.00 | 0.9636 | 0.0000 | 0.0000 | 704.62 | 11612.17 |
30 | 2013.03.13 13:30 | close | 14 | 1.00 | 0.9460 | 0.0000 | 0.0000 | 596.13 | 12208.30 |
31 | 2013.03.13 13:30 | buy | 16 | 1.00 | 0.9460 | 0.0000 | 0.0000 | ||
32 | 2013.03.13 13:30 | close | 16 | 1.00 | 0.9459 | 0.0000 | 0.0000 | -10.57 | 12197.73 |
33 | 2013.03.13 13:30 | buy | 17 | 1.00 | 0.9462 | 0.0000 | 0.0000 | ||
34 | 2013.03.13 13:30 | close | 17 | 1.00 | 0.9461 | 0.0000 | 0.0000 | -10.57 | 12187.16 |
35 | 2013.03.13 13:30 | buy | 18 | 1.00 | 0.9464 | 0.0000 | 0.0000 | ||
36 | 2013.03.13 13:30 | close | 18 | 1.00 | 0.9463 | 0.0000 | 0.0000 | -10.57 | 12176.59 |
37 | 2013.03.13 13:30 | buy | 19 | 1.00 | 0.9466 | 0.0000 | 0.0000 | ||
38 | 2013.03.13 13:30 | close | 19 | 1.00 | 0.9465 | 0.0000 | 0.0000 | -10.57 | 12166.02 |
39 | 2013.03.13 13:30 | buy | 20 | 1.00 | 0.9468 | 0.0000 | 0.0000 | ||
40 | 2013.03.13 13:30 | close | 20 | 1.00 | 0.9467 | 0.0000 | 0.0000 | -10.56 | 12155.46 |
41 | 2013.03.13 13:30 | buy | 21 | 1.00 | 0.9470 | 0.0000 | 0.0000 | ||
42 | 2013.03.13 13:30 | close | 21 | 1.00 | 0.9469 | 0.0000 | 0.0000 | -10.56 | 12144.90 |
43 | 2013.03.13 13:30 | buy | 22 | 1.00 | 0.9472 | 0.0000 | 0.0000 | ||
44 | 2013.03.13 13:30 | close | 22 | 1.00 | 0.9469 | 0.0000 | 0.0000 | -31.68 | 12113.22 |
45 | 2013.03.13 13:30 | buy | 23 | 1.00 | 0.9472 | 0.0000 | 0.0000 | ||
46 | 2013.03.13 13:30 | close | 23 | 1.00 | 0.9469 | 0.0000 | 0.0000 | -31.68 | 12081.54 |
47 | 2013.03.13 13:30 | buy | 24 | 1.00 | 0.9472 | 0.0000 | 0.0000 | ||
48 | 2013.03.13 13:30 | close | 24 | 1.00 | 0.9469 | 0.0000 | 0.0000 | -31.68 | 12049.86 |
49 | 2013.03.13 13:30 | buy | 25 | 1.00 | 0.9470 | 0.0000 | 0.0000 | ||
50 | 2013.03.13 13:30 | close | 25 | 1.00 | 0.9469 | 0.0000 | 0.0000 | -10.56 | 12039.30 |
51 | 2013.03.13 13:30 | buy | 26 | 1.00 | 0.9470 | 0.0000 | 0.0000 | ||
52 | 2013.03.13 13:30 | close | 26 | 1.00 | 0.9469 | 0.0000 | 0.0000 | -10.56 | 12028.74 |
53 | 2013.03.13 13:30 | buy | 27 | 1.00 | 0.9469 | 0.0000 | 0.0000 | ||
54 | 2013.03.13 13:30 | close | 27 | 1.00 | 0.9476 | 0.0000 | 0.0000 | 73.87 | 12102.61 |
55 | 2013.03.13 13:30 | buy | 28 | 1.00 | 0.9479 | 0.0000 | 0.0000 | ||
56 | 2013.03.13 13:33 | close | 28 | 1.00 | 0.9489 | 0.0000 | 0.0000 | 105.39 | 12208.00 |
57 | 2013.03.13 13:33 | buy | 29 | 1.00 | 0.9490 | 0.0000 | 0.0000 | ||
58 | 2013.03.13 13:45 | close | 29 | 1.00 | 0.9499 | 0.0000 | 0.0000 | 94.75 | 12302.75 |
59 | 2013.03.13 13:45 | buy | 30 | 1.00 | 0.9500 | 0.0000 | 0.0000 | ||
60 | 2013.03.13 14:41 | close | 30 | 1.00 | 0.9510 | 0.0000 | 0.0000 | 105.15 | 12407.90 |
61 | 2013.03.13 14:41 | buy | 31 | 1.00 | 0.9513 | 0.0000 | 0.0000 | ||
62 | 2013.03.13 14:43 | close | 31 | 1.00 | 0.9522 | 0.0000 | 0.0000 | 94.52 | 12502.42 |
63 | 2013.03.13 14:43 | buy | 32 | 1.00 | 0.9523 | 0.0000 | 0.0000 | ||
64 | 2013.03.13 15:11 | close | 32 | 1.00 | 0.9533 | 0.0000 | 0.0000 | 104.90 | 12607.32 |
65 | 2013.03.14 09:00 | sell | 33 | 1.00 | 0.9585 | 0.0000 | 0.0000 | ||
66 | 2013.03.14 09:15 | close | 33 | 1.00 | 0.9576 | 0.0000 | 0.0000 | 93.98 | 12701.30 |
67 | 2013.03.14 09:15 | sell | 34 | 1.00 | 0.9575 | 0.0000 | 0.0000 | ||
68 | 2013.03.14 09:26 | close | 34 | 1.00 | 0.9565 | 0.0000 | 0.0000 | 104.55 | 12805.85 |
69 | 2013.03.14 09:26 | sell | 35 | 1.00 | 0.9564 | 0.0000 | 0.0000 | ||
70 | 2013.03.14 09:30 | close | 35 | 1.00 | 0.9555 | 0.0000 | 0.0000 | 94.19 | 12900.04 |
71 | 2013.03.14 10:32 | sell | 36 | 1.00 | 0.9589 | 0.0000 | 0.0000 | ||
72 | 2013.03.14 13:30 | close | 36 | 1.00 | 0.9549 | 0.0000 | 0.0000 | 418.89 | 13318.93 |
73 | 2013.03.14 17:42 | buy | 37 | 1.00 | 0.9501 | 0.0000 | 0.0000 | ||
74 | 2013.03.14 17:42 | close | 37 | 1.00 | 0.9498 | 0.0000 | 0.0000 | -31.59 | 13287.34 |
75 | 2013.03.14 17:42 | buy | 38 | 1.00 | 0.9501 | 0.0000 | 0.0000 | ||
76 | 2013.03.14 17:42 | close | 38 | 1.00 | 0.9498 | 0.0000 | 0.0000 | -31.59 | 13255.75 |
77 | 2013.03.14 17:42 | buy | 39 | 1.00 | 0.9501 | 0.0000 | 0.0000 | ||
78 | 2013.03.15 00:29 | close | 39 | 1.00 | 0.9506 | 0.0000 | 0.0000 | 51.53 | 13307.28 |
79 | 2013.03.15 05:13 | sell | 40 | 1.00 | 0.9515 | 0.0000 | 0.0000 | ||
80 | 2013.03.15 10:13 | close | 40 | 1.00 | 0.9506 | 0.0000 | 0.0000 | 94.68 | 13401.96 |
81 | 2013.03.15 14:00 | buy | 41 | 1.00 | 0.9390 | 0.0000 | 0.0000 | ||
82 | 2013.03.15 14:09 | close | 41 | 1.00 | 0.9400 | 0.0000 | 0.0000 | 106.38 | 13508.34 |
83 | 2013.03.15 14:09 | buy | 42 | 1.00 | 0.9401 | 0.0000 | 0.0000 | ||
84 | 2013.03.15 14:15 | close | 42 | 1.00 | 0.9410 | 0.0000 | 0.0000 | 95.64 | 13603.98 |
85 | 2013.03.15 14:15 | buy | 43 | 1.00 | 0.9411 | 0.0000 | 0.0000 | ||
86 | 2013.03.15 14:45 | close | 43 | 1.00 | 0.9421 | 0.0000 | 0.0000 | 106.15 | 13710.13 |
87 | 2013.03.15 14:45 | buy | 44 | 1.00 | 0.9424 | 0.0000 | 0.0000 | ||
88 | 2013.03.15 19:19 | close | 44 | 1.00 | 0.9433 | 0.0000 | 0.0000 | 95.41 | 13805.54 |
89 | 2013.03.18 01:00 | sell | 45 | 1.00 | 0.9455 | 0.0000 | 0.0000 | ||
90 | 2013.03.18 01:53 | close | 45 | 1.00 | 0.9446 | 0.0000 | 0.0000 | 95.28 | 13900.82 |
91 | 2013.03.18 17:33 | buy | 46 | 1.00 | 0.9444 | 0.0000 | 0.0000 | ||
92 | 2013.03.18 17:48 | close | 46 | 1.00 | 0.9454 | 0.0000 | 0.0000 | 105.78 | 14006.60 |
93 | 2013.03.18 17:48 | buy | 47 | 1.00 | 0.9455 | 0.0000 | 0.0000 | ||
94 | 2013.03.18 18:16 | close | 47 | 1.00 | 0.9464 | 0.0000 | 0.0000 | 95.10 | 14101.70 |
95 | 2013.03.18 20:42 | sell | 48 | 1.00 | 0.9479 | 0.0000 | 0.0000 | ||
96 | 2013.03.19 20:14 | close | 48 | 1.00 | 0.9469 | 0.0000 | 0.0000 | 103.47 | 14205.18 |
97 | 2013.03.20 11:41 | buy | 49 | 1.00 | 0.9498 | 0.0000 | 0.0000 | ||
98 | 2013.03.20 12:33 | close | 49 | 1.00 | 0.9508 | 0.0000 | 0.0000 | 105.17 | 14310.35 |
99 | 2013.03.20 14:58 | buy | 50 | 1.00 | 0.9500 | 0.0000 | 0.0000 | ||
100 | 2013.03.21 07:07 | sell | 51 | 1.00 | 0.9474 | 0.0000 | 0.0000 | ||
101 | 2013.03.22 07:01 | close | 50 | 1.00 | 0.9527 | 0.0000 | 0.0000 | 279.14 | 14589.49 |
102 | 2013.03.22 12:30 | buy | 52 | 1.00 | 0.9502 | 0.0000 | 0.0000 | ||
103 | 2013.03.25 00:00 | close | 51 | 1.00 | 0.9412 | 0.0000 | 0.0000 | 654.46 | 15243.94 |
104 | 2013.03.25 08:30 | close | 52 | 1.00 | 0.9423 | 0.0000 | 0.0000 | -839.44 | 14404.51 |
105 | 2013.03.25 13:30 | sell | 53 | 1.00 | 0.9464 | 0.0000 | 0.0000 | ||
106 | 2013.03.28 15:30 | buy | 54 | 1.00 | 0.9726 | 0.0000 | 0.0000 | ||
107 | 2013.03.29 06:54 | close | 54 | 1.00 | 0.9776 | 0.0000 | 0.0000 | 510.39 | 14914.90 |
108 | 2013.04.01 00:00 | buy | 55 | 1.00 | 0.9498 | 0.0000 | 0.0000 | ||
109 | 2013.04.01 00:00 | close | 55 | 1.00 | 0.9495 | 0.0000 | 0.0000 | -31.60 | 14883.30 |
110 | 2013.04.01 00:00 | close | 53 | 1.00 | 0.9497 | 0.0000 | 0.0000 | -362.43 | 14520.87 |
111 | 2013.04.01 00:00 | buy | 56 | 1.00 | 0.9498 | 0.0000 | 0.0000 | ||
112 | 2013.04.01 02:27 | close | 56 | 1.00 | 0.9516 | 0.0000 | 0.0000 | 189.16 | 14710.03 |
113 | 2013.04.01 16:30 | buy | 57 | 1.00 | 0.9524 | 0.0000 | 0.0000 | ||
114 | 2013.04.02 00:36 | close | 57 | 1.00 | 0.9533 | 0.0000 | 0.0000 | 93.34 | 14803.37 |
115 | 2013.04.02 08:00 | sell | 58 | 1.00 | 0.9547 | 0.0000 | 0.0000 | ||
116 | 2013.04.03 16:00 | buy | 59 | 1.00 | 0.9633 | 0.0000 | 0.0000 | ||
117 | 2013.04.04 00:30 | close | 59 | 1.00 | 0.9660 | 0.0000 | 0.0000 | 276.30 | 15079.66 |
118 | 2013.04.04 14:37 | close | 58 | 1.00 | 0.9478 | 0.0000 | 0.0000 | 719.46 | 15799.12 |
119 | 2013.04.04 15:00 | buy | 60 | 1.00 | 0.9515 | 0.0000 | 0.0000 | ||
120 | 2013.04.04 15:00 | close | 60 | 1.00 | 0.9514 | 0.0000 | 0.0000 | -10.51 | 15788.61 |
121 | 2013.04.04 15:00 | buy | 61 | 1.00 | 0.9515 | 0.0000 | 0.0000 | ||
122 | 2013.04.04 15:00 | close | 61 | 1.00 | 0.9515 | 0.0000 | 0.0000 | 0.00 | 15788.61 |
123 | 2013.04.04 15:00 | buy | 62 | 1.00 | 0.9516 | 0.0000 | 0.0000 | ||
124 | 2013.04.04 15:00 | close | 62 | 1.00 | 0.9515 | 0.0000 | 0.0000 | -10.51 | 15778.10 |
125 | 2013.04.04 15:00 | buy | 63 | 1.00 | 0.9516 | 0.0000 | 0.0000 | ||
126 | 2013.04.04 15:00 | close | 63 | 1.00 | 0.9515 | 0.0000 | 0.0000 | -10.51 | 15767.59 |
127 | 2013.04.04 15:00 | buy | 64 | 1.00 | 0.9516 | 0.0000 | 0.0000 | ||
128 | 2013.04.04 15:00 | close | 64 | 1.00 | 0.9515 | 0.0000 | 0.0000 | -10.51 | 15757.08 |
129 | 2013.04.04 15:00 | buy | 65 | 1.00 | 0.9516 | 0.0000 | 0.0000 | ||
130 | 2013.04.04 15:00 | close | 65 | 1.00 | 0.9515 | 0.0000 | 0.0000 | -10.51 | 15746.57 |
131 | 2013.04.04 15:00 | buy | 66 | 1.00 | 0.9516 | 0.0000 | 0.0000 | ||
132 | 2013.04.04 15:00 | close | 66 | 1.00 | 0.9516 | 0.0000 | 0.0000 | 0.00 | 15746.57 |
133 | 2013.04.04 15:00 | buy | 67 | 1.00 | 0.9517 | 0.0000 | 0.0000 | ||
134 | 2013.04.04 15:00 | close | 67 | 1.00 | 0.9516 | 0.0000 | 0.0000 | -10.51 | 15736.06 |
135 | 2013.04.04 15:00 | buy | 68 | 1.00 | 0.9519 | 0.0000 | 0.0000 | ||
136 | 2013.04.05 09:00 | sell | 69 | 1.00 | 0.9497 | 0.0000 | 0.0000 | ||
137 | 2013.04.05 14:30 | close | 69 | 1.00 | 0.9386 | 0.0000 | 0.0000 | 1182.61 | 16918.67 |
138 | 2013.04.10 15:00 | sell | 70 | 1.00 | 0.9386 | 0.0000 | 0.0000 | ||
139 | 2013.04.12 09:04 | close | 68 | 1.00 | 0.9521 | 0.0000 | 0.0000 | 12.47 | 16931.14 |
140 | 2013.04.12 14:31 | close | 70 | 1.00 | 0.9312 | 0.0000 | 0.0000 | 786.13 | 17717.26 |
141 | 2013.04.12 15:00 | buy | 71 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
142 | 2013.04.12 15:00 | close | 71 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -32.23 | 17685.03 |
143 | 2013.04.12 15:00 | buy | 72 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
144 | 2013.04.12 15:00 | close | 72 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -42.98 | 17642.05 |
145 | 2013.04.12 15:00 | buy | 73 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
146 | 2013.04.12 15:00 | close | 73 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -32.24 | 17609.81 |
147 | 2013.04.12 15:00 | buy | 74 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
148 | 2013.04.12 15:00 | close | 74 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -32.24 | 17577.57 |
149 | 2013.04.12 15:00 | buy | 75 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
150 | 2013.04.12 15:00 | close | 75 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -32.24 | 17545.33 |
151 | 2013.04.12 15:00 | buy | 76 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
152 | 2013.04.12 15:00 | close | 76 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -32.24 | 17513.09 |
153 | 2013.04.12 15:00 | buy | 77 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
154 | 2013.04.12 15:00 | close | 77 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -32.24 | 17480.85 |
155 | 2013.04.12 15:00 | buy | 78 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
156 | 2013.04.12 15:00 | close | 78 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -32.24 | 17448.61 |
157 | 2013.04.12 15:00 | buy | 79 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
158 | 2013.04.12 15:00 | close | 79 | 1.00 | 0.9306 | 0.0000 | 0.0000 | -32.24 | 17416.37 |
159 | 2013.04.12 15:00 | buy | 80 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
160 | 2013.04.12 15:00 | close | 80 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -32.23 | 17384.14 |
161 | 2013.04.12 15:00 | buy | 81 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
162 | 2013.04.12 15:00 | close | 81 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -32.23 | 17351.91 |
163 | 2013.04.12 15:00 | buy | 82 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
164 | 2013.04.12 15:00 | close | 82 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -32.23 | 17319.68 |
165 | 2013.04.12 15:00 | buy | 83 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
166 | 2013.04.12 15:00 | close | 83 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -32.23 | 17287.45 |
167 | 2013.04.12 15:00 | buy | 84 | 1.00 | 0.9310 | 0.0000 | 0.0000 | ||
168 | 2013.04.12 15:00 | close | 84 | 1.00 | 0.9307 | 0.0000 | 0.0000 | -32.23 | 17255.22 |
169 | 2013.04.12 15:00 | buy | 85 | 1.00 | 0.9311 | 0.0000 | 0.0000 | ||
170 | 2013.04.12 20:46 | close | 85 | 1.00 | 0.9316 | 0.0000 | 0.0000 | 53.67 | 17308.89 |
171 | 2013.04.15 01:00 | buy | 86 | 1.00 | 0.9279 | 0.0000 | 0.0000 | ||
172 | 2013.04.15 02:03 | close | 86 | 1.00 | 0.9288 | 0.0000 | 0.0000 | 96.90 | 17405.79 |
173 | 2013.04.15 17:00 | sell | 87 | 1.00 | 0.9348 | 0.0000 | 0.0000 | ||
174 | 2013.04.16 14:30 | buy | 88 | 1.00 | 0.9364 | 0.0000 | 0.0000 | ||
175 | 2013.04.16 18:30 | close | 87 | 1.00 | 0.9229 | 0.0000 | 0.0000 | 1287.27 | 18693.07 |
176 | 2013.04.17 05:14 | close | 88 | 1.00 | 0.9254 | 0.0000 | 0.0000 | -1189.75 | 17503.32 |
177 | 2013.04.17 12:30 | sell | 89 | 1.00 | 0.9298 | 0.0000 | 0.0000 | ||
178 | 2013.04.22 00:00 | buy | 90 | 1.00 | 0.9326 | 0.0000 | 0.0000 | ||
179 | 2013.04.22 10:00 | close | 90 | 1.00 | 0.9381 | 0.0000 | 0.0000 | 586.29 | 18089.61 |
180 | 2013.04.23 09:28 | close | 89 | 1.00 | 0.9333 | 0.0000 | 0.0000 | -387.83 | 17701.78 |
181 | 2013.04.23 09:30 | buy | 91 | 1.00 | 0.9361 | 0.0000 | 0.0000 | ||
182 | 2013.04.23 09:30 | close | 91 | 1.00 | 0.9361 | 0.0000 | 0.0000 | 0.00 | 17701.78 |
183 | 2013.04.23 09:30 | buy | 92 | 1.00 | 0.9362 | 0.0000 | 0.0000 | ||
184 | 2013.04.23 09:35 | close | 92 | 1.00 | 0.9372 | 0.0000 | 0.0000 | 106.70 | 17808.48 |
185 | 2013.04.23 09:35 | buy | 93 | 1.00 | 0.9373 | 0.0000 | 0.0000 | ||
186 | 2013.04.23 09:41 | close | 93 | 1.00 | 0.9382 | 0.0000 | 0.0000 | 95.93 | 17904.41 |
187 | 2013.04.23 09:41 | buy | 94 | 1.00 | 0.9383 | 0.0000 | 0.0000 | ||
188 | 2013.04.23 10:01 | close | 94 | 1.00 | 0.9392 | 0.0000 | 0.0000 | 95.83 | 18000.24 |
189 | 2013.04.23 10:17 | buy | 95 | 1.00 | 0.9400 | 0.0000 | 0.0000 | ||
190 | 2013.04.23 12:24 | close | 95 | 1.00 | 0.9410 | 0.0000 | 0.0000 | 106.27 | 18106.51 |
191 | 2013.04.23 19:10 | sell | 96 | 1.00 | 0.9435 | 0.0000 | 0.0000 | ||
192 | 2013.04.24 10:00 | buy | 97 | 1.00 | 0.9454 | 0.0000 | 0.0000 | ||
193 | 2013.04.25 15:30 | close | 97 | 1.00 | 0.9578 | 0.0000 | 0.0000 | 1291.43 | 19397.94 |
194 | 2013.04.26 14:31 | close | 96 | 1.00 | 0.9419 | 0.0000 | 0.0000 | 159.19 | 19557.13 |
195 | 2013.04.26 15:00 | buy | 98 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
196 | 2013.04.26 15:00 | close | 98 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -31.86 | 19525.27 |
197 | 2013.04.26 15:00 | buy | 99 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
198 | 2013.04.26 15:00 | close | 99 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -31.86 | 19493.41 |
199 | 2013.04.26 15:00 | buy | 100 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
200 | 2013.04.26 15:00 | close | 100 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -31.86 | 19461.55 |
201 | 2013.04.26 15:00 | buy | 101 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
202 | 2013.04.26 15:00 | close | 101 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -31.86 | 19429.69 |
203 | 2013.04.26 15:00 | buy | 102 | 1.00 | 0.9417 | 0.0000 | 0.0000 | ||
204 | 2013.04.26 15:00 | close | 102 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -10.62 | 19419.07 |
205 | 2013.04.26 15:00 | buy | 103 | 1.00 | 0.9416 | 0.0000 | 0.0000 | ||
206 | 2013.04.26 15:00 | close | 103 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -10.62 | 19408.45 |
207 | 2013.04.26 15:00 | buy | 104 | 1.00 | 0.9416 | 0.0000 | 0.0000 | ||
208 | 2013.04.26 15:00 | close | 104 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -10.62 | 19397.83 |
209 | 2013.04.26 15:00 | buy | 105 | 1.00 | 0.9416 | 0.0000 | 0.0000 | ||
210 | 2013.04.26 15:00 | close | 105 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -10.62 | 19387.21 |
211 | 2013.04.26 15:00 | buy | 106 | 1.00 | 0.9416 | 0.0000 | 0.0000 | ||
212 | 2013.04.26 15:00 | close | 106 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -10.62 | 19376.59 |
213 | 2013.04.26 15:00 | buy | 107 | 1.00 | 0.9415 | 0.0000 | 0.0000 | ||
214 | 2013.04.26 15:00 | close | 107 | 1.00 | 0.9414 | 0.0000 | 0.0000 | -10.62 | 19365.97 |
215 | 2013.04.26 15:00 | buy | 108 | 1.00 | 0.9415 | 0.0000 | 0.0000 | ||
216 | 2013.04.26 15:00 | close | 108 | 1.00 | 0.9414 | 0.0000 | 0.0000 | -10.62 | 19355.35 |
217 | 2013.04.26 15:00 | buy | 109 | 1.00 | 0.9415 | 0.0000 | 0.0000 | ||
218 | 2013.04.26 15:01 | close | 109 | 1.00 | 0.9420 | 0.0000 | 0.0000 | 53.08 | 19408.43 |
219 | 2013.04.26 15:01 | buy | 110 | 1.00 | 0.9421 | 0.0000 | 0.0000 | ||
220 | 2013.04.26 15:56 | close | 110 | 1.00 | 0.9430 | 0.0000 | 0.0000 | 95.44 | 19503.87 |
221 | 2013.04.26 15:56 | buy | 111 | 1.00 | 0.9431 | 0.0000 | 0.0000 | ||
222 | 2013.04.26 16:23 | close | 111 | 1.00 | 0.9441 | 0.0000 | 0.0000 | 105.92 | 19609.79 |
223 | 2013.04.29 14:30 | buy | 112 | 1.00 | 0.9401 | 0.0000 | 0.0000 | ||
224 | 2013.04.29 14:37 | close | 112 | 1.00 | 0.9410 | 0.0000 | 0.0000 | 95.64 | 19705.43 |
225 | 2013.04.29 14:37 | buy | 113 | 1.00 | 0.9411 | 0.0000 | 0.0000 | ||
226 | 2013.04.29 15:06 | close | 113 | 1.00 | 0.9420 | 0.0000 | 0.0000 | 95.54 | 19800.97 |
227 | 2013.04.30 11:00 | sell | 114 | 1.00 | 0.9498 | 0.0000 | 0.0000 | ||
228 | 2013.04.30 11:05 | close | 114 | 1.00 | 0.9488 | 0.0000 | 0.0000 | 105.40 | 19906.37 |
229 | 2013.04.30 11:05 | sell | 115 | 1.00 | 0.9487 | 0.0000 | 0.0000 | ||
230 | 2013.04.30 15:35 | close | 115 | 1.00 | 0.9478 | 0.0000 | 0.0000 | 94.96 | 20001.33 |
231 | 2013.04.30 16:00 | buy | 116 | 1.00 | 0.9452 | 0.0000 | 0.0000 | ||
232 | 2013.04.30 19:47 | close | 116 | 1.00 | 0.9462 | 0.0000 | 0.0000 | 105.69 | 20107.02 |
233 | 2013.04.30 21:00 | buy | 117 | 1.00 | 0.9295 | 0.0000 | 0.0000 | ||
234 | 2013.04.30 23:33 | close | 117 | 1.00 | 0.9304 | 0.0000 | 0.0000 | 96.73 | 20203.75 |
235 | 2013.05.01 08:30 | sell | 118 | 1.00 | 0.9315 | 0.0000 | 0.0000 | ||
236 | 2013.05.01 11:01 | close | 118 | 1.00 | 0.9306 | 0.0000 | 0.0000 | 96.71 | 20300.46 |
237 | 2013.05.01 13:30 | buy | 119 | 1.00 | 0.9292 | 0.0000 | 0.0000 | ||
238 | 2013.05.01 16:31 | close | 119 | 1.00 | 0.9302 | 0.0000 | 0.0000 | 107.50 | 20407.96 |
239 | 2013.05.01 20:30 | buy | 120 | 1.00 | 0.9268 | 0.0000 | 0.0000 | ||
240 | 2013.05.01 21:10 | close | 120 | 1.00 | 0.9277 | 0.0000 | 0.0000 | 97.01 | 20504.97 |
241 | 2013.05.01 21:10 | buy | 121 | 1.00 | 0.9280 | 0.0000 | 0.0000 | ||
242 | 2013.05.01 21:55 | close | 121 | 1.00 | 0.9289 | 0.0000 | 0.0000 | 96.89 | 20601.86 |
243 | 2013.05.02 09:00 | sell | 122 | 1.00 | 0.9349 | 0.0000 | 0.0000 | ||
244 | 2013.05.02 10:29 | close | 122 | 1.00 | 0.9339 | 0.0000 | 0.0000 | 107.08 | 20708.94 |
245 | 2013.05.02 14:00 | buy | 123 | 1.00 | 0.9283 | 0.0000 | 0.0000 | ||
246 | 2013.05.02 14:31 | close | 123 | 1.00 | 0.9292 | 0.0000 | 0.0000 | 96.86 | 20805.80 |
247 | 2013.05.02 14:31 | buy | 124 | 1.00 | 0.9293 | 0.0000 | 0.0000 | ||
248 | 2013.05.02 15:01 | close | 124 | 1.00 | 0.9302 | 0.0000 | 0.0000 | 96.75 | 20902.55 |
249 | 2013.05.03 07:00 | sell | 125 | 1.00 | 0.9388 | 0.0000 | 0.0000 | ||
250 | 2013.05.03 08:50 | close | 125 | 1.00 | 0.9378 | 0.0000 | 0.0000 | 106.63 | 21009.18 |
251 | 2013.05.03 08:50 | sell | 126 | 1.00 | 0.9377 | 0.0000 | 0.0000 | ||
252 | 2013.05.03 10:59 | close | 126 | 1.00 | 0.9368 | 0.0000 | 0.0000 | 96.07 | 21105.25 |
253 | 2013.05.03 11:00 | buy | 127 | 1.00 | 0.9369 | 0.0000 | 0.0000 | ||
254 | 2013.05.03 13:09 | close | 127 | 1.00 | 0.9378 | 0.0000 | 0.0000 | 95.97 | 21201.22 |
255 | 2013.05.03 14:00 | buy | 128 | 1.00 | 0.9332 | 0.0000 | 0.0000 | ||
256 | 2013.05.03 14:30 | close | 128 | 1.00 | 0.9344 | 0.0000 | 0.0000 | 128.42 | 21329.64 |
257 | 2013.05.03 14:30 | buy | 129 | 1.00 | 0.9349 | 0.0000 | 0.0000 | ||
258 | 2013.05.03 14:30 | close | 129 | 1.00 | 0.9356 | 0.0000 | 0.0000 | 74.82 | 21404.46 |
259 | 2013.05.03 14:30 | buy | 130 | 1.00 | 0.9361 | 0.0000 | 0.0000 | ||
260 | 2013.05.03 14:31 | close | 130 | 1.00 | 0.9371 | 0.0000 | 0.0000 | 106.71 | 21511.17 |
261 | 2013.05.03 14:31 | buy | 131 | 1.00 | 0.9374 | 0.0000 | 0.0000 | ||
262 | 2013.05.03 14:36 | close | 131 | 1.00 | 0.9383 | 0.0000 | 0.0000 | 95.92 | 21607.09 |
263 | 2013.05.03 14:36 | buy | 132 | 1.00 | 0.9384 | 0.0000 | 0.0000 | ||
264 | 2013.05.03 14:40 | close | 132 | 1.00 | 0.9393 | 0.0000 | 0.0000 | 95.82 | 21702.91 |
265 | 2013.05.03 14:40 | buy | 133 | 1.00 | 0.9394 | 0.0000 | 0.0000 | ||
266 | 2013.05.06 09:00 | sell | 134 | 1.00 | 0.9389 | 0.0000 | 0.0000 | ||
267 | 2013.05.06 09:14 | close | 133 | 1.00 | 0.9396 | 0.0000 | 0.0000 | 20.22 | 21723.13 |
268 | 2013.05.06 16:24 | close | 134 | 1.00 | 0.9374 | 0.0000 | 0.0000 | 160.02 | 21883.15 |
269 | 2013.05.07 09:30 | sell | 135 | 1.00 | 0.9425 | 0.0000 | 0.0000 | ||
270 | 2013.05.08 08:30 | buy | 136 | 1.00 | 0.9483 | 0.0000 | 0.0000 | ||
271 | 2013.05.08 10:13 | close | 136 | 1.00 | 0.9496 | 0.0000 | 0.0000 | 136.90 | 22020.05 |
272 | 2013.05.13 14:30 | buy | 137 | 1.00 | 0.9559 | 0.0000 | 0.0000 | ||
273 | 2013.05.14 12:00 | close | 137 | 1.00 | 0.9631 | 0.0000 | 0.0000 | 746.52 | 22766.57 |
274 | 2013.05.16 14:30 | buy | 138 | 1.00 | 0.9652 | 0.0000 | 0.0000 | ||
275 | 2013.05.17 14:30 | close | 138 | 1.00 | 0.9763 | 0.0000 | 0.0000 | 1135.88 | 23902.45 |
276 | 2013.05.20 00:00 | buy | 139 | 1.00 | 0.9700 | 0.0000 | 0.0000 | ||
277 | 2013.05.20 16:00 | close | 139 | 1.00 | 0.9748 | 0.0000 | 0.0000 | 492.41 | 24394.86 |
278 | 2013.05.21 17:30 | buy | 140 | 1.00 | 0.9687 | 0.0000 | 0.0000 | ||
279 | 2013.05.22 05:00 | close | 140 | 1.00 | 0.9744 | 0.0000 | 0.0000 | 583.91 | 24978.78 |
280 | 2013.05.22 12:00 | buy | 141 | 1.00 | 0.9693 | 0.0000 | 0.0000 | ||
281 | 2013.05.22 12:00 | close | 141 | 1.00 | 0.9692 | 0.0000 | 0.0000 | -10.32 | 24968.46 |
282 | 2013.05.22 12:00 | close | 135 | 1.00 | 0.9694 | 0.0000 | 0.0000 | -2806.95 | 22161.51 |
283 | 2013.05.22 12:00 | buy | 142 | 1.00 | 0.9696 | 0.0000 | 0.0000 | ||
284 | 2013.05.22 12:00 | close | 142 | 1.00 | 0.9695 | 0.0000 | 0.0000 | -10.31 | 22151.20 |
285 | 2013.05.22 12:00 | buy | 143 | 1.00 | 0.9698 | 0.0000 | 0.0000 | ||
286 | 2013.05.22 12:00 | close | 143 | 1.00 | 0.9704 | 0.0000 | 0.0000 | 61.83 | 22213.03 |
287 | 2013.05.22 12:00 | buy | 144 | 1.00 | 0.9707 | 0.0000 | 0.0000 | ||
288 | 2013.05.22 12:00 | close | 144 | 1.00 | 0.9716 | 0.0000 | 0.0000 | 92.63 | 22305.66 |
289 | 2013.05.22 12:00 | buy | 145 | 1.00 | 0.9717 | 0.0000 | 0.0000 | ||
290 | 2013.05.22 12:08 | close | 145 | 1.00 | 0.9727 | 0.0000 | 0.0000 | 102.81 | 22408.47 |
291 | 2013.05.22 12:08 | buy | 146 | 1.00 | 0.9728 | 0.0000 | 0.0000 | ||
292 | 2013.05.22 12:38 | close | 146 | 1.00 | 0.9737 | 0.0000 | 0.0000 | 92.43 | 22500.90 |
293 | 2013.05.22 12:38 | buy | 147 | 1.00 | 0.9738 | 0.0000 | 0.0000 | ||
294 | 2013.05.22 12:40 | close | 147 | 1.00 | 0.9748 | 0.0000 | 0.0000 | 102.59 | 22603.49 |
295 | 2013.05.22 12:40 | buy | 148 | 1.00 | 0.9749 | 0.0000 | 0.0000 | ||
296 | 2013.05.22 13:01 | close | 148 | 1.00 | 0.9759 | 0.0000 | 0.0000 | 102.47 | 22705.96 |
297 | 2013.05.22 16:23 | buy | 149 | 1.00 | 0.9739 | 0.0000 | 0.0000 | ||
298 | 2013.05.22 16:24 | close | 149 | 1.00 | 0.9749 | 0.0000 | 0.0000 | 102.57 | 22808.53 |
299 | 2013.05.22 16:24 | buy | 150 | 1.00 | 0.9752 | 0.0000 | 0.0000 | ||
300 | 2013.05.22 16:25 | close | 150 | 1.00 | 0.9761 | 0.0000 | 0.0000 | 92.20 | 22900.73 |
301 | 2013.05.22 16:25 | buy | 151 | 1.00 | 0.9764 | 0.0000 | 0.0000 | ||
302 | 2013.05.22 16:30 | close | 151 | 1.00 | 0.9774 | 0.0000 | 0.0000 | 102.31 | 23003.04 |
303 | 2013.05.22 17:00 | sell | 152 | 1.00 | 0.9794 | 0.0000 | 0.0000 | ||
304 | 2013.05.22 17:05 | close | 152 | 1.00 | 0.9784 | 0.0000 | 0.0000 | 102.21 | 23105.25 |
305 | 2013.05.22 17:05 | sell | 153 | 1.00 | 0.9781 | 0.0000 | 0.0000 | ||
306 | 2013.05.23 09:21 | close | 153 | 1.00 | 0.9771 | 0.0000 | 0.0000 | 95.93 | 23201.18 |
307 | 2013.05.23 09:30 | buy | 154 | 1.00 | 0.9761 | 0.0000 | 0.0000 | ||
308 | 2013.05.23 09:38 | close | 154 | 1.00 | 0.9771 | 0.0000 | 0.0000 | 102.34 | 23303.52 |
309 | 2013.05.23 09:38 | buy | 155 | 1.00 | 0.9772 | 0.0000 | 0.0000 | ||
310 | 2013.05.27 06:00 | sell | 156 | 1.00 | 0.9644 | 0.0000 | 0.0000 | ||
311 | 2013.05.28 16:30 | close | 155 | 1.00 | 0.9874 | 0.0000 | 0.0000 | 1029.82 | 24333.33 |
312 | 2013.05.29 13:00 | buy | 157 | 1.00 | 0.9868 | 0.0000 | 0.0000 | ||
313 | 2013.05.29 13:32 | close | 156 | 1.00 | 0.9643 | 0.0000 | 0.0000 | 6.10 | 24339.43 |
314 | 2013.05.30 03:03 | sell | 158 | 1.00 | 0.9699 | 0.0000 | 0.0000 | ||
315 | 2013.05.30 04:00 | close | 158 | 1.00 | 0.9616 | 0.0000 | 0.0000 | 863.14 | 25202.57 |
316 | 2013.05.31 03:00 | sell | 159 | 1.00 | 0.9592 | 0.0000 | 0.0000 | ||
317 | 2013.05.31 14:30 | close | 159 | 1.00 | 0.9547 | 0.0000 | 0.0000 | 471.35 | 25673.92 |
318 | 2013.06.03 11:00 | sell | 160 | 1.00 | 0.9615 | 0.0000 | 0.0000 | ||
319 | 2013.06.03 17:30 | close | 160 | 1.00 | 0.9448 | 0.0000 | 0.0000 | 1767.57 | 27441.49 |
320 | 2013.06.03 21:34 | close | 157 | 1.00 | 0.9487 | 0.0000 | 0.0000 | -4021.36 | 23420.13 |
321 | 2013.06.04 16:30 | sell | 161 | 1.00 | 0.9593 | 0.0000 | 0.0000 | ||
322 | 2013.06.04 16:39 | close | 161 | 1.00 | 0.9585 | 0.0000 | 0.0000 | 83.46 | 23503.59 |
323 | 2013.06.04 16:39 | sell | 162 | 1.00 | 0.9584 | 0.0000 | 0.0000 | ||
324 | 2013.06.04 16:51 | close | 162 | 1.00 | 0.9574 | 0.0000 | 0.0000 | 104.45 | 23608.04 |
325 | 2013.06.04 16:51 | sell | 163 | 1.00 | 0.9573 | 0.0000 | 0.0000 | ||
326 | 2013.06.04 16:58 | close | 163 | 1.00 | 0.9564 | 0.0000 | 0.0000 | 94.10 | 23702.14 |
327 | 2013.06.04 16:58 | sell | 164 | 1.00 | 0.9563 | 0.0000 | 0.0000 | ||
328 | 2013.06.04 17:09 | close | 164 | 1.00 | 0.9553 | 0.0000 | 0.0000 | 104.68 | 23806.82 |
329 | 2013.06.05 02:00 | sell | 165 | 1.00 | 0.9596 | 0.0000 | 0.0000 | ||
330 | 2013.06.05 08:33 | close | 165 | 1.00 | 0.9587 | 0.0000 | 0.0000 | 93.88 | 23900.70 |
331 | 2013.06.05 09:32 | sell | 166 | 1.00 | 0.9613 | 0.0000 | 0.0000 | ||
332 | 2013.06.05 14:15 | close | 166 | 1.00 | 0.9470 | 0.0000 | 0.0000 | 1510.03 | 25410.73 |
333 | 2013.06.05 14:30 | buy | 167 | 1.00 | 0.9440 | 0.0000 | 0.0000 | ||
334 | 2013.06.05 14:30 | close | 167 | 1.00 | 0.9437 | 0.0000 | 0.0000 | -31.79 | 25378.94 |
335 | 2013.06.05 14:30 | buy | 168 | 1.00 | 0.9440 | 0.0000 | 0.0000 | ||
336 | 2013.06.05 14:30 | close | 168 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -42.39 | 25336.55 |
337 | 2013.06.05 14:30 | buy | 169 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
338 | 2013.06.05 14:30 | close | 169 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 25304.76 |
339 | 2013.06.05 14:30 | buy | 170 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
340 | 2013.06.05 14:30 | close | 170 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 25272.97 |
341 | 2013.06.05 14:30 | buy | 171 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
342 | 2013.06.05 14:30 | close | 171 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 25241.18 |
343 | 2013.06.05 14:30 | buy | 172 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
344 | 2013.06.05 14:30 | close | 172 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 25209.39 |
345 | 2013.06.05 14:30 | buy | 173 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
346 | 2013.06.05 14:30 | close | 173 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 25177.60 |
347 | 2013.06.05 14:30 | buy | 174 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
348 | 2013.06.05 14:30 | close | 174 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 25145.81 |
349 | 2013.06.05 14:30 | buy | 175 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
350 | 2013.06.05 14:30 | close | 175 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 25114.02 |
351 | 2013.06.05 14:30 | buy | 176 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
352 | 2013.06.05 14:30 | close | 176 | 1.00 | 0.9436 | 0.0000 | 0.0000 | -31.79 | 25082.23 |
353 | 2013.06.05 14:30 | buy | 177 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
354 | 2013.06.05 14:32 | close | 177 | 1.00 | 0.9441 | 0.0000 | 0.0000 | 21.18 | 25103.41 |
355 | 2013.06.05 14:32 | buy | 178 | 1.00 | 0.9442 | 0.0000 | 0.0000 | ||
356 | 2013.06.05 14:46 | close | 178 | 1.00 | 0.9452 | 0.0000 | 0.0000 | 105.80 | 25209.21 |
357 | 2013.06.05 14:46 | buy | 179 | 1.00 | 0.9453 | 0.0000 | 0.0000 | ||
358 | 2013.06.05 14:47 | close | 179 | 1.00 | 0.9462 | 0.0000 | 0.0000 | 95.12 | 25304.33 |
359 | 2013.06.05 14:47 | buy | 180 | 1.00 | 0.9463 | 0.0000 | 0.0000 | ||
360 | 2013.06.05 14:55 | close | 180 | 1.00 | 0.9473 | 0.0000 | 0.0000 | 105.56 | 25409.89 |
361 | 2013.06.05 14:55 | buy | 181 | 1.00 | 0.9474 | 0.0000 | 0.0000 | ||
362 | 2013.06.06 02:30 | sell | 182 | 1.00 | 0.9468 | 0.0000 | 0.0000 | ||
363 | 2013.06.06 03:05 | close | 181 | 1.00 | 0.9476 | 0.0000 | 0.0000 | 17.91 | 25427.80 |
364 | 2013.06.06 06:12 | close | 182 | 1.00 | 0.9461 | 0.0000 | 0.0000 | 73.99 | 25501.79 |
365 | 2013.06.06 11:30 | sell | 183 | 1.00 | 0.9494 | 0.0000 | 0.0000 | ||
366 | 2013.06.06 14:32 | close | 183 | 1.00 | 0.9422 | 0.0000 | 0.0000 | 764.17 | 26265.96 |
367 | 2013.06.06 15:00 | buy | 184 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
368 | 2013.06.06 15:00 | close | 184 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -31.86 | 26234.10 |
369 | 2013.06.06 15:00 | buy | 185 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
370 | 2013.06.06 15:00 | close | 185 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -31.86 | 26202.24 |
371 | 2013.06.06 15:00 | buy | 186 | 1.00 | 0.9419 | 0.0000 | 0.0000 | ||
372 | 2013.06.06 15:00 | close | 186 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -42.49 | 26159.75 |
373 | 2013.06.06 15:00 | buy | 187 | 1.00 | 0.9418 | 0.0000 | 0.0000 | ||
374 | 2013.06.06 15:00 | close | 187 | 1.00 | 0.9415 | 0.0000 | 0.0000 | -31.86 | 26127.89 |
375 | 2013.06.06 15:00 | buy | 188 | 1.00 | 0.9418 | 0.0000 | 0.0000 | ||
376 | 2013.06.06 15:06 | close | 188 | 1.00 | 0.9416 | 0.0000 | 0.0000 | -21.24 | 26106.65 |
377 | 2013.06.06 15:06 | buy | 189 | 1.00 | 0.9417 | 0.0000 | 0.0000 | ||
378 | 2013.06.07 08:00 | sell | 190 | 1.00 | 0.9336 | 0.0000 | 0.0000 | ||
379 | 2013.06.07 14:30 | close | 190 | 1.00 | 0.9269 | 0.0000 | 0.0000 | 722.84 | 26829.49 |
380 | 2013.06.07 15:21 | close | 189 | 1.00 | 0.9359 | 0.0000 | 0.0000 | -620.79 | 26208.70 |
381 | 2013.06.07 17:30 | sell | 191 | 1.00 | 0.9377 | 0.0000 | 0.0000 | ||
382 | 2013.06.07 17:39 | close | 191 | 1.00 | 0.9368 | 0.0000 | 0.0000 | 96.07 | 26304.77 |
383 | 2013.06.07 17:39 | sell | 192 | 1.00 | 0.9367 | 0.0000 | 0.0000 | ||
384 | 2013.06.10 02:48 | close | 192 | 1.00 | 0.9357 | 0.0000 | 0.0000 | 104.73 | 26409.50 |
385 | 2013.06.10 17:30 | buy | 193 | 1.00 | 0.9375 | 0.0000 | 0.0000 | ||
386 | 2013.06.10 18:16 | close | 193 | 1.00 | 0.9384 | 0.0000 | 0.0000 | 95.91 | 26505.41 |
387 | 2013.06.10 18:16 | buy | 194 | 1.00 | 0.9385 | 0.0000 | 0.0000 | ||
388 | 2013.06.11 01:41 | close | 194 | 1.00 | 0.9394 | 0.0000 | 0.0000 | 94.74 | 26600.16 |
389 | 2013.06.11 11:30 | buy | 195 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
390 | 2013.06.11 14:36 | close | 195 | 1.00 | 0.9373 | 0.0000 | 0.0000 | 106.69 | 26706.85 |
391 | 2013.06.11 16:30 | buy | 196 | 1.00 | 0.9250 | 0.0000 | 0.0000 | ||
392 | 2013.06.11 16:42 | close | 196 | 1.00 | 0.9259 | 0.0000 | 0.0000 | 97.20 | 26804.05 |
393 | 2013.06.11 16:42 | buy | 197 | 1.00 | 0.9260 | 0.0000 | 0.0000 | ||
394 | 2013.06.11 16:44 | close | 197 | 1.00 | 0.9269 | 0.0000 | 0.0000 | 97.10 | 26901.15 |
395 | 2013.06.11 16:44 | buy | 198 | 1.00 | 0.9270 | 0.0000 | 0.0000 | ||
396 | 2013.06.11 16:59 | close | 198 | 1.00 | 0.9280 | 0.0000 | 0.0000 | 107.76 | 27008.91 |
397 | 2013.06.11 16:59 | buy | 199 | 1.00 | 0.9281 | 0.0000 | 0.0000 | ||
398 | 2013.06.11 17:14 | close | 199 | 1.00 | 0.9290 | 0.0000 | 0.0000 | 96.88 | 27105.79 |
399 | 2013.06.12 08:00 | sell | 200 | 1.00 | 0.9301 | 0.0000 | 0.0000 | ||
400 | 2013.06.12 08:35 | close | 200 | 1.00 | 0.9292 | 0.0000 | 0.0000 | 96.86 | 27202.65 |
401 | 2013.06.12 09:00 | sell | 201 | 1.00 | 0.9304 | 0.0000 | 0.0000 | ||
402 | 2013.06.12 09:11 | close | 201 | 1.00 | 0.9294 | 0.0000 | 0.0000 | 107.60 | 27310.25 |
403 | 2013.06.12 09:11 | sell | 202 | 1.00 | 0.9293 | 0.0000 | 0.0000 | ||
404 | 2013.06.12 16:47 | close | 202 | 1.00 | 0.9230 | 0.0000 | 0.0000 | 682.56 | 27992.81 |
405 | 2013.06.12 17:00 | buy | 203 | 1.00 | 0.9205 | 0.0000 | 0.0000 | ||
406 | 2013.06.12 17:00 | close | 203 | 1.00 | 0.9204 | 0.0000 | 0.0000 | -10.86 | 27981.95 |
407 | 2013.06.12 17:00 | buy | 204 | 1.00 | 0.9205 | 0.0000 | 0.0000 | ||
408 | 2013.06.12 17:00 | close | 204 | 1.00 | 0.9204 | 0.0000 | 0.0000 | -10.86 | 27971.09 |
409 | 2013.06.12 17:00 | buy | 205 | 1.00 | 0.9207 | 0.0000 | 0.0000 | ||
410 | 2013.06.12 17:00 | close | 205 | 1.00 | 0.9204 | 0.0000 | 0.0000 | -32.59 | 27938.50 |
411 | 2013.06.12 17:00 | buy | 206 | 1.00 | 0.9207 | 0.0000 | 0.0000 | ||
412 | 2013.06.12 17:00 | close | 206 | 1.00 | 0.9206 | 0.0000 | 0.0000 | -10.86 | 27927.64 |
413 | 2013.06.12 17:00 | buy | 207 | 1.00 | 0.9207 | 0.0000 | 0.0000 | ||
414 | 2013.06.12 17:00 | close | 207 | 1.00 | 0.9206 | 0.0000 | 0.0000 | -10.86 | 27916.78 |
415 | 2013.06.12 17:00 | buy | 208 | 1.00 | 0.9207 | 0.0000 | 0.0000 | ||
416 | 2013.06.12 17:02 | close | 208 | 1.00 | 0.9215 | 0.0000 | 0.0000 | 86.81 | 28003.59 |
417 | 2013.06.12 17:02 | buy | 209 | 1.00 | 0.9216 | 0.0000 | 0.0000 | ||
418 | 2013.06.12 17:05 | close | 209 | 1.00 | 0.9225 | 0.0000 | 0.0000 | 97.56 | 28101.15 |
419 | 2013.06.12 17:05 | buy | 210 | 1.00 | 0.9226 | 0.0000 | 0.0000 | ||
420 | 2013.06.12 23:19 | close | 210 | 1.00 | 0.9236 | 0.0000 | 0.0000 | 108.27 | 28209.42 |
421 | 2013.06.13 08:30 | buy | 211 | 1.00 | 0.9184 | 0.0000 | 0.0000 | ||
422 | 2013.06.13 08:36 | close | 211 | 1.00 | 0.9193 | 0.0000 | 0.0000 | 97.90 | 28307.32 |
423 | 2013.06.13 08:36 | buy | 212 | 1.00 | 0.9196 | 0.0000 | 0.0000 | ||
424 | 2013.06.13 08:57 | close | 212 | 1.00 | 0.9205 | 0.0000 | 0.0000 | 97.77 | 28405.09 |
425 | 2013.06.13 08:57 | buy | 213 | 1.00 | 0.9206 | 0.0000 | 0.0000 | ||
426 | 2013.06.13 09:18 | close | 213 | 1.00 | 0.9215 | 0.0000 | 0.0000 | 97.67 | 28502.76 |
427 | 2013.06.13 11:00 | sell | 214 | 1.00 | 0.9255 | 0.0000 | 0.0000 | ||
428 | 2013.06.13 14:30 | close | 214 | 1.00 | 0.9228 | 0.0000 | 0.0000 | 292.59 | 28795.35 |
429 | 2013.06.14 02:01 | sell | 215 | 1.00 | 0.9262 | 0.0000 | 0.0000 | ||
430 | 2013.06.14 02:01 | close | 215 | 1.00 | 0.9265 | 0.0000 | 0.0000 | -32.38 | 28762.97 |
431 | 2013.06.14 02:01 | sell | 216 | 1.00 | 0.9262 | 0.0000 | 0.0000 | ||
432 | 2013.06.14 02:17 | close | 216 | 1.00 | 0.9258 | 0.0000 | 0.0000 | 43.21 | 28806.18 |
433 | 2013.06.14 02:17 | sell | 217 | 1.00 | 0.9257 | 0.0000 | 0.0000 | ||
434 | 2013.06.14 02:58 | close | 217 | 1.00 | 0.9248 | 0.0000 | 0.0000 | 97.32 | 28903.50 |
435 | 2013.06.14 10:00 | sell | 218 | 1.00 | 0.9313 | 0.0000 | 0.0000 | ||
436 | 2013.06.14 10:15 | close | 218 | 1.00 | 0.9304 | 0.0000 | 0.0000 | 96.73 | 29000.23 |
437 | 2013.06.14 10:15 | sell | 219 | 1.00 | 0.9303 | 0.0000 | 0.0000 | ||
438 | 2013.06.14 10:26 | close | 219 | 1.00 | 0.9293 | 0.0000 | 0.0000 | 107.61 | 29107.84 |
439 | 2013.06.14 10:26 | sell | 220 | 1.00 | 0.9292 | 0.0000 | 0.0000 | ||
440 | 2013.06.14 17:45 | close | 220 | 1.00 | 0.9283 | 0.0000 | 0.0000 | 96.95 | 29204.79 |
441 | 2013.06.17 00:00 | buy | 221 | 1.00 | 0.9220 | 0.0000 | 0.0000 | ||
442 | 2013.06.17 02:04 | close | 221 | 1.00 | 0.9229 | 0.0000 | 0.0000 | 97.52 | 29302.31 |
443 | 2013.06.17 16:30 | sell | 222 | 1.00 | 0.9296 | 0.0000 | 0.0000 | ||
444 | 2013.06.17 21:26 | close | 222 | 1.00 | 0.9286 | 0.0000 | 0.0000 | 107.69 | 29410.00 |
445 | 2013.06.18 08:30 | sell | 223 | 1.00 | 0.9349 | 0.0000 | 0.0000 | ||
446 | 2013.06.18 09:48 | close | 223 | 1.00 | 0.9340 | 0.0000 | 0.0000 | 96.36 | 29506.36 |
447 | 2013.06.18 09:48 | sell | 224 | 1.00 | 0.9338 | 0.0000 | 0.0000 | ||
448 | 2013.06.18 09:49 | close | 224 | 1.00 | 0.9329 | 0.0000 | 0.0000 | 96.47 | 29602.83 |
449 | 2013.06.18 09:49 | sell | 225 | 1.00 | 0.9328 | 0.0000 | 0.0000 | ||
450 | 2013.06.18 09:57 | close | 225 | 1.00 | 0.9318 | 0.0000 | 0.0000 | 107.32 | 29710.15 |
451 | 2013.06.18 09:57 | sell | 226 | 1.00 | 0.9317 | 0.0000 | 0.0000 | ||
452 | 2013.06.18 10:38 | close | 226 | 1.00 | 0.9308 | 0.0000 | 0.0000 | 96.69 | 29806.84 |
453 | 2013.06.18 15:00 | buy | 227 | 1.00 | 0.9230 | 0.0000 | 0.0000 | ||
454 | 2013.06.18 15:05 | close | 227 | 1.00 | 0.9239 | 0.0000 | 0.0000 | 97.41 | 29904.25 |
455 | 2013.06.18 15:05 | buy | 228 | 1.00 | 0.9240 | 0.0000 | 0.0000 | ||
456 | 2013.06.19 06:27 | close | 228 | 1.00 | 0.9249 | 0.0000 | 0.0000 | 96.24 | 30000.49 |
457 | 2013.06.19 10:00 | sell | 229 | 1.00 | 0.9256 | 0.0000 | 0.0000 | ||
458 | 2013.06.19 20:00 | close | 229 | 1.00 | 0.9188 | 0.0000 | 0.0000 | 740.10 | 30740.59 |
459 | 2013.06.19 20:00 | buy | 230 | 1.00 | 0.9188 | 0.0000 | 0.0000 | ||
460 | 2013.06.19 20:00 | close | 230 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -32.66 | 30707.93 |
461 | 2013.06.19 20:00 | buy | 231 | 1.00 | 0.9188 | 0.0000 | 0.0000 | ||
462 | 2013.06.19 20:00 | close | 231 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -32.66 | 30675.27 |
463 | 2013.06.19 20:00 | buy | 232 | 1.00 | 0.9186 | 0.0000 | 0.0000 | ||
464 | 2013.06.19 20:00 | close | 232 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -10.89 | 30664.38 |
465 | 2013.06.19 20:00 | buy | 233 | 1.00 | 0.9186 | 0.0000 | 0.0000 | ||
466 | 2013.06.19 20:00 | close | 233 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -10.89 | 30653.49 |
467 | 2013.06.19 20:00 | buy | 234 | 1.00 | 0.9186 | 0.0000 | 0.0000 | ||
468 | 2013.06.19 20:00 | close | 234 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -10.89 | 30642.60 |
469 | 2013.06.19 20:00 | buy | 235 | 1.00 | 0.9188 | 0.0000 | 0.0000 | ||
470 | 2013.06.19 20:00 | close | 235 | 1.00 | 0.9185 | 0.0000 | 0.0000 | -32.66 | 30609.94 |
471 | 2013.06.19 20:00 | buy | 236 | 1.00 | 0.9189 | 0.0000 | 0.0000 | ||
472 | 2013.06.19 20:00 | close | 236 | 1.00 | 0.9198 | 0.0000 | 0.0000 | 97.85 | 30707.79 |
473 | 2013.06.19 20:00 | buy | 237 | 1.00 | 0.9201 | 0.0000 | 0.0000 | ||
474 | 2013.06.19 20:01 | close | 237 | 1.00 | 0.9210 | 0.0000 | 0.0000 | 97.72 | 30805.51 |
475 | 2013.06.19 20:01 | buy | 238 | 1.00 | 0.9213 | 0.0000 | 0.0000 | ||
476 | 2013.06.19 20:01 | close | 238 | 1.00 | 0.9222 | 0.0000 | 0.0000 | 97.59 | 30903.10 |
477 | 2013.06.19 20:01 | buy | 239 | 1.00 | 0.9225 | 0.0000 | 0.0000 | ||
478 | 2013.06.19 20:04 | close | 239 | 1.00 | 0.9234 | 0.0000 | 0.0000 | 97.47 | 31000.57 |
479 | 2013.06.19 20:04 | buy | 240 | 1.00 | 0.9235 | 0.0000 | 0.0000 | ||
480 | 2013.06.19 20:08 | close | 240 | 1.00 | 0.9245 | 0.0000 | 0.0000 | 108.17 | 31108.74 |
481 | 2013.06.19 20:08 | buy | 241 | 1.00 | 0.9246 | 0.0000 | 0.0000 | ||
482 | 2013.06.19 20:15 | close | 241 | 1.00 | 0.9255 | 0.0000 | 0.0000 | 97.24 | 31205.98 |
483 | 2013.06.19 20:15 | buy | 242 | 1.00 | 0.9258 | 0.0000 | 0.0000 | ||
484 | 2013.06.19 20:25 | close | 242 | 1.00 | 0.9267 | 0.0000 | 0.0000 | 97.12 | 31303.10 |
485 | 2013.06.19 20:25 | buy | 243 | 1.00 | 0.9270 | 0.0000 | 0.0000 | ||
486 | 2013.06.19 20:38 | close | 243 | 1.00 | 0.9279 | 0.0000 | 0.0000 | 96.99 | 31400.09 |
487 | 2013.06.19 20:38 | buy | 244 | 1.00 | 0.9282 | 0.0000 | 0.0000 | ||
488 | 2013.06.19 20:42 | close | 244 | 1.00 | 0.9292 | 0.0000 | 0.0000 | 107.62 | 31507.71 |
489 | 2013.06.19 20:42 | buy | 245 | 1.00 | 0.9293 | 0.0000 | 0.0000 | ||
490 | 2013.06.19 20:47 | close | 245 | 1.00 | 0.9302 | 0.0000 | 0.0000 | 96.75 | 31604.46 |
491 | 2013.06.19 20:51 | buy | 246 | 1.00 | 0.9295 | 0.0000 | 0.0000 | ||
492 | 2013.06.19 20:54 | close | 246 | 1.00 | 0.9304 | 0.0000 | 0.0000 | 96.73 | 31701.19 |
493 | 2013.06.19 21:00 | sell | 247 | 1.00 | 0.9302 | 0.0000 | 0.0000 | ||
494 | 2013.06.19 22:17 | close | 247 | 1.00 | 0.9292 | 0.0000 | 0.0000 | 107.62 | 31808.81 |
495 | 2013.06.19 22:18 | sell | 248 | 1.00 | 0.9285 | 0.0000 | 0.0000 | ||
496 | 2013.06.20 16:00 | buy | 249 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
497 | 2013.06.21 07:00 | close | 249 | 1.00 | 0.9314 | 0.0000 | 0.0000 | 20.40 | 31829.21 |
498 | 2013.06.24 00:00 | buy | 250 | 1.00 | 0.9357 | 0.0000 | 0.0000 | ||
499 | 2013.06.24 14:30 | close | 250 | 1.00 | 0.9432 | 0.0000 | 0.0000 | 795.17 | 32624.38 |
500 | 2013.06.24 23:01 | close | 248 | 1.00 | 0.9312 | 0.0000 | 0.0000 | -300.63 | 32323.75 |
501 | 2013.06.24 23:30 | buy | 251 | 1.00 | 0.9333 | 0.0000 | 0.0000 | ||
502 | 2013.06.24 23:30 | close | 251 | 1.00 | 0.9332 | 0.0000 | 0.0000 | -10.72 | 32313.03 |
503 | 2013.06.24 23:30 | buy | 252 | 1.00 | 0.9333 | 0.0000 | 0.0000 | ||
504 | 2013.06.24 23:30 | close | 252 | 1.00 | 0.9332 | 0.0000 | 0.0000 | -10.72 | 32302.31 |
505 | 2013.06.24 23:30 | buy | 253 | 1.00 | 0.9333 | 0.0000 | 0.0000 | ||
506 | 2013.06.24 23:30 | close | 253 | 1.00 | 0.9332 | 0.0000 | 0.0000 | -10.72 | 32291.59 |
507 | 2013.06.24 23:30 | buy | 254 | 1.00 | 0.9333 | 0.0000 | 0.0000 | ||
508 | 2013.06.25 00:00 | close | 254 | 1.00 | 0.9334 | 0.0000 | 0.0000 | 9.64 | 32301.23 |
509 | 2013.06.25 00:00 | buy | 255 | 1.00 | 0.9335 | 0.0000 | 0.0000 | ||
510 | 2013.06.25 03:30 | close | 255 | 1.00 | 0.9345 | 0.0000 | 0.0000 | 107.01 | 32408.24 |
511 | 2013.06.25 12:00 | sell | 256 | 1.00 | 0.9381 | 0.0000 | 0.0000 | ||
512 | 2013.06.25 14:30 | close | 256 | 1.00 | 0.9348 | 0.0000 | 0.0000 | 353.02 | 32761.26 |
513 | 2013.06.26 10:30 | sell | 257 | 1.00 | 0.9460 | 0.0000 | 0.0000 | ||
514 | 2013.06.26 10:30 | close | 257 | 1.00 | 0.9463 | 0.0000 | 0.0000 | -31.70 | 32729.56 |
515 | 2013.06.26 10:30 | sell | 258 | 1.00 | 0.9460 | 0.0000 | 0.0000 | ||
516 | 2013.06.26 10:30 | close | 258 | 1.00 | 0.9462 | 0.0000 | 0.0000 | -21.14 | 32708.42 |
517 | 2013.06.26 10:30 | sell | 259 | 1.00 | 0.9462 | 0.0000 | 0.0000 | ||
518 | 2013.07.01 00:00 | close | 259 | 1.00 | 0.9449 | 0.0000 | 0.0000 | 126.90 | 32835.32 |
519 | 2013.07.01 00:00 | buy | 260 | 1.00 | 0.9449 | 0.0000 | 0.0000 | ||
520 | 2013.07.01 00:00 | close | 260 | 1.00 | 0.9446 | 0.0000 | 0.0000 | -31.76 | 32803.56 |
521 | 2013.07.01 00:00 | buy | 261 | 1.00 | 0.9449 | 0.0000 | 0.0000 | ||
522 | 2013.07.01 01:17 | close | 261 | 1.00 | 0.9459 | 0.0000 | 0.0000 | 105.72 | 32909.28 |
523 | 2013.07.01 01:17 | buy | 262 | 1.00 | 0.9460 | 0.0000 | 0.0000 | ||
524 | 2013.07.01 08:07 | close | 262 | 1.00 | 0.9469 | 0.0000 | 0.0000 | 95.05 | 33004.33 |
525 | 2013.07.01 10:00 | sell | 263 | 1.00 | 0.9481 | 0.0000 | 0.0000 | ||
526 | 2013.07.01 17:28 | close | 263 | 1.00 | 0.9471 | 0.0000 | 0.0000 | 105.59 | 33109.92 |
527 | 2013.07.02 03:30 | sell | 264 | 1.00 | 0.9483 | 0.0000 | 0.0000 | ||
528 | 2013.07.03 14:30 | close | 264 | 1.00 | 0.9481 | 0.0000 | 0.0000 | 18.95 | 33128.88 |
529 | 2013.07.03 14:30 | buy | 265 | 1.00 | 0.9481 | 0.0000 | 0.0000 | ||
530 | 2013.07.03 14:31 | close | 265 | 1.00 | 0.9488 | 0.0000 | 0.0000 | 73.78 | 33202.66 |
531 | 2013.07.03 14:31 | buy | 266 | 1.00 | 0.9489 | 0.0000 | 0.0000 | ||
532 | 2013.07.03 15:03 | close | 266 | 1.00 | 0.9499 | 0.0000 | 0.0000 | 105.27 | 33307.93 |
533 | 2013.07.03 15:03 | buy | 267 | 1.00 | 0.9500 | 0.0000 | 0.0000 | ||
534 | 2013.07.04 02:55 | close | 267 | 1.00 | 0.9510 | 0.0000 | 0.0000 | 101.95 | 33409.87 |
535 | 2013.07.04 04:34 | sell | 268 | 1.00 | 0.9525 | 0.0000 | 0.0000 | ||
536 | 2013.07.04 14:34 | close | 268 | 1.00 | 0.9503 | 0.0000 | 0.0000 | 231.51 | 33641.38 |
537 | 2013.07.04 18:00 | sell | 269 | 1.00 | 0.9586 | 0.0000 | 0.0000 | ||
538 | 2013.07.04 18:00 | close | 269 | 1.00 | 0.9589 | 0.0000 | 0.0000 | -31.29 | 33610.09 |
539 | 2013.07.04 18:00 | sell | 270 | 1.00 | 0.9586 | 0.0000 | 0.0000 | ||
540 | 2013.07.04 18:36 | close | 270 | 1.00 | 0.9577 | 0.0000 | 0.0000 | 93.98 | 33704.07 |
541 | 2013.07.04 19:30 | sell | 271 | 1.00 | 0.9601 | 0.0000 | 0.0000 | ||
542 | 2013.07.04 20:40 | close | 271 | 1.00 | 0.9591 | 0.0000 | 0.0000 | 104.26 | 33808.33 |
543 | 2013.07.05 02:00 | sell | 272 | 1.00 | 0.9624 | 0.0000 | 0.0000 | ||
544 | 2013.07.05 02:33 | close | 272 | 1.00 | 0.9615 | 0.0000 | 0.0000 | 93.60 | 33901.93 |
545 | 2013.07.05 08:20 | sell | 273 | 1.00 | 0.9637 | 0.0000 | 0.0000 | ||
546 | 2013.07.05 14:30 | close | 273 | 1.00 | 0.9579 | 0.0000 | 0.0000 | 605.49 | 34507.42 |
547 | 2013.07.05 14:30 | buy | 274 | 1.00 | 0.9579 | 0.0000 | 0.0000 | ||
548 | 2013.07.05 14:30 | close | 274 | 1.00 | 0.9579 | 0.0000 | 0.0000 | 0.00 | 34507.42 |
549 | 2013.07.05 14:30 | buy | 275 | 1.00 | 0.9582 | 0.0000 | 0.0000 | ||
550 | 2013.07.05 14:30 | close | 275 | 1.00 | 0.9582 | 0.0000 | 0.0000 | 0.00 | 34507.42 |
551 | 2013.07.05 14:30 | buy | 276 | 1.00 | 0.9585 | 0.0000 | 0.0000 | ||
552 | 2013.07.05 14:30 | close | 276 | 1.00 | 0.9585 | 0.0000 | 0.0000 | 0.00 | 34507.42 |
553 | 2013.07.05 14:30 | buy | 277 | 1.00 | 0.9589 | 0.0000 | 0.0000 | ||
554 | 2013.07.05 14:30 | close | 277 | 1.00 | 0.9588 | 0.0000 | 0.0000 | -10.43 | 34496.99 |
555 | 2013.07.05 14:30 | buy | 278 | 1.00 | 0.9592 | 0.0000 | 0.0000 | ||
556 | 2013.07.05 14:30 | close | 278 | 1.00 | 0.9591 | 0.0000 | 0.0000 | -10.43 | 34486.56 |
557 | 2013.07.05 14:30 | buy | 279 | 1.00 | 0.9595 | 0.0000 | 0.0000 | ||
558 | 2013.07.05 14:30 | close | 279 | 1.00 | 0.9598 | 0.0000 | 0.0000 | 31.26 | 34517.82 |
559 | 2013.07.05 14:30 | buy | 280 | 1.00 | 0.9601 | 0.0000 | 0.0000 | ||
560 | 2013.07.05 14:30 | close | 280 | 1.00 | 0.9609 | 0.0000 | 0.0000 | 83.26 | 34601.08 |
561 | 2013.07.05 14:30 | buy | 281 | 1.00 | 0.9613 | 0.0000 | 0.0000 | ||
562 | 2013.07.05 14:30 | close | 281 | 1.00 | 0.9624 | 0.0000 | 0.0000 | 114.30 | 34715.38 |
563 | 2013.07.05 14:30 | buy | 282 | 1.00 | 0.9627 | 0.0000 | 0.0000 | ||
564 | 2013.07.05 14:31 | close | 282 | 1.00 | 0.9636 | 0.0000 | 0.0000 | 93.40 | 34808.78 |
565 | 2013.07.05 14:31 | buy | 283 | 1.00 | 0.9637 | 0.0000 | 0.0000 | ||
566 | 2013.07.05 14:35 | close | 283 | 1.00 | 0.9646 | 0.0000 | 0.0000 | 93.30 | 34902.08 |
567 | 2013.07.05 14:35 | buy | 284 | 1.00 | 0.9647 | 0.0000 | 0.0000 | ||
568 | 2013.07.05 14:50 | close | 284 | 1.00 | 0.9657 | 0.0000 | 0.0000 | 103.55 | 35005.63 |
569 | 2013.07.05 14:50 | buy | 285 | 1.00 | 0.9658 | 0.0000 | 0.0000 | ||
570 | 2013.07.05 22:50 | close | 285 | 1.00 | 0.9668 | 0.0000 | 0.0000 | 103.43 | 35109.06 |
571 | 2013.07.08 14:00 | sell | 286 | 1.00 | 0.9703 | 0.0000 | 0.0000 | ||
572 | 2013.07.08 15:11 | close | 286 | 1.00 | 0.9694 | 0.0000 | 0.0000 | 92.84 | 35201.90 |
573 | 2013.07.08 15:11 | sell | 287 | 1.00 | 0.9693 | 0.0000 | 0.0000 | ||
574 | 2013.07.10 08:30 | buy | 288 | 1.00 | 0.9743 | 0.0000 | 0.0000 | ||
575 | 2013.07.10 20:30 | close | 287 | 1.00 | 0.9649 | 0.0000 | 0.0000 | 451.74 | 35653.64 |
576 | 2013.07.12 08:13 | sell | 289 | 1.00 | 0.9531 | 0.0000 | 0.0000 | ||
577 | 2013.07.12 19:30 | close | 289 | 1.00 | 0.9458 | 0.0000 | 0.0000 | 771.83 | 36425.47 |
578 | 2013.07.15 09:00 | sell | 290 | 1.00 | 0.9522 | 0.0000 | 0.0000 | ||
579 | 2013.07.16 12:30 | close | 290 | 1.00 | 0.9512 | 0.0000 | 0.0000 | 102.99 | 36528.46 |
580 | 2013.07.17 00:30 | sell | 291 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
581 | 2013.07.17 14:30 | close | 291 | 1.00 | 0.9400 | 0.0000 | 0.0000 | 414.89 | 36943.35 |
582 | 2013.07.18 15:00 | sell | 292 | 1.00 | 0.9548 | 0.0000 | 0.0000 | ||
583 | 2013.07.19 05:00 | close | 292 | 1.00 | 0.9544 | 0.0000 | 0.0000 | 39.77 | 36983.13 |
584 | 2013.07.19 11:00 | close | 288 | 1.00 | 0.9583 | 0.0000 | 0.0000 | -1681.37 | 35301.76 |
585 | 2013.07.19 11:30 | sell | 293 | 1.00 | 0.9590 | 0.0000 | 0.0000 | ||
586 | 2013.07.19 13:11 | close | 293 | 1.00 | 0.9580 | 0.0000 | 0.0000 | 104.38 | 35406.14 |
587 | 2013.07.22 00:00 | buy | 294 | 1.00 | 0.9415 | 0.0000 | 0.0000 | ||
588 | 2013.07.22 08:19 | close | 294 | 1.00 | 0.9424 | 0.0000 | 0.0000 | 95.50 | 35501.64 |
589 | 2013.07.22 14:00 | sell | 295 | 1.00 | 0.9444 | 0.0000 | 0.0000 | ||
590 | 2013.07.22 15:18 | close | 295 | 1.00 | 0.9434 | 0.0000 | 0.0000 | 106.00 | 35607.64 |
591 | 2013.07.22 17:00 | buy | 296 | 1.00 | 0.9355 | 0.0000 | 0.0000 | ||
592 | 2013.07.22 17:17 | close | 296 | 1.00 | 0.9364 | 0.0000 | 0.0000 | 96.11 | 35703.75 |
593 | 2013.07.22 17:17 | buy | 297 | 1.00 | 0.9365 | 0.0000 | 0.0000 | ||
594 | 2013.07.22 21:09 | close | 297 | 1.00 | 0.9375 | 0.0000 | 0.0000 | 106.67 | 35810.42 |
595 | 2013.07.23 08:01 | sell | 298 | 1.00 | 0.9417 | 0.0000 | 0.0000 | ||
596 | 2013.07.23 09:30 | close | 298 | 1.00 | 0.9408 | 0.0000 | 0.0000 | 95.66 | 35906.08 |
597 | 2013.07.23 11:00 | sell | 299 | 1.00 | 0.9444 | 0.0000 | 0.0000 | ||
598 | 2013.07.23 21:01 | buy | 300 | 1.00 | 0.9449 | 0.0000 | 0.0000 | ||
599 | 2013.07.24 04:00 | close | 300 | 1.00 | 0.9485 | 0.0000 | 0.0000 | 378.48 | 36284.56 |
600 | 2013.07.24 16:00 | close | 299 | 1.00 | 0.9358 | 0.0000 | 0.0000 | 916.86 | 37201.43 |
601 | 2013.07.24 16:00 | buy | 301 | 1.00 | 0.9358 | 0.0000 | 0.0000 | ||
602 | 2013.07.24 16:00 | close | 301 | 1.00 | 0.9357 | 0.0000 | 0.0000 | -10.69 | 37190.74 |
603 | 2013.07.24 16:00 | buy | 302 | 1.00 | 0.9360 | 0.0000 | 0.0000 | ||
604 | 2013.07.24 16:00 | close | 302 | 1.00 | 0.9359 | 0.0000 | 0.0000 | -10.68 | 37180.06 |
605 | 2013.07.24 16:00 | buy | 303 | 1.00 | 0.9362 | 0.0000 | 0.0000 | ||
606 | 2013.07.24 16:00 | close | 303 | 1.00 | 0.9361 | 0.0000 | 0.0000 | -10.68 | 37169.38 |
607 | 2013.07.24 16:00 | buy | 304 | 1.00 | 0.9364 | 0.0000 | 0.0000 | ||
608 | 2013.07.24 16:00 | close | 304 | 1.00 | 0.9363 | 0.0000 | 0.0000 | -10.68 | 37158.70 |
609 | 2013.07.24 16:00 | buy | 305 | 1.00 | 0.9364 | 0.0000 | 0.0000 | ||
610 | 2013.07.24 16:00 | close | 305 | 1.00 | 0.9363 | 0.0000 | 0.0000 | -10.68 | 37148.02 |
611 | 2013.07.24 16:00 | buy | 306 | 1.00 | 0.9364 | 0.0000 | 0.0000 | ||
612 | 2013.07.24 16:00 | close | 306 | 1.00 | 0.9363 | 0.0000 | 0.0000 | -10.68 | 37137.34 |
613 | 2013.07.24 16:00 | buy | 307 | 1.00 | 0.9364 | 0.0000 | 0.0000 | ||
614 | 2013.07.24 16:00 | close | 307 | 1.00 | 0.9363 | 0.0000 | 0.0000 | -10.68 | 37126.66 |
615 | 2013.07.24 16:00 | buy | 308 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
616 | 2013.07.24 16:00 | close | 308 | 1.00 | 0.9362 | 0.0000 | 0.0000 | -10.68 | 37115.98 |
617 | 2013.07.24 16:00 | buy | 309 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
618 | 2013.07.24 16:00 | close | 309 | 1.00 | 0.9362 | 0.0000 | 0.0000 | -10.68 | 37105.30 |
619 | 2013.07.24 16:00 | buy | 310 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
620 | 2013.07.24 16:00 | close | 310 | 1.00 | 0.9362 | 0.0000 | 0.0000 | -10.68 | 37094.62 |
621 | 2013.07.24 16:00 | buy | 311 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
622 | 2013.07.24 16:00 | close | 311 | 1.00 | 0.9362 | 0.0000 | 0.0000 | -10.68 | 37083.94 |
623 | 2013.07.24 16:00 | buy | 312 | 1.00 | 0.9363 | 0.0000 | 0.0000 | ||
624 | 2013.07.24 16:00 | close | 312 | 1.00 | 0.9365 | 0.0000 | 0.0000 | 21.36 | 37105.30 |
625 | 2013.07.24 16:00 | buy | 313 | 1.00 | 0.9368 | 0.0000 | 0.0000 | ||
626 | 2013.07.24 16:03 | close | 313 | 1.00 | 0.9377 | 0.0000 | 0.0000 | 95.98 | 37201.28 |
627 | 2013.07.24 16:03 | buy | 314 | 1.00 | 0.9378 | 0.0000 | 0.0000 | ||
628 | 2013.07.24 18:53 | close | 314 | 1.00 | 0.9388 | 0.0000 | 0.0000 | 106.52 | 37307.80 |
629 | 2013.07.25 11:00 | sell | 315 | 1.00 | 0.9452 | 0.0000 | 0.0000 | ||
630 | 2013.07.25 12:37 | close | 315 | 1.00 | 0.9443 | 0.0000 | 0.0000 | 95.31 | 37403.11 |
631 | 2013.07.25 15:00 | buy | 316 | 1.00 | 0.9340 | 0.0000 | 0.0000 | ||
632 | 2013.07.25 15:15 | close | 316 | 1.00 | 0.9350 | 0.0000 | 0.0000 | 106.95 | 37510.06 |
633 | 2013.07.25 15:15 | buy | 317 | 1.00 | 0.9351 | 0.0000 | 0.0000 | ||
634 | 2013.07.25 18:51 | close | 317 | 1.00 | 0.9360 | 0.0000 | 0.0000 | 96.15 | 37606.21 |
635 | 2013.07.26 08:28 | sell | 318 | 1.00 | 0.9351 | 0.0000 | 0.0000 | ||
636 | 2013.07.26 10:02 | close | 318 | 1.00 | 0.9342 | 0.0000 | 0.0000 | 96.34 | 37702.55 |
637 | 2013.07.26 12:00 | sell | 319 | 1.00 | 0.9362 | 0.0000 | 0.0000 | ||
638 | 2013.07.26 15:59 | close | 319 | 1.00 | 0.9352 | 0.0000 | 0.0000 | 106.93 | 37809.48 |
639 | 2013.07.26 17:12 | sell | 320 | 1.00 | 0.9365 | 0.0000 | 0.0000 | ||
640 | 2013.07.29 00:00 | close | 320 | 1.00 | 0.9286 | 0.0000 | 0.0000 | 848.60 | 38658.08 |
641 | 2013.07.29 00:00 | buy | 321 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
642 | 2013.07.29 00:00 | close | 321 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -32.32 | 38625.76 |
643 | 2013.07.29 00:00 | buy | 322 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
644 | 2013.07.29 00:00 | close | 322 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -32.32 | 38593.44 |
645 | 2013.07.29 00:00 | buy | 323 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
646 | 2013.07.29 00:00 | close | 323 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -32.32 | 38561.12 |
647 | 2013.07.29 00:00 | buy | 324 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
648 | 2013.07.29 00:00 | close | 324 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -32.32 | 38528.80 |
649 | 2013.07.29 00:00 | buy | 325 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
650 | 2013.07.29 00:00 | close | 325 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -32.32 | 38496.48 |
651 | 2013.07.29 00:00 | buy | 326 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
652 | 2013.07.29 00:00 | close | 326 | 1.00 | 0.9283 | 0.0000 | 0.0000 | -32.32 | 38464.16 |
653 | 2013.07.29 00:00 | buy | 327 | 1.00 | 0.9286 | 0.0000 | 0.0000 | ||
654 | 2013.07.29 00:20 | close | 327 | 1.00 | 0.9290 | 0.0000 | 0.0000 | 43.06 | 38507.22 |
655 | 2013.07.29 00:20 | buy | 328 | 1.00 | 0.9293 | 0.0000 | 0.0000 | ||
656 | 2013.07.29 05:59 | close | 328 | 1.00 | 0.9302 | 0.0000 | 0.0000 | 96.75 | 38603.97 |
657 | 2013.07.29 14:30 | sell | 329 | 1.00 | 0.9353 | 0.0000 | 0.0000 | ||
658 | 2013.07.30 14:01 | buy | 330 | 1.00 | 0.9423 | 0.0000 | 0.0000 | ||
659 | 2013.07.30 16:00 | close | 330 | 1.00 | 0.9435 | 0.0000 | 0.0000 | 127.19 | 38731.16 |
660 | 2013.07.31 14:15 | close | 329 | 1.00 | 0.9281 | 0.0000 | 0.0000 | 771.51 | 39502.67 |
661 | 2013.07.31 14:30 | buy | 331 | 1.00 | 0.9300 | 0.0000 | 0.0000 | ||
662 | 2013.07.31 14:30 | close | 331 | 1.00 | 0.9300 | 0.0000 | 0.0000 | 0.00 | 39502.67 |
663 | 2013.07.31 14:30 | buy | 332 | 1.00 | 0.9303 | 0.0000 | 0.0000 | ||
664 | 2013.07.31 14:30 | close | 332 | 1.00 | 0.9303 | 0.0000 | 0.0000 | 0.00 | 39502.67 |
665 | 2013.07.31 14:30 | buy | 333 | 1.00 | 0.9306 | 0.0000 | 0.0000 | ||
666 | 2013.07.31 14:30 | close | 333 | 1.00 | 0.9306 | 0.0000 | 0.0000 | 0.00 | 39502.67 |
667 | 2013.07.31 14:30 | buy | 334 | 1.00 | 0.9309 | 0.0000 | 0.0000 | ||
668 | 2013.07.31 14:30 | close | 334 | 1.00 | 0.9309 | 0.0000 | 0.0000 | 0.00 | 39502.67 |
669 | 2013.07.31 14:30 | buy | 335 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
670 | 2013.07.31 14:30 | close | 335 | 1.00 | 0.9312 | 0.0000 | 0.0000 | 0.00 | 39502.67 |
671 | 2013.07.31 14:30 | buy | 336 | 1.00 | 0.9315 | 0.0000 | 0.0000 | ||
672 | 2013.07.31 14:30 | close | 336 | 1.00 | 0.9312 | 0.0000 | 0.0000 | -32.22 | 39470.45 |
673 | 2013.07.31 14:30 | buy | 337 | 1.00 | 0.9315 | 0.0000 | 0.0000 | ||
674 | 2013.07.31 14:30 | close | 337 | 1.00 | 0.9312 | 0.0000 | 0.0000 | -32.22 | 39438.23 |
675 | 2013.07.31 14:30 | buy | 338 | 1.00 | 0.9313 | 0.0000 | 0.0000 | ||
676 | 2013.07.31 14:30 | close | 338 | 1.00 | 0.9320 | 0.0000 | 0.0000 | 75.11 | 39513.34 |
677 | 2013.07.31 14:30 | buy | 339 | 1.00 | 0.9323 | 0.0000 | 0.0000 | ||
678 | 2013.07.31 14:32 | close | 339 | 1.00 | 0.9332 | 0.0000 | 0.0000 | 96.44 | 39609.78 |
679 | 2013.07.31 14:32 | buy | 340 | 1.00 | 0.9333 | 0.0000 | 0.0000 | ||
680 | 2013.07.31 15:33 | close | 340 | 1.00 | 0.9342 | 0.0000 | 0.0000 | 96.34 | 39706.12 |
681 | 2013.08.01 09:41 | sell | 341 | 1.00 | 0.9323 | 0.0000 | 0.0000 | ||
682 | 2013.08.01 14:30 | close | 341 | 1.00 | 0.9314 | 0.0000 | 0.0000 | 96.63 | 39802.75 |
683 | 2013.08.02 12:06 | sell | 342 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
684 | 2013.08.02 14:30 | close | 342 | 1.00 | 0.9381 | 0.0000 | 0.0000 | 618.27 | 40421.02 |
685 | 2013.08.02 14:30 | buy | 343 | 1.00 | 0.9381 | 0.0000 | 0.0000 | ||
686 | 2013.08.02 14:30 | close | 343 | 1.00 | 0.9375 | 0.0000 | 0.0000 | -64.00 | 40357.02 |
687 | 2013.08.02 14:30 | buy | 344 | 1.00 | 0.9373 | 0.0000 | 0.0000 | ||
688 | 2013.08.02 14:30 | close | 344 | 1.00 | 0.9368 | 0.0000 | 0.0000 | -53.37 | 40303.65 |
689 | 2013.08.02 14:30 | buy | 345 | 1.00 | 0.9366 | 0.0000 | 0.0000 | ||
690 | 2013.08.02 14:30 | close | 345 | 1.00 | 0.9360 | 0.0000 | 0.0000 | -64.10 | 40239.55 |
691 | 2013.08.02 14:30 | buy | 346 | 1.00 | 0.9358 | 0.0000 | 0.0000 | ||
692 | 2013.08.02 14:30 | close | 346 | 1.00 | 0.9357 | 0.0000 | 0.0000 | -10.69 | 40228.86 |
693 | 2013.08.02 14:30 | buy | 347 | 1.00 | 0.9360 | 0.0000 | 0.0000 | ||
694 | 2013.08.05 12:00 | sell | 348 | 1.00 | 0.9340 | 0.0000 | 0.0000 | ||
695 | 2013.08.05 14:00 | close | 347 | 1.00 | 0.9362 | 0.0000 | 0.0000 | 20.29 | 40249.15 |
696 | 2013.08.05 16:00 | close | 348 | 1.00 | 0.9313 | 0.0000 | 0.0000 | 289.92 | 40539.07 |
697 | 2013.08.06 06:30 | sell | 349 | 1.00 | 0.9322 | 0.0000 | 0.0000 | ||
698 | 2013.08.06 06:30 | close | 349 | 1.00 | 0.9325 | 0.0000 | 0.0000 | -32.17 | 40506.90 |
699 | 2013.08.06 06:30 | sell | 350 | 1.00 | 0.9322 | 0.0000 | 0.0000 | ||
700 | 2013.08.06 06:32 | close | 350 | 1.00 | 0.9322 | 0.0000 | 0.0000 | 0.00 | 40506.90 |
701 | 2013.08.06 06:32 | sell | 351 | 1.00 | 0.9321 | 0.0000 | 0.0000 | ||
702 | 2013.08.08 09:00 | close | 351 | 1.00 | 0.9206 | 0.0000 | 0.0000 | 1240.65 | 41747.55 |
703 | 2013.08.08 09:00 | buy | 352 | 1.00 | 0.9206 | 0.0000 | 0.0000 | ||
704 | 2013.08.08 09:00 | close | 352 | 1.00 | 0.9203 | 0.0000 | 0.0000 | -32.60 | 41714.95 |
705 | 2013.08.08 09:00 | buy | 353 | 1.00 | 0.9206 | 0.0000 | 0.0000 | ||
706 | 2013.08.08 09:00 | close | 353 | 1.00 | 0.9203 | 0.0000 | 0.0000 | -32.60 | 41682.35 |
707 | 2013.08.08 09:00 | buy | 354 | 1.00 | 0.9204 | 0.0000 | 0.0000 | ||
708 | 2013.08.08 09:00 | close | 354 | 1.00 | 0.9203 | 0.0000 | 0.0000 | -10.87 | 41671.48 |
709 | 2013.08.08 09:00 | buy | 355 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
710 | 2013.08.08 09:00 | close | 355 | 1.00 | 0.9202 | 0.0000 | 0.0000 | -10.87 | 41660.61 |
711 | 2013.08.08 09:00 | buy | 356 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
712 | 2013.08.08 09:00 | close | 356 | 1.00 | 0.9200 | 0.0000 | 0.0000 | -32.61 | 41628.00 |
713 | 2013.08.08 09:00 | buy | 357 | 1.00 | 0.9203 | 0.0000 | 0.0000 | ||
714 | 2013.08.08 09:00 | close | 357 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -43.48 | 41584.52 |
715 | 2013.08.08 09:00 | buy | 358 | 1.00 | 0.9202 | 0.0000 | 0.0000 | ||
716 | 2013.08.08 09:00 | close | 358 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -32.61 | 41551.91 |
717 | 2013.08.08 09:00 | buy | 359 | 1.00 | 0.9202 | 0.0000 | 0.0000 | ||
718 | 2013.08.08 09:00 | close | 359 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -32.61 | 41519.30 |
719 | 2013.08.08 09:00 | buy | 360 | 1.00 | 0.9202 | 0.0000 | 0.0000 | ||
720 | 2013.08.08 09:00 | close | 360 | 1.00 | 0.9199 | 0.0000 | 0.0000 | -32.61 | 41486.69 |
721 | 2013.08.08 09:00 | buy | 361 | 1.00 | 0.9202 | 0.0000 | 0.0000 | ||
722 | 2013.08.08 09:22 | close | 361 | 1.00 | 0.9204 | 0.0000 | 0.0000 | 21.73 | 41508.42 |
723 | 2013.08.08 09:22 | buy | 362 | 1.00 | 0.9205 | 0.0000 | 0.0000 | ||
724 | 2013.08.08 10:02 | close | 362 | 1.00 | 0.9214 | 0.0000 | 0.0000 | 97.68 | 41606.10 |
725 | 2013.08.08 10:02 | buy | 363 | 1.00 | 0.9215 | 0.0000 | 0.0000 | ||
726 | 2013.08.08 10:59 | close | 363 | 1.00 | 0.9224 | 0.0000 | 0.0000 | 97.57 | 41703.67 |
727 | 2013.08.09 09:30 | sell | 364 | 1.00 | 0.9276 | 0.0000 | 0.0000 | ||
728 | 2013.08.12 00:00 | close | 364 | 1.00 | 0.9223 | 0.0000 | 0.0000 | 572.51 | 42276.18 |
729 | 2013.08.12 00:00 | buy | 365 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
730 | 2013.08.12 00:00 | close | 365 | 1.00 | 0.9220 | 0.0000 | 0.0000 | -32.54 | 42243.64 |
731 | 2013.08.12 00:00 | buy | 366 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
732 | 2013.08.12 00:00 | close | 366 | 1.00 | 0.9220 | 0.0000 | 0.0000 | -32.54 | 42211.10 |
733 | 2013.08.12 00:00 | buy | 367 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
734 | 2013.08.12 00:00 | close | 367 | 1.00 | 0.9220 | 0.0000 | 0.0000 | -32.54 | 42178.56 |
735 | 2013.08.12 00:00 | buy | 368 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
736 | 2013.08.12 00:00 | close | 368 | 1.00 | 0.9220 | 0.0000 | 0.0000 | -32.54 | 42146.02 |
737 | 2013.08.12 00:00 | buy | 369 | 1.00 | 0.9223 | 0.0000 | 0.0000 | ||
738 | 2013.08.12 00:29 | close | 369 | 1.00 | 0.9228 | 0.0000 | 0.0000 | 54.18 | 42200.20 |
739 | 2013.08.12 00:30 | buy | 370 | 1.00 | 0.9230 | 0.0000 | 0.0000 | ||
740 | 2013.08.12 02:18 | close | 370 | 1.00 | 0.9240 | 0.0000 | 0.0000 | 108.23 | 42308.43 |
741 | 2013.08.12 10:30 | sell | 371 | 1.00 | 0.9296 | 0.0000 | 0.0000 | ||
742 | 2013.08.15 14:30 | buy | 372 | 1.00 | 0.9352 | 0.0000 | 0.0000 | ||
743 | 2013.08.16 15:30 | close | 371 | 1.00 | 0.9294 | 0.0000 | 0.0000 | 8.70 | 42317.13 |
744 | 2013.08.16 18:25 | close | 372 | 1.00 | 0.9360 | 0.0000 | 0.0000 | 84.40 | 42401.54 |
745 | 2013.08.19 00:00 | buy | 373 | 1.00 | 0.9262 | 0.0000 | 0.0000 | ||
746 | 2013.08.19 00:12 | close | 373 | 1.00 | 0.9272 | 0.0000 | 0.0000 | 107.85 | 42509.39 |
747 | 2013.08.19 00:12 | buy | 374 | 1.00 | 0.9273 | 0.0000 | 0.0000 | ||
748 | 2013.08.19 08:17 | close | 374 | 1.00 | 0.9282 | 0.0000 | 0.0000 | 96.96 | 42606.35 |
749 | 2013.08.20 09:30 | sell | 375 | 1.00 | 0.9321 | 0.0000 | 0.0000 | ||
750 | 2013.08.20 09:48 | close | 375 | 1.00 | 0.9312 | 0.0000 | 0.0000 | 96.65 | 42703.00 |
751 | 2013.08.20 09:48 | sell | 376 | 1.00 | 0.9311 | 0.0000 | 0.0000 | ||
752 | 2013.08.20 09:53 | close | 376 | 1.00 | 0.9301 | 0.0000 | 0.0000 | 107.52 | 42810.52 |
753 | 2013.08.20 09:53 | sell | 377 | 1.00 | 0.9300 | 0.0000 | 0.0000 | ||
754 | 2013.08.20 09:55 | close | 377 | 1.00 | 0.9291 | 0.0000 | 0.0000 | 96.87 | 42907.39 |
755 | 2013.08.20 09:55 | sell | 378 | 1.00 | 0.9290 | 0.0000 | 0.0000 | ||
756 | 2013.08.20 10:30 | close | 378 | 1.00 | 0.9289 | 0.0000 | 0.0000 | 10.77 | 42918.16 |
757 | 2013.08.20 10:30 | buy | 379 | 1.00 | 0.9289 | 0.0000 | 0.0000 | ||
758 | 2013.08.20 11:08 | close | 379 | 1.00 | 0.9297 | 0.0000 | 0.0000 | 86.05 | 43004.21 |
759 | 2013.08.20 11:08 | buy | 380 | 1.00 | 0.9298 | 0.0000 | 0.0000 | ||
760 | 2013.08.21 05:30 | sell | 381 | 1.00 | 0.9201 | 0.0000 | 0.0000 | ||
761 | 2013.08.21 17:30 | close | 380 | 1.00 | 0.9300 | 0.0000 | 0.0000 | 20.44 | 43024.65 |
762 | 2013.08.21 20:30 | buy | 382 | 1.00 | 0.9231 | 0.0000 | 0.0000 | ||
763 | 2013.08.22 12:00 | close | 382 | 1.00 | 0.9321 | 0.0000 | 0.0000 | 962.36 | 43987.00 |
764 | 2013.08.23 16:00 | buy | 383 | 1.00 | 0.9251 | 0.0000 | 0.0000 | ||
765 | 2013.08.23 16:00 | close | 383 | 1.00 | 0.9248 | 0.0000 | 0.0000 | -32.44 | 43954.56 |
766 | 2013.08.23 16:00 | close | 381 | 1.00 | 0.9250 | 0.0000 | 0.0000 | -538.27 | 43416.29 |
767 | 2013.08.23 16:00 | buy | 384 | 1.00 | 0.9249 | 0.0000 | 0.0000 | ||
768 | 2013.08.23 16:00 | close | 384 | 1.00 | 0.9246 | 0.0000 | 0.0000 | -32.45 | 43383.84 |
769 | 2013.08.23 16:00 | buy | 385 | 1.00 | 0.9247 | 0.0000 | 0.0000 | ||
770 | 2013.08.26 08:55 | close | 385 | 1.00 | 0.9249 | 0.0000 | 0.0000 | 20.55 | 43404.39 |
771 | 2013.08.26 09:00 | sell | 386 | 1.00 | 0.9249 | 0.0000 | 0.0000 | ||
772 | 2013.08.29 14:30 | buy | 387 | 1.00 | 0.9279 | 0.0000 | 0.0000 | ||
773 | 2013.08.30 09:00 | close | 387 | 1.00 | 0.9362 | 0.0000 | 0.0000 | 885.49 | 44289.88 |
774 | 2013.09.02 00:00 | buy | 388 | 1.00 | 0.9314 | 0.0000 | 0.0000 | ||
775 | 2013.09.02 00:00 | close | 388 | 1.00 | 0.9311 | 0.0000 | 0.0000 | -32.22 | 44257.66 |
776 | 2013.09.02 00:00 | close | 386 | 1.00 | 0.9313 | 0.0000 | 0.0000 | -702.16 | 43555.50 |
777 | 2013.09.02 00:00 | buy | 389 | 1.00 | 0.9314 | 0.0000 | 0.0000 | ||
778 | 2013.09.02 00:53 | close | 389 | 1.00 | 0.9328 | 0.0000 | 0.0000 | 150.09 | 43705.59 |
779 | 2013.09.02 00:53 | buy | 390 | 1.00 | 0.9329 | 0.0000 | 0.0000 | ||
780 | 2013.09.02 02:25 | close | 390 | 1.00 | 0.9338 | 0.0000 | 0.0000 | 96.38 | 43801.97 |
781 | 2013.09.02 10:00 | sell | 391 | 1.00 | 0.9360 | 0.0000 | 0.0000 | ||
782 | 2013.09.03 16:00 | close | 391 | 1.00 | 0.9359 | 0.0000 | 0.0000 | 8.54 | 43810.52 |
783 | 2013.09.03 16:00 | buy | 392 | 1.00 | 0.9359 | 0.0000 | 0.0000 | ||
784 | 2013.09.03 16:00 | close | 392 | 1.00 | 0.9368 | 0.0000 | 0.0000 | 96.07 | 43906.59 |
785 | 2013.09.03 16:00 | buy | 393 | 1.00 | 0.9371 | 0.0000 | 0.0000 | ||
786 | 2013.09.03 16:02 | close | 393 | 1.00 | 0.9380 | 0.0000 | 0.0000 | 95.95 | 44002.54 |
787 | 2013.09.03 16:02 | buy | 394 | 1.00 | 0.9381 | 0.0000 | 0.0000 | ||
788 | 2013.09.04 03:55 | close | 394 | 1.00 | 0.9391 | 0.0000 | 0.0000 | 105.41 | 44107.95 |
789 | 2013.09.04 15:33 | sell | 395 | 1.00 | 0.9427 | 0.0000 | 0.0000 | ||
790 | 2013.09.04 17:28 | close | 395 | 1.00 | 0.9418 | 0.0000 | 0.0000 | 95.56 | 44203.51 |
791 | 2013.09.05 07:30 | sell | 396 | 1.00 | 0.9505 | 0.0000 | 0.0000 | ||
792 | 2013.09.05 12:28 | close | 396 | 1.00 | 0.9495 | 0.0000 | 0.0000 | 105.32 | 44308.83 |
793 | 2013.09.05 15:00 | sell | 397 | 1.00 | 0.9532 | 0.0000 | 0.0000 | ||
794 | 2013.09.06 14:30 | close | 397 | 1.00 | 0.9439 | 0.0000 | 0.0000 | 983.13 | 45291.96 |
795 | 2013.09.06 14:30 | buy | 398 | 1.00 | 0.9439 | 0.0000 | 0.0000 | ||
796 | 2013.09.06 14:30 | close | 398 | 1.00 | 0.9431 | 0.0000 | 0.0000 | -84.83 | 45207.13 |
797 | 2013.09.06 14:30 | buy | 399 | 1.00 | 0.9426 | 0.0000 | 0.0000 | ||
798 | 2013.09.06 14:30 | close | 399 | 1.00 | 0.9418 | 0.0000 | 0.0000 | -84.94 | 45122.19 |
799 | 2013.09.06 14:30 | buy | 400 | 1.00 | 0.9421 | 0.0000 | 0.0000 | ||
800 | 2013.09.06 14:30 | close | 400 | 1.00 | 0.9421 | 0.0000 | 0.0000 | 0.00 | 45122.19 |
801 | 2013.09.06 14:30 | buy | 401 | 1.00 | 0.9424 | 0.0000 | 0.0000 | ||
802 | 2013.09.06 14:30 | close | 401 | 1.00 | 0.9423 | 0.0000 | 0.0000 | -10.61 | 45111.58 |
803 | 2013.09.06 14:30 | buy | 402 | 1.00 | 0.9420 | 0.0000 | 0.0000 | ||
804 | 2013.09.06 14:30 | close | 402 | 1.00 | 0.9414 | 0.0000 | 0.0000 | -63.73 | 45047.85 |
805 | 2013.09.06 14:30 | buy | 403 | 1.00 | 0.9411 | 0.0000 | 0.0000 | ||
806 | 2013.09.06 14:30 | close | 403 | 1.00 | 0.9404 | 0.0000 | 0.0000 | -74.44 | 44973.41 |
807 | 2013.09.06 14:30 | buy | 404 | 1.00 | 0.9407 | 0.0000 | 0.0000 | ||
808 | 2013.09.06 14:32 | close | 404 | 1.00 | 0.9410 | 0.0000 | 0.0000 | 31.88 | 45005.29 |
809 | 2013.09.06 14:33 | buy | 405 | 1.00 | 0.9413 | 0.0000 | 0.0000 | ||
810 | 2013.09.06 14:55 | close | 405 | 1.00 | 0.9422 | 0.0000 | 0.0000 | 95.52 | 45100.81 |
811 | 2013.09.06 14:55 | buy | 406 | 1.00 | 0.9423 | 0.0000 | 0.0000 | ||
812 | 2013.09.06 14:58 | close | 406 | 1.00 | 0.9433 | 0.0000 | 0.0000 | 106.01 | 45206.82 |
813 | 2013.09.06 14:58 | buy | 407 | 1.00 | 0.9434 | 0.0000 | 0.0000 | ||
814 | 2013.09.10 09:00 | sell | 408 | 1.00 | 0.9334 | 0.0000 | 0.0000 | ||
815 | 2013.09.11 16:00 | close | 408 | 1.00 | 0.9308 | 0.0000 | 0.0000 | 277.19 | 45484.02 |
816 | 2013.09.12 10:30 | sell | 409 | 1.00 | 0.9312 | 0.0000 | 0.0000 | ||
817 | 2013.09.12 16:30 | close | 409 | 1.00 | 0.9281 | 0.0000 | 0.0000 | 334.02 | 45818.04 |
818 | 2013.09.13 04:00 | sell | 410 | 1.00 | 0.9324 | 0.0000 | 0.0000 | ||
819 | 2013.09.13 15:00 | close | 410 | 1.00 | 0.9293 | 0.0000 | 0.0000 | 333.58 | 46151.62 |
820 | 2013.09.16 11:00 | sell | 411 | 1.00 | 0.9263 | 0.0000 | 0.0000 | ||
821 | 2013.09.17 08:30 | close | 411 | 1.00 | 0.9261 | 0.0000 | 0.0000 | 19.46 | 46171.08 |
822 | 2013.09.17 16:30 | sell | 412 | 1.00 | 0.9274 | 0.0000 | 0.0000 | ||
823 | 2013.09.18 11:30 | close | 412 | 1.00 | 0.9252 | 0.0000 | 0.0000 | 235.65 | 46406.73 |
824 | 2013.09.20 09:00 | sell | 413 | 1.00 | 0.9111 | 0.0000 | 0.0000 | ||
825 | 2013.09.20 10:00 | close | 413 | 1.00 | 0.9099 | 0.0000 | 0.0000 | 131.88 | 46538.61 |
826 | 2013.09.20 14:00 | sell | 414 | 1.00 | 0.9116 | 0.0000 | 0.0000 | ||
827 | 2013.09.23 15:00 | close | 414 | 1.00 | 0.9091 | 0.0000 | 0.0000 | 272.86 | 46811.48 |
828 | 2013.09.23 23:59 | close at stop | 407 | 1.00 | 0.9108 | 0.0000 | 0.0000 | -3595.29 | 43216.19 |