Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 30 Minutes (M30) 2013.02.01 00:00 - 2013.09.23 23:30 (2013.02.01 - 2013.09.24) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MagicNumber=0; SignalMail=false; EachTickMode=true; Lots=1; Slippage=3; UseStopLoss=false; StopLoss=30; UseTakeProfit=false; TakeProfit=60; UseTrailingStop=false; TrailingStop=30; EquityAmount=10100; | ||||
Bars in test | 8943 | Ticks modelled | 5513724 | Modelling quality | n/a |
Mismatched charts errors | 262 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 23890.00 | Gross profit | 51896.00 | Gross loss | -28006.00 |
Profit factor | 1.85 | Expected payoff | 73.06 | ||
Absolute drawdown | 70.00 | Maximal drawdown | 4347.50 (14.79%) | Relative drawdown | 16.71% (2622.00) |
Total trades | 327 | Short positions (won %) | 103 (86.41%) | Long positions (won %) | 224 (62.05%) |
Profit trades (% of total) | 228 (69.72%) | Loss trades (% of total) | 99 (30.28%) | ||
Largest | profit trade | 1732.00 | loss trade | -4878.00 | |
Average | profit trade | 227.61 | loss trade | -282.89 | |
Maximum | consecutive wins (profit in money) | 26 (2572.00) | consecutive losses (loss in money) | 13 (-150.00) | |
Maximal | consecutive profit (count of wins) | 4982.00 (6) | consecutive loss (count of losses) | -4878.00 (1) | |
Average | consecutive wins | 6 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2013.02.01 00:00 | buy | 1 | 1.00 | 1.3588 | 0.0000 | 0.0000 | ||
2 | 2013.02.01 00:50 | close | 1 | 1.00 | 1.3599 | 0.0000 | 0.0000 | 110.00 | 10110.00 |
3 | 2013.02.01 00:50 | buy | 2 | 1.00 | 1.3602 | 0.0000 | 0.0000 | ||
4 | 2013.02.01 00:50 | close | 2 | 1.00 | 1.3612 | 0.0000 | 0.0000 | 100.00 | 10210.00 |
5 | 2013.02.01 00:50 | buy | 3 | 1.00 | 1.3615 | 0.0000 | 0.0000 | ||
6 | 2013.02.01 02:19 | close | 3 | 1.00 | 1.3625 | 0.0000 | 0.0000 | 100.00 | 10310.00 |
7 | 2013.02.01 10:00 | sell | 4 | 1.00 | 1.3685 | 0.0000 | 0.0000 | ||
8 | 2013.02.01 12:02 | close | 4 | 1.00 | 1.3662 | 0.0000 | 0.0000 | 230.00 | 10540.00 |
9 | 2013.02.04 12:00 | buy | 5 | 1.00 | 1.3569 | 0.0000 | 0.0000 | ||
10 | 2013.02.04 12:00 | close | 5 | 1.00 | 1.3568 | 0.0000 | 0.0000 | -10.00 | 10530.00 |
11 | 2013.02.04 12:00 | buy | 6 | 1.00 | 1.3569 | 0.0000 | 0.0000 | ||
12 | 2013.02.04 13:43 | close | 6 | 1.00 | 1.3577 | 0.0000 | 0.0000 | 80.00 | 10610.00 |
13 | 2013.02.05 08:00 | buy | 7 | 1.00 | 1.3530 | 0.0000 | 0.0000 | ||
14 | 2013.02.05 08:32 | close | 7 | 1.00 | 1.3540 | 0.0000 | 0.0000 | 100.00 | 10710.00 |
15 | 2013.02.05 09:30 | sell | 8 | 1.00 | 1.3583 | 0.0000 | 0.0000 | ||
16 | 2013.02.05 17:10 | close | 8 | 1.00 | 1.3529 | 0.0000 | 0.0000 | 540.00 | 11250.00 |
17 | 2013.02.06 03:00 | sell | 9 | 1.00 | 1.3606 | 0.0000 | 0.0000 | ||
18 | 2013.02.06 03:00 | close | 9 | 1.00 | 1.3609 | 0.0000 | 0.0000 | -30.00 | 11220.00 |
19 | 2013.02.06 03:00 | sell | 10 | 1.00 | 1.3606 | 0.0000 | 0.0000 | ||
20 | 2013.02.06 03:00 | close | 10 | 1.00 | 1.3609 | 0.0000 | 0.0000 | -30.00 | 11190.00 |
21 | 2013.02.06 03:00 | sell | 11 | 1.00 | 1.3606 | 0.0000 | 0.0000 | ||
22 | 2013.02.06 03:00 | close | 11 | 1.00 | 1.3609 | 0.0000 | 0.0000 | -30.00 | 11160.00 |
23 | 2013.02.06 03:00 | sell | 12 | 1.00 | 1.3606 | 0.0000 | 0.0000 | ||
24 | 2013.02.06 03:49 | close | 12 | 1.00 | 1.3601 | 0.0000 | 0.0000 | 50.00 | 11210.00 |
25 | 2013.02.06 09:30 | buy | 13 | 1.00 | 1.3566 | 0.0000 | 0.0000 | ||
26 | 2013.02.06 09:48 | close | 13 | 1.00 | 1.3576 | 0.0000 | 0.0000 | 100.00 | 11310.00 |
27 | 2013.02.06 09:48 | buy | 14 | 1.00 | 1.3577 | 0.0000 | 0.0000 | ||
28 | 2013.02.06 11:51 | close | 14 | 1.00 | 1.3587 | 0.0000 | 0.0000 | 100.00 | 11410.00 |
29 | 2013.02.06 14:00 | buy | 15 | 1.00 | 1.3530 | 0.0000 | 0.0000 | ||
30 | 2013.02.06 16:41 | close | 15 | 1.00 | 1.3540 | 0.0000 | 0.0000 | 100.00 | 11510.00 |
31 | 2013.02.07 06:30 | sell | 16 | 1.00 | 1.3571 | 0.0000 | 0.0000 | ||
32 | 2013.02.07 14:39 | close | 16 | 1.00 | 1.3549 | 0.0000 | 0.0000 | 220.00 | 11730.00 |
33 | 2013.02.07 15:00 | buy | 17 | 1.00 | 1.3466 | 0.0000 | 0.0000 | ||
34 | 2013.02.07 15:00 | close | 17 | 1.00 | 1.3465 | 0.0000 | 0.0000 | -10.00 | 11720.00 |
35 | 2013.02.07 15:00 | buy | 18 | 1.00 | 1.3466 | 0.0000 | 0.0000 | ||
36 | 2013.02.07 15:11 | close | 18 | 1.00 | 1.3475 | 0.0000 | 0.0000 | 90.00 | 11810.00 |
37 | 2013.02.07 15:11 | buy | 19 | 1.00 | 1.3476 | 0.0000 | 0.0000 | ||
38 | 2013.02.08 03:30 | sell | 20 | 1.00 | 1.3429 | 0.0000 | 0.0000 | ||
39 | 2013.02.08 14:30 | close | 20 | 1.00 | 1.3377 | 0.0000 | 0.0000 | 520.00 | 12330.00 |
40 | 2013.02.11 07:30 | sell | 21 | 1.00 | 1.3401 | 0.0000 | 0.0000 | ||
41 | 2013.02.11 17:00 | close | 21 | 1.00 | 1.3380 | 0.0000 | 0.0000 | 210.00 | 12540.00 |
42 | 2013.02.11 17:04 | close | 19 | 1.00 | 1.3413 | 0.0000 | 0.0000 | -638.00 | 11902.00 |
43 | 2013.02.11 17:04 | buy | 22 | 1.00 | 1.3414 | 0.0000 | 0.0000 | ||
44 | 2013.02.11 17:10 | close | 22 | 1.00 | 1.3424 | 0.0000 | 0.0000 | 100.00 | 12002.00 |
45 | 2013.02.11 17:10 | buy | 23 | 1.00 | 1.3425 | 0.0000 | 0.0000 | ||
46 | 2013.02.11 22:17 | close | 23 | 1.00 | 1.3435 | 0.0000 | 0.0000 | 100.00 | 12102.00 |
47 | 2013.02.12 10:30 | sell | 24 | 1.00 | 1.3463 | 0.0000 | 0.0000 | ||
48 | 2013.02.12 10:34 | close | 24 | 1.00 | 1.3453 | 0.0000 | 0.0000 | 100.00 | 12202.00 |
49 | 2013.02.12 10:34 | sell | 25 | 1.00 | 1.3452 | 0.0000 | 0.0000 | ||
50 | 2013.02.12 10:57 | close | 25 | 1.00 | 1.3442 | 0.0000 | 0.0000 | 100.00 | 12302.00 |
51 | 2013.02.12 10:57 | sell | 26 | 1.00 | 1.3441 | 0.0000 | 0.0000 | ||
52 | 2013.02.12 11:50 | close | 26 | 1.00 | 1.3416 | 0.0000 | 0.0000 | 250.00 | 12552.00 |
53 | 2013.02.12 11:50 | sell | 27 | 1.00 | 1.3415 | 0.0000 | 0.0000 | ||
54 | 2013.02.12 11:50 | close | 27 | 1.00 | 1.3418 | 0.0000 | 0.0000 | -30.00 | 12522.00 |
55 | 2013.02.12 11:50 | sell | 28 | 1.00 | 1.3417 | 0.0000 | 0.0000 | ||
56 | 2013.02.14 07:07 | buy | 29 | 1.00 | 1.3486 | 0.0000 | 0.0000 | ||
57 | 2013.02.14 08:01 | close | 28 | 1.00 | 1.3415 | 0.0000 | 0.0000 | 22.00 | 12544.00 |
58 | 2013.02.14 22:02 | sell | 30 | 1.00 | 1.3387 | 0.0000 | 0.0000 | ||
59 | 2013.02.15 07:30 | close | 30 | 1.00 | 1.3356 | 0.0000 | 0.0000 | 310.50 | 12854.50 |
60 | 2013.02.18 10:30 | sell | 31 | 1.00 | 1.3417 | 0.0000 | 0.0000 | ||
61 | 2013.02.19 07:13 | close | 29 | 1.00 | 1.3488 | 0.0000 | 0.0000 | 8.00 | 12862.50 |
62 | 2013.02.19 11:00 | close | 31 | 1.00 | 1.3345 | 0.0000 | 0.0000 | 720.50 | 13583.00 |
63 | 2013.02.19 11:00 | buy | 32 | 1.00 | 1.3345 | 0.0000 | 0.0000 | ||
64 | 2013.02.19 11:00 | close | 32 | 1.00 | 1.3344 | 0.0000 | 0.0000 | -10.00 | 13573.00 |
65 | 2013.02.19 11:00 | buy | 33 | 1.00 | 1.3345 | 0.0000 | 0.0000 | ||
66 | 2013.02.19 11:00 | close | 33 | 1.00 | 1.3344 | 0.0000 | 0.0000 | -10.00 | 13563.00 |
67 | 2013.02.19 11:00 | buy | 34 | 1.00 | 1.3345 | 0.0000 | 0.0000 | ||
68 | 2013.02.19 11:00 | close | 34 | 1.00 | 1.3344 | 0.0000 | 0.0000 | -10.00 | 13553.00 |
69 | 2013.02.19 11:00 | buy | 35 | 1.00 | 1.3345 | 0.0000 | 0.0000 | ||
70 | 2013.02.19 11:00 | close | 35 | 1.00 | 1.3344 | 0.0000 | 0.0000 | -10.00 | 13543.00 |
71 | 2013.02.19 11:00 | buy | 36 | 1.00 | 1.3345 | 0.0000 | 0.0000 | ||
72 | 2013.02.19 11:00 | close | 36 | 1.00 | 1.3344 | 0.0000 | 0.0000 | -10.00 | 13533.00 |
73 | 2013.02.19 11:00 | buy | 37 | 1.00 | 1.3345 | 0.0000 | 0.0000 | ||
74 | 2013.02.19 11:00 | close | 37 | 1.00 | 1.3344 | 0.0000 | 0.0000 | -10.00 | 13523.00 |
75 | 2013.02.19 11:00 | buy | 38 | 1.00 | 1.3347 | 0.0000 | 0.0000 | ||
76 | 2013.02.19 11:00 | close | 38 | 1.00 | 1.3344 | 0.0000 | 0.0000 | -30.00 | 13493.00 |
77 | 2013.02.19 11:00 | buy | 39 | 1.00 | 1.3348 | 0.0000 | 0.0000 | ||
78 | 2013.02.19 11:00 | close | 39 | 1.00 | 1.3345 | 0.0000 | 0.0000 | -30.00 | 13463.00 |
79 | 2013.02.19 11:00 | buy | 40 | 1.00 | 1.3348 | 0.0000 | 0.0000 | ||
80 | 2013.02.19 11:00 | close | 40 | 1.00 | 1.3345 | 0.0000 | 0.0000 | -30.00 | 13433.00 |
81 | 2013.02.19 11:00 | buy | 41 | 1.00 | 1.3346 | 0.0000 | 0.0000 | ||
82 | 2013.02.19 11:00 | close | 41 | 1.00 | 1.3353 | 0.0000 | 0.0000 | 70.00 | 13503.00 |
83 | 2013.02.19 11:00 | buy | 42 | 1.00 | 1.3357 | 0.0000 | 0.0000 | ||
84 | 2013.02.19 11:00 | close | 42 | 1.00 | 1.3368 | 0.0000 | 0.0000 | 110.00 | 13613.00 |
85 | 2013.02.19 11:00 | buy | 43 | 1.00 | 1.3371 | 0.0000 | 0.0000 | ||
86 | 2013.02.19 14:18 | close | 43 | 1.00 | 1.3380 | 0.0000 | 0.0000 | 90.00 | 13703.00 |
87 | 2013.02.20 01:30 | sell | 44 | 1.00 | 1.3487 | 0.0000 | 0.0000 | ||
88 | 2013.02.20 11:11 | close | 44 | 1.00 | 1.3416 | 0.0000 | 0.0000 | 710.00 | 14413.00 |
89 | 2013.02.20 11:30 | buy | 45 | 1.00 | 1.3408 | 0.0000 | 0.0000 | ||
90 | 2013.02.20 11:30 | close | 45 | 1.00 | 1.3405 | 0.0000 | 0.0000 | -30.00 | 14383.00 |
91 | 2013.02.20 11:30 | buy | 46 | 1.00 | 1.3408 | 0.0000 | 0.0000 | ||
92 | 2013.02.20 11:30 | close | 46 | 1.00 | 1.3405 | 0.0000 | 0.0000 | -30.00 | 14353.00 |
93 | 2013.02.20 11:30 | buy | 47 | 1.00 | 1.3408 | 0.0000 | 0.0000 | ||
94 | 2013.02.20 11:30 | close | 47 | 1.00 | 1.3405 | 0.0000 | 0.0000 | -30.00 | 14323.00 |
95 | 2013.02.20 11:30 | buy | 48 | 1.00 | 1.3408 | 0.0000 | 0.0000 | ||
96 | 2013.02.20 11:30 | close | 48 | 1.00 | 1.3405 | 0.0000 | 0.0000 | -30.00 | 14293.00 |
97 | 2013.02.20 11:30 | buy | 49 | 1.00 | 1.3406 | 0.0000 | 0.0000 | ||
98 | 2013.02.20 15:04 | close | 49 | 1.00 | 1.3407 | 0.0000 | 0.0000 | 10.00 | 14303.00 |
99 | 2013.02.20 20:30 | buy | 50 | 1.00 | 1.3295 | 0.0000 | 0.0000 | ||
100 | 2013.02.21 01:15 | close | 50 | 1.00 | 1.3306 | 0.0000 | 0.0000 | 98.00 | 14401.00 |
101 | 2013.02.21 09:30 | buy | 51 | 1.00 | 1.3238 | 0.0000 | 0.0000 | ||
102 | 2013.02.21 16:04 | close | 51 | 1.00 | 1.3248 | 0.0000 | 0.0000 | 100.00 | 14501.00 |
103 | 2013.02.22 10:00 | buy | 52 | 1.00 | 1.3219 | 0.0000 | 0.0000 | ||
104 | 2013.02.22 10:00 | close | 52 | 1.00 | 1.3229 | 0.0000 | 0.0000 | 100.00 | 14601.00 |
105 | 2013.02.22 10:00 | buy | 53 | 1.00 | 1.3232 | 0.0000 | 0.0000 | ||
106 | 2013.02.22 10:00 | close | 53 | 1.00 | 1.3242 | 0.0000 | 0.0000 | 100.00 | 14701.00 |
107 | 2013.02.22 10:00 | buy | 54 | 1.00 | 1.3245 | 0.0000 | 0.0000 | ||
108 | 2013.02.25 07:24 | close | 54 | 1.00 | 1.3256 | 0.0000 | 0.0000 | 106.00 | 14807.00 |
109 | 2013.02.25 18:00 | buy | 55 | 1.00 | 1.3177 | 0.0000 | 0.0000 | ||
110 | 2013.02.25 18:10 | close | 55 | 1.00 | 1.3187 | 0.0000 | 0.0000 | 100.00 | 14907.00 |
111 | 2013.02.25 18:10 | buy | 56 | 1.00 | 1.3190 | 0.0000 | 0.0000 | ||
112 | 2013.02.25 18:49 | close | 56 | 1.00 | 1.3200 | 0.0000 | 0.0000 | 100.00 | 15007.00 |
113 | 2013.02.25 20:02 | buy | 57 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
114 | 2013.02.25 20:18 | close | 57 | 1.00 | 1.3110 | 0.0000 | 0.0000 | 100.00 | 15107.00 |
115 | 2013.02.25 20:18 | buy | 58 | 1.00 | 1.3111 | 0.0000 | 0.0000 | ||
116 | 2013.02.25 20:30 | close | 58 | 1.00 | 1.3121 | 0.0000 | 0.0000 | 100.00 | 15207.00 |
117 | 2013.02.26 11:00 | sell | 59 | 1.00 | 1.3121 | 0.0000 | 0.0000 | ||
118 | 2013.02.26 11:04 | close | 59 | 1.00 | 1.3111 | 0.0000 | 0.0000 | 100.00 | 15307.00 |
119 | 2013.02.26 11:04 | sell | 60 | 1.00 | 1.3110 | 0.0000 | 0.0000 | ||
120 | 2013.02.26 11:32 | close | 60 | 1.00 | 1.3100 | 0.0000 | 0.0000 | 100.00 | 15407.00 |
121 | 2013.02.26 16:53 | buy | 61 | 1.00 | 1.3089 | 0.0000 | 0.0000 | ||
122 | 2013.02.27 00:05 | close | 61 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 96.00 | 15503.00 |
123 | 2013.02.27 04:30 | sell | 62 | 1.00 | 1.3118 | 0.0000 | 0.0000 | ||
124 | 2013.02.27 06:12 | close | 62 | 1.00 | 1.3108 | 0.0000 | 0.0000 | 100.00 | 15603.00 |
125 | 2013.02.27 08:30 | sell | 63 | 1.00 | 1.3152 | 0.0000 | 0.0000 | ||
126 | 2013.02.28 17:03 | buy | 64 | 1.00 | 1.3306 | 0.0000 | 0.0000 | ||
127 | 2013.03.01 00:00 | close | 63 | 1.00 | 1.3068 | 0.0000 | 0.0000 | 842.00 | 16445.00 |
128 | 2013.03.04 14:00 | sell | 65 | 1.00 | 1.3073 | 0.0000 | 0.0000 | ||
129 | 2013.03.05 12:00 | close | 65 | 1.00 | 1.3039 | 0.0000 | 0.0000 | 340.50 | 16785.50 |
130 | 2013.03.07 06:22 | close | 64 | 1.00 | 1.3201 | 0.0000 | 0.0000 | -1078.00 | 15707.50 |
131 | 2013.03.07 09:30 | sell | 66 | 1.00 | 1.3232 | 0.0000 | 0.0000 | ||
132 | 2013.03.07 14:32 | close | 66 | 1.00 | 1.3222 | 0.0000 | 0.0000 | 100.00 | 15807.50 |
133 | 2013.03.07 15:00 | buy | 67 | 1.00 | 1.3073 | 0.0000 | 0.0000 | ||
134 | 2013.03.07 15:01 | close | 67 | 1.00 | 1.3083 | 0.0000 | 0.0000 | 100.00 | 15907.50 |
135 | 2013.03.07 15:01 | buy | 68 | 1.00 | 1.3084 | 0.0000 | 0.0000 | ||
136 | 2013.03.07 15:07 | close | 68 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 100.00 | 16007.50 |
137 | 2013.03.07 15:07 | buy | 69 | 1.00 | 1.3095 | 0.0000 | 0.0000 | ||
138 | 2013.03.07 15:36 | close | 69 | 1.00 | 1.3105 | 0.0000 | 0.0000 | 100.00 | 16107.50 |
139 | 2013.03.07 15:36 | buy | 70 | 1.00 | 1.3108 | 0.0000 | 0.0000 | ||
140 | 2013.03.07 16:21 | close | 70 | 1.00 | 1.3118 | 0.0000 | 0.0000 | 100.00 | 16207.50 |
141 | 2013.03.08 05:53 | sell | 71 | 1.00 | 1.3134 | 0.0000 | 0.0000 | ||
142 | 2013.03.08 14:30 | close | 71 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 400.00 | 16607.50 |
143 | 2013.03.08 14:30 | buy | 72 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
144 | 2013.03.08 14:30 | close | 72 | 1.00 | 1.3088 | 0.0000 | 0.0000 | -60.00 | 16547.50 |
145 | 2013.03.08 14:30 | buy | 73 | 1.00 | 1.3086 | 0.0000 | 0.0000 | ||
146 | 2013.03.08 14:30 | close | 73 | 1.00 | 1.3079 | 0.0000 | 0.0000 | -70.00 | 16477.50 |
147 | 2013.03.08 14:30 | buy | 74 | 1.00 | 1.3077 | 0.0000 | 0.0000 | ||
148 | 2013.03.11 16:30 | sell | 75 | 1.00 | 1.3073 | 0.0000 | 0.0000 | ||
149 | 2013.03.11 18:30 | close | 74 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 216.00 | 16693.50 |
150 | 2013.03.12 09:00 | buy | 76 | 1.00 | 1.3099 | 0.0000 | 0.0000 | ||
151 | 2013.03.12 13:30 | close | 76 | 1.00 | 1.3141 | 0.0000 | 0.0000 | 420.00 | 17113.50 |
152 | 2013.03.12 16:29 | close | 75 | 1.00 | 1.3134 | 0.0000 | 0.0000 | -609.50 | 16504.00 |
153 | 2013.03.13 09:00 | sell | 77 | 1.00 | 1.3232 | 0.0000 | 0.0000 | ||
154 | 2013.03.13 09:27 | close | 77 | 1.00 | 1.3222 | 0.0000 | 0.0000 | 100.00 | 16604.00 |
155 | 2013.03.13 09:27 | sell | 78 | 1.00 | 1.3221 | 0.0000 | 0.0000 | ||
156 | 2013.03.13 09:38 | close | 78 | 1.00 | 1.3211 | 0.0000 | 0.0000 | 100.00 | 16704.00 |
157 | 2013.03.13 13:30 | buy | 79 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
158 | 2013.03.14 02:00 | close | 79 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 8.00 | 16712.00 |
159 | 2013.03.14 02:00 | sell | 80 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
160 | 2013.03.14 02:39 | close | 80 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 90.00 | 16802.00 |
161 | 2013.03.14 08:34 | sell | 81 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
162 | 2013.03.14 11:25 | close | 81 | 1.00 | 1.3002 | 0.0000 | 0.0000 | 100.00 | 16902.00 |
163 | 2013.03.14 15:20 | sell | 82 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
164 | 2013.03.15 14:00 | buy | 83 | 1.00 | 1.3102 | 0.0000 | 0.0000 | ||
165 | 2013.03.18 00:00 | close | 82 | 1.00 | 1.2909 | 0.0000 | 0.0000 | 1151.00 | 18053.00 |
166 | 2013.03.18 09:30 | sell | 84 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
167 | 2013.03.18 20:30 | close | 84 | 1.00 | 1.2936 | 0.0000 | 0.0000 | 230.00 | 18283.00 |
168 | 2013.03.19 01:31 | close | 83 | 1.00 | 1.2975 | 0.0000 | 0.0000 | -1278.00 | 17005.00 |
169 | 2013.03.19 10:30 | buy | 85 | 1.00 | 1.2935 | 0.0000 | 0.0000 | ||
170 | 2013.03.19 11:00 | close | 85 | 1.00 | 1.2945 | 0.0000 | 0.0000 | 100.00 | 17105.00 |
171 | 2013.03.19 11:00 | buy | 86 | 1.00 | 1.2946 | 0.0000 | 0.0000 | ||
172 | 2013.03.19 11:00 | close | 86 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 100.00 | 17205.00 |
173 | 2013.03.19 11:00 | buy | 87 | 1.00 | 1.2957 | 0.0000 | 0.0000 | ||
174 | 2013.03.19 15:01 | close | 87 | 1.00 | 1.2967 | 0.0000 | 0.0000 | 100.00 | 17305.00 |
175 | 2013.03.19 18:00 | buy | 88 | 1.00 | 1.2863 | 0.0000 | 0.0000 | ||
176 | 2013.03.19 18:59 | close | 88 | 1.00 | 1.2873 | 0.0000 | 0.0000 | 100.00 | 17405.00 |
177 | 2013.03.20 08:30 | sell | 89 | 1.00 | 1.2933 | 0.0000 | 0.0000 | ||
178 | 2013.03.20 09:54 | close | 89 | 1.00 | 1.2923 | 0.0000 | 0.0000 | 100.00 | 17505.00 |
179 | 2013.03.20 09:54 | sell | 90 | 1.00 | 1.2922 | 0.0000 | 0.0000 | ||
180 | 2013.03.21 09:00 | buy | 91 | 1.00 | 1.2933 | 0.0000 | 0.0000 | ||
181 | 2013.03.21 09:30 | close | 90 | 1.00 | 1.2900 | 0.0000 | 0.0000 | 221.50 | 17726.50 |
182 | 2013.03.21 11:46 | close | 91 | 1.00 | 1.2921 | 0.0000 | 0.0000 | -120.00 | 17606.50 |
183 | 2013.03.22 10:30 | sell | 92 | 1.00 | 1.3002 | 0.0000 | 0.0000 | ||
184 | 2013.03.22 15:49 | close | 92 | 1.00 | 1.2991 | 0.0000 | 0.0000 | 110.00 | 17716.50 |
185 | 2013.03.22 15:49 | sell | 93 | 1.00 | 1.2988 | 0.0000 | 0.0000 | ||
186 | 2013.03.22 15:49 | close | 93 | 1.00 | 1.2979 | 0.0000 | 0.0000 | 90.00 | 17806.50 |
187 | 2013.03.22 15:49 | sell | 94 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
188 | 2013.03.25 13:30 | buy | 95 | 1.00 | 1.2998 | 0.0000 | 0.0000 | ||
189 | 2013.03.25 14:00 | close | 94 | 1.00 | 1.2975 | 0.0000 | 0.0000 | 10.50 | 17817.00 |
190 | 2013.03.26 10:44 | sell | 96 | 1.00 | 1.2914 | 0.0000 | 0.0000 | ||
191 | 2013.03.26 16:00 | close | 96 | 1.00 | 1.2874 | 0.0000 | 0.0000 | 400.00 | 18217.00 |
192 | 2013.03.28 06:30 | sell | 97 | 1.00 | 1.2914 | 0.0000 | 0.0000 | ||
193 | 2013.03.29 02:00 | close | 95 | 1.00 | 1.3010 | 0.0000 | 0.0000 | 96.00 | 18313.00 |
194 | 2013.04.01 00:00 | close | 97 | 1.00 | 1.2813 | 0.0000 | 0.0000 | 1011.00 | 19324.00 |
195 | 2013.04.01 00:00 | buy | 98 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
196 | 2013.04.01 00:00 | close | 98 | 1.00 | 1.2812 | 0.0000 | 0.0000 | -10.00 | 19314.00 |
197 | 2013.04.01 00:00 | buy | 99 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
198 | 2013.04.01 00:00 | close | 99 | 1.00 | 1.2812 | 0.0000 | 0.0000 | -10.00 | 19304.00 |
199 | 2013.04.01 00:00 | buy | 100 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
200 | 2013.04.01 00:00 | close | 100 | 1.00 | 1.2812 | 0.0000 | 0.0000 | -10.00 | 19294.00 |
201 | 2013.04.01 00:00 | buy | 101 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
202 | 2013.04.01 00:00 | close | 101 | 1.00 | 1.2812 | 0.0000 | 0.0000 | -10.00 | 19284.00 |
203 | 2013.04.01 00:00 | buy | 102 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
204 | 2013.04.01 00:00 | close | 102 | 1.00 | 1.2812 | 0.0000 | 0.0000 | -10.00 | 19274.00 |
205 | 2013.04.01 00:00 | buy | 103 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
206 | 2013.04.01 00:00 | close | 103 | 1.00 | 1.2812 | 0.0000 | 0.0000 | -10.00 | 19264.00 |
207 | 2013.04.01 00:00 | buy | 104 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
208 | 2013.04.01 00:00 | close | 104 | 1.00 | 1.2812 | 0.0000 | 0.0000 | -10.00 | 19254.00 |
209 | 2013.04.01 00:00 | buy | 105 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
210 | 2013.04.01 00:00 | close | 105 | 1.00 | 1.2812 | 0.0000 | 0.0000 | -10.00 | 19244.00 |
211 | 2013.04.01 00:00 | buy | 106 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
212 | 2013.04.01 00:00 | close | 106 | 1.00 | 1.2812 | 0.0000 | 0.0000 | -10.00 | 19234.00 |
213 | 2013.04.01 00:00 | buy | 107 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
214 | 2013.04.01 00:00 | close | 107 | 1.00 | 1.2812 | 0.0000 | 0.0000 | -10.00 | 19224.00 |
215 | 2013.04.01 00:00 | buy | 108 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
216 | 2013.04.01 00:00 | close | 108 | 1.00 | 1.2812 | 0.0000 | 0.0000 | -10.00 | 19214.00 |
217 | 2013.04.01 00:00 | buy | 109 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
218 | 2013.04.01 00:00 | close | 109 | 1.00 | 1.2812 | 0.0000 | 0.0000 | -10.00 | 19204.00 |
219 | 2013.04.01 00:01 | buy | 110 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
220 | 2013.04.01 00:01 | close | 110 | 1.00 | 1.2810 | 0.0000 | 0.0000 | -30.00 | 19174.00 |
221 | 2013.04.01 00:01 | buy | 111 | 1.00 | 1.2813 | 0.0000 | 0.0000 | ||
222 | 2013.04.01 09:01 | close | 111 | 1.00 | 1.2816 | 0.0000 | 0.0000 | 30.00 | 19204.00 |
223 | 2013.04.01 09:30 | sell | 112 | 1.00 | 1.2823 | 0.0000 | 0.0000 | ||
224 | 2013.04.04 10:00 | close | 112 | 1.00 | 1.2802 | 0.0000 | 0.0000 | 212.50 | 19416.50 |
225 | 2013.04.04 10:00 | buy | 113 | 1.00 | 1.2802 | 0.0000 | 0.0000 | ||
226 | 2013.04.04 10:00 | close | 113 | 1.00 | 1.2799 | 0.0000 | 0.0000 | -30.00 | 19386.50 |
227 | 2013.04.04 10:00 | buy | 114 | 1.00 | 1.2800 | 0.0000 | 0.0000 | ||
228 | 2013.04.04 11:20 | close | 114 | 1.00 | 1.2802 | 0.0000 | 0.0000 | 20.00 | 19406.50 |
229 | 2013.04.04 11:20 | buy | 115 | 1.00 | 1.2803 | 0.0000 | 0.0000 | ||
230 | 2013.04.04 12:25 | close | 115 | 1.00 | 1.2813 | 0.0000 | 0.0000 | 100.00 | 19506.50 |
231 | 2013.04.05 06:30 | sell | 116 | 1.00 | 1.2966 | 0.0000 | 0.0000 | ||
232 | 2013.04.05 07:48 | close | 116 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 100.00 | 19606.50 |
233 | 2013.04.05 11:00 | sell | 117 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
234 | 2013.04.05 14:30 | close | 117 | 1.00 | 1.2958 | 0.0000 | 0.0000 | 120.00 | 19726.50 |
235 | 2013.04.08 09:00 | sell | 118 | 1.00 | 1.3042 | 0.0000 | 0.0000 | ||
236 | 2013.04.10 15:00 | buy | 119 | 1.00 | 1.3102 | 0.0000 | 0.0000 | ||
237 | 2013.04.11 07:00 | close | 119 | 1.00 | 1.3112 | 0.0000 | 0.0000 | 88.00 | 19814.50 |
238 | 2013.04.12 09:30 | buy | 120 | 1.00 | 1.3195 | 0.0000 | 0.0000 | ||
239 | 2013.04.15 22:00 | close | 118 | 1.00 | 1.3035 | 0.0000 | 0.0000 | 73.50 | 19888.00 |
240 | 2013.04.16 07:14 | sell | 121 | 1.00 | 1.3108 | 0.0000 | 0.0000 | ||
241 | 2013.04.17 07:00 | close | 120 | 1.00 | 1.3220 | 0.0000 | 0.0000 | 238.00 | 20126.00 |
242 | 2013.04.17 12:56 | close | 121 | 1.00 | 1.3140 | 0.0000 | 0.0000 | -319.50 | 19806.50 |
243 | 2013.04.17 13:00 | buy | 122 | 1.00 | 1.3138 | 0.0000 | 0.0000 | ||
244 | 2013.04.17 14:36 | close | 122 | 1.00 | 1.3148 | 0.0000 | 0.0000 | 100.00 | 19906.50 |
245 | 2013.04.18 12:20 | sell | 123 | 1.00 | 1.3120 | 0.0000 | 0.0000 | ||
246 | 2013.04.18 13:46 | close | 123 | 1.00 | 1.3110 | 0.0000 | 0.0000 | 100.00 | 20006.50 |
247 | 2013.04.18 15:00 | sell | 124 | 1.00 | 1.3140 | 0.0000 | 0.0000 | ||
248 | 2013.04.18 16:04 | close | 124 | 1.00 | 1.3130 | 0.0000 | 0.0000 | 100.00 | 20106.50 |
249 | 2013.04.18 16:30 | buy | 125 | 1.00 | 1.3048 | 0.0000 | 0.0000 | ||
250 | 2013.04.18 16:30 | close | 125 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 100.00 | 20206.50 |
251 | 2013.04.18 16:30 | buy | 126 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
252 | 2013.04.18 16:31 | close | 126 | 1.00 | 1.3071 | 0.0000 | 0.0000 | 100.00 | 20306.50 |
253 | 2013.04.18 16:31 | buy | 127 | 1.00 | 1.3072 | 0.0000 | 0.0000 | ||
254 | 2013.04.18 16:34 | close | 127 | 1.00 | 1.3082 | 0.0000 | 0.0000 | 100.00 | 20406.50 |
255 | 2013.04.18 16:34 | buy | 128 | 1.00 | 1.3083 | 0.0000 | 0.0000 | ||
256 | 2013.04.18 18:07 | close | 128 | 1.00 | 1.3093 | 0.0000 | 0.0000 | 100.00 | 20506.50 |
257 | 2013.04.19 04:32 | sell | 129 | 1.00 | 1.3122 | 0.0000 | 0.0000 | ||
258 | 2013.04.19 15:30 | close | 129 | 1.00 | 1.3087 | 0.0000 | 0.0000 | 350.00 | 20856.50 |
259 | 2013.04.19 15:30 | buy | 130 | 1.00 | 1.3087 | 0.0000 | 0.0000 | ||
260 | 2013.04.19 15:30 | close | 130 | 1.00 | 1.3086 | 0.0000 | 0.0000 | -10.00 | 20846.50 |
261 | 2013.04.19 15:30 | buy | 131 | 1.00 | 1.3087 | 0.0000 | 0.0000 | ||
262 | 2013.04.19 15:30 | close | 131 | 1.00 | 1.3086 | 0.0000 | 0.0000 | -10.00 | 20836.50 |
263 | 2013.04.19 15:30 | buy | 132 | 1.00 | 1.3087 | 0.0000 | 0.0000 | ||
264 | 2013.04.19 15:30 | close | 132 | 1.00 | 1.3086 | 0.0000 | 0.0000 | -10.00 | 20826.50 |
265 | 2013.04.19 15:30 | buy | 133 | 1.00 | 1.3087 | 0.0000 | 0.0000 | ||
266 | 2013.04.19 15:30 | close | 133 | 1.00 | 1.3095 | 0.0000 | 0.0000 | 80.00 | 20906.50 |
267 | 2013.04.19 15:30 | buy | 134 | 1.00 | 1.3098 | 0.0000 | 0.0000 | ||
268 | 2013.04.19 15:31 | close | 134 | 1.00 | 1.3108 | 0.0000 | 0.0000 | 100.00 | 21006.50 |
269 | 2013.04.19 15:31 | buy | 135 | 1.00 | 1.3109 | 0.0000 | 0.0000 | ||
270 | 2013.04.19 15:31 | close | 135 | 1.00 | 1.3119 | 0.0000 | 0.0000 | 100.00 | 21106.50 |
271 | 2013.04.19 15:31 | buy | 136 | 1.00 | 1.3120 | 0.0000 | 0.0000 | ||
272 | 2013.04.22 03:31 | sell | 137 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
273 | 2013.04.23 08:15 | close | 136 | 1.00 | 1.3155 | 0.0000 | 0.0000 | 342.00 | 21448.50 |
274 | 2013.04.23 08:58 | close | 137 | 1.00 | 1.3044 | 0.0000 | 0.0000 | 500.50 | 21949.00 |
275 | 2013.04.23 09:00 | buy | 138 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
276 | 2013.04.23 09:00 | close | 138 | 1.00 | 1.3063 | 0.0000 | 0.0000 | -10.00 | 21939.00 |
277 | 2013.04.23 09:00 | buy | 139 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
278 | 2013.04.23 09:00 | close | 139 | 1.00 | 1.3063 | 0.0000 | 0.0000 | -10.00 | 21929.00 |
279 | 2013.04.23 09:00 | buy | 140 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
280 | 2013.04.23 09:00 | close | 140 | 1.00 | 1.3063 | 0.0000 | 0.0000 | -10.00 | 21919.00 |
281 | 2013.04.23 09:00 | buy | 141 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
282 | 2013.04.23 09:00 | close | 141 | 1.00 | 1.3063 | 0.0000 | 0.0000 | -10.00 | 21909.00 |
283 | 2013.04.23 09:00 | buy | 142 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
284 | 2013.04.23 09:00 | close | 142 | 1.00 | 1.3063 | 0.0000 | 0.0000 | -10.00 | 21899.00 |
285 | 2013.04.23 09:00 | buy | 143 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
286 | 2013.04.23 09:00 | close | 143 | 1.00 | 1.3063 | 0.0000 | 0.0000 | -10.00 | 21889.00 |
287 | 2013.04.23 09:00 | buy | 144 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
288 | 2013.04.23 09:01 | close | 144 | 1.00 | 1.3066 | 0.0000 | 0.0000 | 20.00 | 21909.00 |
289 | 2013.04.23 09:01 | buy | 145 | 1.00 | 1.3067 | 0.0000 | 0.0000 | ||
290 | 2013.04.23 09:02 | close | 145 | 1.00 | 1.3077 | 0.0000 | 0.0000 | 100.00 | 22009.00 |
291 | 2013.04.23 09:02 | buy | 146 | 1.00 | 1.3080 | 0.0000 | 0.0000 | ||
292 | 2013.04.25 03:09 | close | 146 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 94.00 | 22103.00 |
293 | 2013.04.25 03:30 | sell | 147 | 1.00 | 1.3106 | 0.0000 | 0.0000 | ||
294 | 2013.04.25 16:02 | close | 147 | 1.00 | 1.3096 | 0.0000 | 0.0000 | 100.00 | 22203.00 |
295 | 2013.04.26 03:30 | sell | 148 | 1.00 | 1.3145 | 0.0000 | 0.0000 | ||
296 | 2013.04.26 14:31 | close | 148 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 1220.00 | 23423.00 |
297 | 2013.04.26 15:00 | buy | 149 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
298 | 2013.04.26 15:00 | close | 149 | 1.00 | 1.3023 | 0.0000 | 0.0000 | -10.00 | 23413.00 |
299 | 2013.04.26 15:00 | buy | 150 | 1.00 | 1.3026 | 0.0000 | 0.0000 | ||
300 | 2013.04.26 15:00 | close | 150 | 1.00 | 1.3025 | 0.0000 | 0.0000 | -10.00 | 23403.00 |
301 | 2013.04.26 15:00 | buy | 151 | 1.00 | 1.3026 | 0.0000 | 0.0000 | ||
302 | 2013.04.26 15:00 | close | 151 | 1.00 | 1.3025 | 0.0000 | 0.0000 | -10.00 | 23393.00 |
303 | 2013.04.26 15:00 | buy | 152 | 1.00 | 1.3026 | 0.0000 | 0.0000 | ||
304 | 2013.04.26 15:00 | close | 152 | 1.00 | 1.3025 | 0.0000 | 0.0000 | -10.00 | 23383.00 |
305 | 2013.04.26 15:00 | buy | 153 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
306 | 2013.04.26 15:00 | close | 153 | 1.00 | 1.3027 | 0.0000 | 0.0000 | -10.00 | 23373.00 |
307 | 2013.04.26 15:00 | buy | 154 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
308 | 2013.04.26 15:00 | close | 154 | 1.00 | 1.3027 | 0.0000 | 0.0000 | -10.00 | 23363.00 |
309 | 2013.04.26 15:00 | buy | 155 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
310 | 2013.04.26 15:00 | close | 155 | 1.00 | 1.3027 | 0.0000 | 0.0000 | -10.00 | 23353.00 |
311 | 2013.04.26 15:00 | buy | 156 | 1.00 | 1.3028 | 0.0000 | 0.0000 | ||
312 | 2013.04.26 15:00 | close | 156 | 1.00 | 1.3028 | 0.0000 | 0.0000 | 0.00 | 23353.00 |
313 | 2013.04.26 15:00 | buy | 157 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
314 | 2013.04.26 15:00 | close | 157 | 1.00 | 1.3028 | 0.0000 | 0.0000 | -10.00 | 23343.00 |
315 | 2013.04.26 15:00 | buy | 158 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
316 | 2013.04.26 15:00 | close | 158 | 1.00 | 1.3028 | 0.0000 | 0.0000 | -10.00 | 23333.00 |
317 | 2013.04.26 15:00 | buy | 159 | 1.00 | 1.3029 | 0.0000 | 0.0000 | ||
318 | 2013.04.26 16:51 | close | 159 | 1.00 | 1.3036 | 0.0000 | 0.0000 | 70.00 | 23403.00 |
319 | 2013.04.29 08:30 | sell | 160 | 1.00 | 1.3093 | 0.0000 | 0.0000 | ||
320 | 2013.04.30 11:00 | buy | 161 | 1.00 | 1.3148 | 0.0000 | 0.0000 | ||
321 | 2013.04.30 15:30 | close | 161 | 1.00 | 1.3209 | 0.0000 | 0.0000 | 610.00 | 24013.00 |
322 | 2013.04.30 15:38 | close | 160 | 1.00 | 1.3117 | 0.0000 | 0.0000 | -239.50 | 23773.50 |
323 | 2013.04.30 15:38 | sell | 162 | 1.00 | 1.3116 | 0.0000 | 0.0000 | ||
324 | 2013.04.30 15:38 | close | 162 | 1.00 | 1.3119 | 0.0000 | 0.0000 | -30.00 | 23743.50 |
325 | 2013.04.30 15:38 | sell | 163 | 1.00 | 1.3118 | 0.0000 | 0.0000 | ||
326 | 2013.04.30 15:38 | close | 163 | 1.00 | 1.3121 | 0.0000 | 0.0000 | -30.00 | 23713.50 |
327 | 2013.04.30 15:38 | sell | 164 | 1.00 | 1.3120 | 0.0000 | 0.0000 | ||
328 | 2013.05.02 09:35 | buy | 165 | 1.00 | 1.3202 | 0.0000 | 0.0000 | ||
329 | 2013.05.02 15:30 | close | 164 | 1.00 | 1.3077 | 0.0000 | 0.0000 | 432.00 | 24145.50 |
330 | 2013.05.03 09:00 | sell | 166 | 1.00 | 1.3161 | 0.0000 | 0.0000 | ||
331 | 2013.05.03 15:00 | close | 166 | 1.00 | 1.3047 | 0.0000 | 0.0000 | 1140.00 | 25285.50 |
332 | 2013.05.03 15:00 | close | 165 | 1.00 | 1.3054 | 0.0000 | 0.0000 | -1484.00 | 23801.50 |
333 | 2013.05.03 15:00 | buy | 167 | 1.00 | 1.3057 | 0.0000 | 0.0000 | ||
334 | 2013.05.03 15:21 | close | 167 | 1.00 | 1.3067 | 0.0000 | 0.0000 | 100.00 | 23901.50 |
335 | 2013.05.03 15:21 | buy | 168 | 1.00 | 1.3070 | 0.0000 | 0.0000 | ||
336 | 2013.05.03 15:31 | close | 168 | 1.00 | 1.3080 | 0.0000 | 0.0000 | 100.00 | 24001.50 |
337 | 2013.05.06 03:00 | sell | 169 | 1.00 | 1.3143 | 0.0000 | 0.0000 | ||
338 | 2013.05.06 03:37 | close | 169 | 1.00 | 1.3133 | 0.0000 | 0.0000 | 100.00 | 24101.50 |
339 | 2013.05.06 16:30 | buy | 170 | 1.00 | 1.3078 | 0.0000 | 0.0000 | ||
340 | 2013.05.06 19:42 | close | 170 | 1.00 | 1.3088 | 0.0000 | 0.0000 | 100.00 | 24201.50 |
341 | 2013.05.07 03:15 | sell | 171 | 1.00 | 1.3098 | 0.0000 | 0.0000 | ||
342 | 2013.05.07 12:00 | close | 171 | 1.00 | 1.3080 | 0.0000 | 0.0000 | 180.00 | 24381.50 |
343 | 2013.05.07 12:00 | buy | 172 | 1.00 | 1.3080 | 0.0000 | 0.0000 | ||
344 | 2013.05.07 12:00 | close | 172 | 1.00 | 1.3079 | 0.0000 | 0.0000 | -10.00 | 24371.50 |
345 | 2013.05.07 12:00 | buy | 173 | 1.00 | 1.3080 | 0.0000 | 0.0000 | ||
346 | 2013.05.07 12:00 | close | 173 | 1.00 | 1.3083 | 0.0000 | 0.0000 | 30.00 | 24401.50 |
347 | 2013.05.07 12:00 | buy | 174 | 1.00 | 1.3084 | 0.0000 | 0.0000 | ||
348 | 2013.05.07 12:01 | close | 174 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 100.00 | 24501.50 |
349 | 2013.05.07 12:01 | buy | 175 | 1.00 | 1.3095 | 0.0000 | 0.0000 | ||
350 | 2013.05.07 12:05 | close | 175 | 1.00 | 1.3105 | 0.0000 | 0.0000 | 100.00 | 24601.50 |
351 | 2013.05.07 12:05 | buy | 176 | 1.00 | 1.3108 | 0.0000 | 0.0000 | ||
352 | 2013.05.07 12:23 | close | 176 | 1.00 | 1.3118 | 0.0000 | 0.0000 | 100.00 | 24701.50 |
353 | 2013.05.07 12:23 | buy | 177 | 1.00 | 1.3119 | 0.0000 | 0.0000 | ||
354 | 2013.05.07 13:00 | close | 177 | 1.00 | 1.3129 | 0.0000 | 0.0000 | 100.00 | 24801.50 |
355 | 2013.05.07 16:30 | buy | 178 | 1.00 | 1.3096 | 0.0000 | 0.0000 | ||
356 | 2013.05.07 17:11 | close | 178 | 1.00 | 1.3106 | 0.0000 | 0.0000 | 100.00 | 24901.50 |
357 | 2013.05.07 17:11 | buy | 179 | 1.00 | 1.3109 | 0.0000 | 0.0000 | ||
358 | 2013.05.08 03:30 | close | 179 | 1.00 | 1.3116 | 0.0000 | 0.0000 | 66.00 | 24967.50 |
359 | 2013.05.08 03:30 | sell | 180 | 1.00 | 1.3116 | 0.0000 | 0.0000 | ||
360 | 2013.05.09 15:30 | buy | 181 | 1.00 | 1.3178 | 0.0000 | 0.0000 | ||
361 | 2013.05.09 20:34 | close | 180 | 1.00 | 1.3115 | 0.0000 | 0.0000 | 11.50 | 24979.00 |
362 | 2013.05.13 23:06 | sell | 182 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
363 | 2013.05.14 18:30 | close | 182 | 1.00 | 1.2969 | 0.0000 | 0.0000 | 310.50 | 25289.50 |
364 | 2013.05.16 11:30 | sell | 183 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
365 | 2013.05.16 14:30 | close | 183 | 1.00 | 1.2883 | 0.0000 | 0.0000 | 790.00 | 26079.50 |
366 | 2013.05.17 10:00 | sell | 184 | 1.00 | 1.2948 | 0.0000 | 0.0000 | ||
367 | 2013.05.17 14:30 | close | 184 | 1.00 | 1.2833 | 0.0000 | 0.0000 | 1150.00 | 27229.50 |
368 | 2013.05.20 09:30 | sell | 185 | 1.00 | 1.2889 | 0.0000 | 0.0000 | ||
369 | 2013.05.22 16:56 | close | 185 | 1.00 | 1.2887 | 0.0000 | 0.0000 | 21.00 | 27250.50 |
370 | 2013.05.23 05:00 | sell | 186 | 1.00 | 1.2894 | 0.0000 | 0.0000 | ||
371 | 2013.05.28 17:00 | close | 186 | 1.00 | 1.2858 | 0.0000 | 0.0000 | 361.50 | 27612.00 |
372 | 2013.05.29 09:16 | close | 181 | 1.00 | 1.2925 | 0.0000 | 0.0000 | -2602.00 | 25010.00 |
373 | 2013.05.29 09:30 | sell | 187 | 1.00 | 1.2922 | 0.0000 | 0.0000 | ||
374 | 2013.05.29 09:54 | close | 187 | 1.00 | 1.2912 | 0.0000 | 0.0000 | 100.00 | 25110.00 |
375 | 2013.05.29 09:54 | sell | 188 | 1.00 | 1.2911 | 0.0000 | 0.0000 | ||
376 | 2013.05.30 14:30 | buy | 189 | 1.00 | 1.2956 | 0.0000 | 0.0000 | ||
377 | 2013.05.30 16:33 | close | 189 | 1.00 | 1.3053 | 0.0000 | 0.0000 | 970.00 | 26080.00 |
378 | 2013.05.31 09:32 | buy | 190 | 1.00 | 1.3067 | 0.0000 | 0.0000 | ||
379 | 2013.05.31 10:32 | close | 190 | 1.00 | 1.3072 | 0.0000 | 0.0000 | 50.00 | 26130.00 |
380 | 2013.05.31 11:30 | buy | 191 | 1.00 | 1.3039 | 0.0000 | 0.0000 | ||
381 | 2013.06.03 18:12 | close | 191 | 1.00 | 1.3087 | 0.0000 | 0.0000 | 476.00 | 26606.00 |
382 | 2013.06.05 14:30 | buy | 192 | 1.00 | 1.3097 | 0.0000 | 0.0000 | ||
383 | 2013.06.06 06:30 | close | 192 | 1.00 | 1.3164 | 0.0000 | 0.0000 | 658.00 | 27264.00 |
384 | 2013.06.06 14:32 | close | 188 | 1.00 | 1.3113 | 0.0000 | 0.0000 | -2015.00 | 25249.00 |
385 | 2013.06.06 15:30 | buy | 193 | 1.00 | 1.3142 | 0.0000 | 0.0000 | ||
386 | 2013.06.06 15:31 | close | 193 | 1.00 | 1.3148 | 0.0000 | 0.0000 | 60.00 | 25309.00 |
387 | 2013.06.06 15:31 | buy | 194 | 1.00 | 1.3149 | 0.0000 | 0.0000 | ||
388 | 2013.06.06 15:42 | close | 194 | 1.00 | 1.3159 | 0.0000 | 0.0000 | 100.00 | 25409.00 |
389 | 2013.06.06 15:42 | buy | 195 | 1.00 | 1.3160 | 0.0000 | 0.0000 | ||
390 | 2013.06.06 15:53 | close | 195 | 1.00 | 1.3170 | 0.0000 | 0.0000 | 100.00 | 25509.00 |
391 | 2013.06.06 15:53 | buy | 196 | 1.00 | 1.3171 | 0.0000 | 0.0000 | ||
392 | 2013.06.06 16:12 | close | 196 | 1.00 | 1.3181 | 0.0000 | 0.0000 | 100.00 | 25609.00 |
393 | 2013.06.06 18:00 | sell | 197 | 1.00 | 1.3246 | 0.0000 | 0.0000 | ||
394 | 2013.06.06 19:18 | close | 197 | 1.00 | 1.3236 | 0.0000 | 0.0000 | 100.00 | 25709.00 |
395 | 2013.06.07 05:00 | sell | 198 | 1.00 | 1.3287 | 0.0000 | 0.0000 | ||
396 | 2013.06.07 10:17 | close | 198 | 1.00 | 1.3277 | 0.0000 | 0.0000 | 100.00 | 25809.00 |
397 | 2013.06.07 13:30 | sell | 199 | 1.00 | 1.3316 | 0.0000 | 0.0000 | ||
398 | 2013.06.07 13:39 | close | 199 | 1.00 | 1.3306 | 0.0000 | 0.0000 | 100.00 | 25909.00 |
399 | 2013.06.07 13:39 | sell | 200 | 1.00 | 1.3305 | 0.0000 | 0.0000 | ||
400 | 2013.06.07 14:30 | close | 200 | 1.00 | 1.3295 | 0.0000 | 0.0000 | 100.00 | 26009.00 |
401 | 2013.06.07 15:00 | buy | 201 | 1.00 | 1.3208 | 0.0000 | 0.0000 | ||
402 | 2013.06.07 15:03 | close | 201 | 1.00 | 1.3218 | 0.0000 | 0.0000 | 100.00 | 26109.00 |
403 | 2013.06.07 15:03 | buy | 202 | 1.00 | 1.3219 | 0.0000 | 0.0000 | ||
404 | 2013.06.07 15:12 | close | 202 | 1.00 | 1.3229 | 0.0000 | 0.0000 | 100.00 | 26209.00 |
405 | 2013.06.07 15:12 | buy | 203 | 1.00 | 1.3230 | 0.0000 | 0.0000 | ||
406 | 2013.06.07 17:47 | close | 203 | 1.00 | 1.3240 | 0.0000 | 0.0000 | 100.00 | 26309.00 |
407 | 2013.06.10 10:00 | sell | 204 | 1.00 | 1.3240 | 0.0000 | 0.0000 | ||
408 | 2013.06.10 15:32 | close | 204 | 1.00 | 1.3230 | 0.0000 | 0.0000 | 100.00 | 26409.00 |
409 | 2013.06.10 17:35 | sell | 205 | 1.00 | 1.3278 | 0.0000 | 0.0000 | ||
410 | 2013.06.11 16:30 | buy | 206 | 1.00 | 1.3301 | 0.0000 | 0.0000 | ||
411 | 2013.06.11 17:13 | close | 205 | 1.00 | 1.3277 | 0.0000 | 0.0000 | 10.50 | 26419.50 |
412 | 2013.06.11 19:30 | close | 206 | 1.00 | 1.3310 | 0.0000 | 0.0000 | 90.00 | 26509.50 |
413 | 2013.06.12 09:30 | sell | 207 | 1.00 | 1.3366 | 0.0000 | 0.0000 | ||
414 | 2013.06.12 09:55 | close | 207 | 1.00 | 1.3356 | 0.0000 | 0.0000 | 100.00 | 26609.50 |
415 | 2013.06.12 09:55 | sell | 208 | 1.00 | 1.3355 | 0.0000 | 0.0000 | ||
416 | 2013.06.12 10:16 | close | 208 | 1.00 | 1.3345 | 0.0000 | 0.0000 | 100.00 | 26709.50 |
417 | 2013.06.12 15:30 | sell | 209 | 1.00 | 1.3375 | 0.0000 | 0.0000 | ||
418 | 2013.06.13 02:26 | close | 209 | 1.00 | 1.3356 | 0.0000 | 0.0000 | 191.50 | 26901.00 |
419 | 2013.06.13 02:30 | buy | 210 | 1.00 | 1.3364 | 0.0000 | 0.0000 | ||
420 | 2013.06.13 02:30 | close | 210 | 1.00 | 1.3364 | 0.0000 | 0.0000 | 0.00 | 26901.00 |
421 | 2013.06.13 02:30 | buy | 211 | 1.00 | 1.3365 | 0.0000 | 0.0000 | ||
422 | 2013.06.13 07:22 | close | 211 | 1.00 | 1.3375 | 0.0000 | 0.0000 | 100.00 | 27001.00 |
423 | 2013.06.13 14:30 | buy | 212 | 1.00 | 1.3324 | 0.0000 | 0.0000 | ||
424 | 2013.06.13 17:08 | close | 212 | 1.00 | 1.3334 | 0.0000 | 0.0000 | 100.00 | 27101.00 |
425 | 2013.06.14 07:30 | sell | 213 | 1.00 | 1.3406 | 0.0000 | 0.0000 | ||
426 | 2013.06.14 08:36 | close | 213 | 1.00 | 1.3396 | 0.0000 | 0.0000 | 100.00 | 27201.00 |
427 | 2013.06.14 10:00 | buy | 214 | 1.00 | 1.3383 | 0.0000 | 0.0000 | ||
428 | 2013.06.14 10:14 | close | 214 | 1.00 | 1.3393 | 0.0000 | 0.0000 | 100.00 | 27301.00 |
429 | 2013.06.14 10:14 | buy | 215 | 1.00 | 1.3394 | 0.0000 | 0.0000 | ||
430 | 2013.06.14 15:55 | close | 215 | 1.00 | 1.3404 | 0.0000 | 0.0000 | 100.00 | 27401.00 |
431 | 2013.06.14 17:00 | sell | 216 | 1.00 | 1.3429 | 0.0000 | 0.0000 | ||
432 | 2013.06.14 18:00 | close | 216 | 1.00 | 1.3419 | 0.0000 | 0.0000 | 100.00 | 27501.00 |
433 | 2013.06.17 00:00 | buy | 217 | 1.00 | 1.3351 | 0.0000 | 0.0000 | ||
434 | 2013.06.17 01:52 | close | 217 | 1.00 | 1.3361 | 0.0000 | 0.0000 | 100.00 | 27601.00 |
435 | 2013.06.17 10:00 | sell | 218 | 1.00 | 1.3369 | 0.0000 | 0.0000 | ||
436 | 2013.06.18 08:30 | buy | 219 | 1.00 | 1.3427 | 0.0000 | 0.0000 | ||
437 | 2013.06.18 09:30 | close | 219 | 1.00 | 1.3449 | 0.0000 | 0.0000 | 220.00 | 27821.00 |
438 | 2013.06.18 10:00 | buy | 220 | 1.00 | 1.3376 | 0.0000 | 0.0000 | ||
439 | 2013.06.18 10:00 | close | 220 | 1.00 | 1.3375 | 0.0000 | 0.0000 | -10.00 | 27811.00 |
440 | 2013.06.18 10:00 | close | 218 | 1.00 | 1.3377 | 0.0000 | 0.0000 | -79.50 | 27731.50 |
441 | 2013.06.18 10:00 | buy | 221 | 1.00 | 1.3376 | 0.0000 | 0.0000 | ||
442 | 2013.06.18 10:32 | close | 221 | 1.00 | 1.3393 | 0.0000 | 0.0000 | 170.00 | 27901.50 |
443 | 2013.06.18 10:32 | buy | 222 | 1.00 | 1.3394 | 0.0000 | 0.0000 | ||
444 | 2013.06.18 17:02 | close | 222 | 1.00 | 1.3404 | 0.0000 | 0.0000 | 100.00 | 28001.50 |
445 | 2013.06.19 03:40 | sell | 223 | 1.00 | 1.3442 | 0.0000 | 0.0000 | ||
446 | 2013.06.19 20:00 | close | 223 | 1.00 | 1.3409 | 0.0000 | 0.0000 | 330.00 | 28331.50 |
447 | 2013.06.19 20:00 | buy | 224 | 1.00 | 1.3409 | 0.0000 | 0.0000 | ||
448 | 2013.06.19 20:00 | close | 224 | 1.00 | 1.3408 | 0.0000 | 0.0000 | -10.00 | 28321.50 |
449 | 2013.06.19 20:00 | buy | 225 | 1.00 | 1.3411 | 0.0000 | 0.0000 | ||
450 | 2013.06.19 20:00 | close | 225 | 1.00 | 1.3410 | 0.0000 | 0.0000 | -10.00 | 28311.50 |
451 | 2013.06.19 20:00 | buy | 226 | 1.00 | 1.3413 | 0.0000 | 0.0000 | ||
452 | 2013.06.19 20:00 | close | 226 | 1.00 | 1.3412 | 0.0000 | 0.0000 | -10.00 | 28301.50 |
453 | 2013.06.19 20:00 | buy | 227 | 1.00 | 1.3415 | 0.0000 | 0.0000 | ||
454 | 2013.06.24 09:30 | sell | 228 | 1.00 | 1.3140 | 0.0000 | 0.0000 | ||
455 | 2013.06.25 14:30 | close | 228 | 1.00 | 1.3123 | 0.0000 | 0.0000 | 170.50 | 28472.00 |
456 | 2013.06.26 08:00 | sell | 229 | 1.00 | 1.3147 | 0.0000 | 0.0000 | ||
457 | 2013.06.26 12:30 | close | 229 | 1.00 | 1.3107 | 0.0000 | 0.0000 | 400.00 | 28872.00 |
458 | 2013.06.27 13:30 | sell | 230 | 1.00 | 1.3109 | 0.0000 | 0.0000 | ||
459 | 2013.07.01 00:00 | close | 230 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 931.00 | 29803.00 |
460 | 2013.07.01 17:30 | sell | 231 | 1.00 | 1.3129 | 0.0000 | 0.0000 | ||
461 | 2013.07.02 21:00 | close | 231 | 1.00 | 1.2981 | 0.0000 | 0.0000 | 1480.50 | 31283.50 |
462 | 2013.07.03 09:01 | sell | 232 | 1.00 | 1.3010 | 0.0000 | 0.0000 | ||
463 | 2013.07.03 10:00 | close | 232 | 1.00 | 1.2969 | 0.0000 | 0.0000 | 410.00 | 31693.50 |
464 | 2013.07.04 07:30 | sell | 233 | 1.00 | 1.3053 | 0.0000 | 0.0000 | ||
465 | 2013.07.04 15:00 | close | 233 | 1.00 | 1.2894 | 0.0000 | 0.0000 | 1590.00 | 33283.50 |
466 | 2013.07.04 17:07 | close | 227 | 1.00 | 1.2934 | 0.0000 | 0.0000 | -4878.00 | 28405.50 |
467 | 2013.07.05 06:30 | sell | 234 | 1.00 | 1.2978 | 0.0000 | 0.0000 | ||
468 | 2013.07.05 14:29 | close | 234 | 1.00 | 1.2892 | 0.0000 | 0.0000 | 860.00 | 29265.50 |
469 | 2013.07.05 14:30 | buy | 235 | 1.00 | 1.2877 | 0.0000 | 0.0000 | ||
470 | 2013.07.05 14:30 | close | 235 | 1.00 | 1.2876 | 0.0000 | 0.0000 | -10.00 | 29255.50 |
471 | 2013.07.05 14:30 | buy | 236 | 1.00 | 1.2877 | 0.0000 | 0.0000 | ||
472 | 2013.07.05 14:30 | close | 236 | 1.00 | 1.2876 | 0.0000 | 0.0000 | -10.00 | 29245.50 |
473 | 2013.07.05 14:30 | buy | 237 | 1.00 | 1.2877 | 0.0000 | 0.0000 | ||
474 | 2013.07.05 14:30 | close | 237 | 1.00 | 1.2876 | 0.0000 | 0.0000 | -10.00 | 29235.50 |
475 | 2013.07.05 14:30 | buy | 238 | 1.00 | 1.2877 | 0.0000 | 0.0000 | ||
476 | 2013.07.05 14:30 | close | 238 | 1.00 | 1.2876 | 0.0000 | 0.0000 | -10.00 | 29225.50 |
477 | 2013.07.05 14:30 | buy | 239 | 1.00 | 1.2877 | 0.0000 | 0.0000 | ||
478 | 2013.07.05 14:30 | close | 239 | 1.00 | 1.2876 | 0.0000 | 0.0000 | -10.00 | 29215.50 |
479 | 2013.07.05 14:30 | buy | 240 | 1.00 | 1.2876 | 0.0000 | 0.0000 | ||
480 | 2013.07.05 14:30 | close | 240 | 1.00 | 1.2875 | 0.0000 | 0.0000 | -10.00 | 29205.50 |
481 | 2013.07.05 14:30 | buy | 241 | 1.00 | 1.2875 | 0.0000 | 0.0000 | ||
482 | 2013.07.05 14:30 | close | 241 | 1.00 | 1.2875 | 0.0000 | 0.0000 | 0.00 | 29205.50 |
483 | 2013.07.05 14:30 | buy | 242 | 1.00 | 1.2878 | 0.0000 | 0.0000 | ||
484 | 2013.07.08 09:30 | sell | 243 | 1.00 | 1.2861 | 0.0000 | 0.0000 | ||
485 | 2013.07.09 06:00 | close | 242 | 1.00 | 1.2962 | 0.0000 | 0.0000 | 832.00 | 30037.50 |
486 | 2013.07.09 16:30 | buy | 244 | 1.00 | 1.2944 | 0.0000 | 0.0000 | ||
487 | 2013.07.09 20:00 | close | 243 | 1.00 | 1.2777 | 0.0000 | 0.0000 | 840.50 | 30878.00 |
488 | 2013.07.09 20:18 | close | 244 | 1.00 | 1.2787 | 0.0000 | 0.0000 | -1570.00 | 29308.00 |
489 | 2013.07.09 20:18 | buy | 245 | 1.00 | 1.2788 | 0.0000 | 0.0000 | ||
490 | 2013.07.10 00:09 | close | 245 | 1.00 | 1.2798 | 0.0000 | 0.0000 | 96.00 | 29404.00 |
491 | 2013.07.10 07:30 | sell | 246 | 1.00 | 1.2825 | 0.0000 | 0.0000 | ||
492 | 2013.07.11 10:00 | buy | 247 | 1.00 | 1.3037 | 0.0000 | 0.0000 | ||
493 | 2013.07.11 21:00 | close | 247 | 1.00 | 1.3100 | 0.0000 | 0.0000 | 630.00 | 30034.00 |
494 | 2013.07.12 09:00 | buy | 248 | 1.00 | 1.3089 | 0.0000 | 0.0000 | ||
495 | 2013.07.15 04:32 | close | 248 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 16.00 | 30050.00 |
496 | 2013.07.15 14:10 | buy | 249 | 1.00 | 1.3068 | 0.0000 | 0.0000 | ||
497 | 2013.07.16 04:30 | close | 249 | 1.00 | 1.3113 | 0.0000 | 0.0000 | 446.00 | 30496.00 |
498 | 2013.07.17 14:30 | buy | 250 | 1.00 | 1.3132 | 0.0000 | 0.0000 | ||
499 | 2013.07.18 10:30 | close | 250 | 1.00 | 1.3143 | 0.0000 | 0.0000 | 98.00 | 30594.00 |
500 | 2013.07.22 00:00 | buy | 251 | 1.00 | 1.3139 | 0.0000 | 0.0000 | ||
501 | 2013.07.22 11:00 | close | 251 | 1.00 | 1.3200 | 0.0000 | 0.0000 | 610.00 | 31204.00 |
502 | 2013.07.24 08:53 | buy | 252 | 1.00 | 1.3395 | 0.0000 | 0.0000 | ||
503 | 2013.07.31 09:35 | close | 252 | 1.00 | 1.3397 | 0.0000 | 0.0000 | -8.00 | 31196.00 |
504 | 2013.07.31 14:30 | buy | 253 | 1.00 | 1.3253 | 0.0000 | 0.0000 | ||
505 | 2013.08.02 15:00 | close | 253 | 1.00 | 1.3270 | 0.0000 | 0.0000 | 154.00 | 31350.00 |
506 | 2013.08.05 16:00 | buy | 254 | 1.00 | 1.3254 | 0.0000 | 0.0000 | ||
507 | 2013.08.06 09:30 | close | 254 | 1.00 | 1.3310 | 0.0000 | 0.0000 | 556.00 | 31906.00 |
508 | 2013.08.07 10:01 | buy | 255 | 1.00 | 1.3409 | 0.0000 | 0.0000 | ||
509 | 2013.08.07 12:30 | close | 255 | 1.00 | 1.3449 | 0.0000 | 0.0000 | 400.00 | 32306.00 |
510 | 2013.08.07 13:00 | buy | 256 | 1.00 | 1.3292 | 0.0000 | 0.0000 | ||
511 | 2013.08.08 08:03 | close | 256 | 1.00 | 1.3407 | 0.0000 | 0.0000 | 1138.00 | 33444.00 |
512 | 2013.08.08 09:00 | buy | 257 | 1.00 | 1.3353 | 0.0000 | 0.0000 | ||
513 | 2013.08.09 09:00 | close | 257 | 1.00 | 1.3483 | 0.0000 | 0.0000 | 1296.00 | 34740.00 |
514 | 2013.08.09 17:30 | buy | 258 | 1.00 | 1.3458 | 0.0000 | 0.0000 | ||
515 | 2013.08.15 04:30 | close | 258 | 1.00 | 1.3492 | 0.0000 | 0.0000 | 316.00 | 35056.00 |
516 | 2013.08.15 14:30 | buy | 259 | 1.00 | 1.3291 | 0.0000 | 0.0000 | ||
517 | 2013.08.15 14:30 | close | 259 | 1.00 | 1.3288 | 0.0000 | 0.0000 | -30.00 | 35026.00 |
518 | 2013.08.15 14:30 | close | 246 | 1.00 | 1.3290 | 0.0000 | 0.0000 | -4631.00 | 30395.00 |
519 | 2013.08.15 14:30 | buy | 260 | 1.00 | 1.3289 | 0.0000 | 0.0000 | ||
520 | 2013.08.15 14:30 | close | 260 | 1.00 | 1.3286 | 0.0000 | 0.0000 | -30.00 | 30365.00 |
521 | 2013.08.15 14:30 | buy | 261 | 1.00 | 1.3287 | 0.0000 | 0.0000 | ||
522 | 2013.08.15 14:30 | close | 261 | 1.00 | 1.3284 | 0.0000 | 0.0000 | -30.00 | 30335.00 |
523 | 2013.08.15 14:30 | buy | 262 | 1.00 | 1.3285 | 0.0000 | 0.0000 | ||
524 | 2013.08.15 14:30 | close | 262 | 1.00 | 1.3282 | 0.0000 | 0.0000 | -30.00 | 30305.00 |
525 | 2013.08.15 14:30 | buy | 263 | 1.00 | 1.3285 | 0.0000 | 0.0000 | ||
526 | 2013.08.15 14:30 | close | 263 | 1.00 | 1.3282 | 0.0000 | 0.0000 | -30.00 | 30275.00 |
527 | 2013.08.15 14:30 | buy | 264 | 1.00 | 1.3285 | 0.0000 | 0.0000 | ||
528 | 2013.08.15 14:30 | close | 264 | 1.00 | 1.3282 | 0.0000 | 0.0000 | -30.00 | 30245.00 |
529 | 2013.08.15 14:30 | buy | 265 | 1.00 | 1.3285 | 0.0000 | 0.0000 | ||
530 | 2013.08.15 14:30 | close | 265 | 1.00 | 1.3282 | 0.0000 | 0.0000 | -30.00 | 30215.00 |
531 | 2013.08.15 14:30 | buy | 266 | 1.00 | 1.3285 | 0.0000 | 0.0000 | ||
532 | 2013.08.15 19:14 | close | 266 | 1.00 | 1.3296 | 0.0000 | 0.0000 | 110.00 | 30325.00 |
533 | 2013.08.16 08:39 | buy | 267 | 1.00 | 1.3366 | 0.0000 | 0.0000 | ||
534 | 2013.08.16 09:25 | close | 267 | 1.00 | 1.3374 | 0.0000 | 0.0000 | 80.00 | 30405.00 |
535 | 2013.08.16 09:25 | buy | 268 | 1.00 | 1.3375 | 0.0000 | 0.0000 | ||
536 | 2013.08.16 12:06 | close | 268 | 1.00 | 1.3385 | 0.0000 | 0.0000 | 100.00 | 30505.00 |
537 | 2013.08.16 12:35 | sell | 269 | 1.00 | 1.3383 | 0.0000 | 0.0000 | ||
538 | 2013.08.19 00:00 | close | 269 | 1.00 | 1.3337 | 0.0000 | 0.0000 | 460.50 | 30965.50 |
539 | 2013.08.19 00:00 | buy | 270 | 1.00 | 1.3337 | 0.0000 | 0.0000 | ||
540 | 2013.08.19 00:00 | close | 270 | 1.00 | 1.3334 | 0.0000 | 0.0000 | -30.00 | 30935.50 |
541 | 2013.08.19 00:00 | buy | 271 | 1.00 | 1.3337 | 0.0000 | 0.0000 | ||
542 | 2013.08.19 00:00 | close | 271 | 1.00 | 1.3334 | 0.0000 | 0.0000 | -30.00 | 30905.50 |
543 | 2013.08.19 00:00 | buy | 272 | 1.00 | 1.3337 | 0.0000 | 0.0000 | ||
544 | 2013.08.19 00:00 | close | 272 | 1.00 | 1.3334 | 0.0000 | 0.0000 | -30.00 | 30875.50 |
545 | 2013.08.19 00:00 | buy | 273 | 1.00 | 1.3337 | 0.0000 | 0.0000 | ||
546 | 2013.08.19 02:20 | close | 273 | 1.00 | 1.3340 | 0.0000 | 0.0000 | 30.00 | 30905.50 |
547 | 2013.08.19 11:30 | sell | 274 | 1.00 | 1.3370 | 0.0000 | 0.0000 | ||
548 | 2013.08.20 11:00 | buy | 275 | 1.00 | 1.3377 | 0.0000 | 0.0000 | ||
549 | 2013.08.21 20:00 | close | 274 | 1.00 | 1.3367 | 0.0000 | 0.0000 | 31.00 | 30936.50 |
550 | 2013.08.21 20:46 | close | 275 | 1.00 | 1.3384 | 0.0000 | 0.0000 | 66.00 | 31002.50 |
551 | 2013.08.21 20:46 | buy | 276 | 1.00 | 1.3385 | 0.0000 | 0.0000 | ||
552 | 2013.08.21 20:48 | close | 276 | 1.00 | 1.3395 | 0.0000 | 0.0000 | 100.00 | 31102.50 |
553 | 2013.08.21 20:48 | buy | 277 | 1.00 | 1.3396 | 0.0000 | 0.0000 | ||
554 | 2013.08.22 08:04 | sell | 278 | 1.00 | 1.3375 | 0.0000 | 0.0000 | ||
555 | 2013.08.22 09:00 | close | 278 | 1.00 | 1.3338 | 0.0000 | 0.0000 | 370.00 | 31472.50 |
556 | 2013.08.22 14:36 | close | 277 | 1.00 | 1.3370 | 0.0000 | 0.0000 | -272.00 | 31200.50 |
557 | 2013.08.23 11:00 | sell | 279 | 1.00 | 1.3447 | 0.0000 | 0.0000 | ||
558 | 2013.08.23 15:14 | close | 279 | 1.00 | 1.3437 | 0.0000 | 0.0000 | 100.00 | 31300.50 |
559 | 2013.08.23 16:00 | buy | 280 | 1.00 | 1.3351 | 0.0000 | 0.0000 | ||
560 | 2013.08.23 16:00 | close | 280 | 1.00 | 1.3361 | 0.0000 | 0.0000 | 100.00 | 31400.50 |
561 | 2013.08.23 16:00 | buy | 281 | 1.00 | 1.3364 | 0.0000 | 0.0000 | ||
562 | 2013.08.23 16:00 | close | 281 | 1.00 | 1.3374 | 0.0000 | 0.0000 | 100.00 | 31500.50 |
563 | 2013.08.23 16:00 | buy | 282 | 1.00 | 1.3375 | 0.0000 | 0.0000 | ||
564 | 2013.08.23 16:20 | close | 282 | 1.00 | 1.3385 | 0.0000 | 0.0000 | 100.00 | 31600.50 |
565 | 2013.08.23 16:20 | buy | 283 | 1.00 | 1.3386 | 0.0000 | 0.0000 | ||
566 | 2013.08.23 16:25 | close | 283 | 1.00 | 1.3396 | 0.0000 | 0.0000 | 100.00 | 31700.50 |
567 | 2013.08.23 16:25 | buy | 284 | 1.00 | 1.3397 | 0.0000 | 0.0000 | ||
568 | 2013.08.23 16:41 | close | 284 | 1.00 | 1.3407 | 0.0000 | 0.0000 | 100.00 | 31800.50 |
569 | 2013.08.23 16:41 | buy | 285 | 1.00 | 1.3408 | 0.0000 | 0.0000 | ||
570 | 2013.08.26 13:11 | close | 285 | 1.00 | 1.3419 | 0.0000 | 0.0000 | 106.00 | 31906.50 |
571 | 2013.08.26 14:30 | buy | 286 | 1.00 | 1.3370 | 0.0000 | 0.0000 | ||
572 | 2013.08.26 14:30 | close | 286 | 1.00 | 1.3380 | 0.0000 | 0.0000 | 100.00 | 32006.50 |
573 | 2013.08.26 14:30 | buy | 287 | 1.00 | 1.3381 | 0.0000 | 0.0000 | ||
574 | 2013.08.26 14:34 | close | 287 | 1.00 | 1.3391 | 0.0000 | 0.0000 | 100.00 | 32106.50 |
575 | 2013.08.26 14:34 | buy | 288 | 1.00 | 1.3394 | 0.0000 | 0.0000 | ||
576 | 2013.08.26 21:26 | close | 288 | 1.00 | 1.3404 | 0.0000 | 0.0000 | 100.00 | 32206.50 |
577 | 2013.08.27 01:30 | sell | 289 | 1.00 | 1.3413 | 0.0000 | 0.0000 | ||
578 | 2013.08.27 10:07 | close | 289 | 1.00 | 1.3403 | 0.0000 | 0.0000 | 100.00 | 32306.50 |
579 | 2013.08.27 10:07 | sell | 290 | 1.00 | 1.3402 | 0.0000 | 0.0000 | ||
580 | 2013.08.27 10:15 | close | 290 | 1.00 | 1.3392 | 0.0000 | 0.0000 | 100.00 | 32406.50 |
581 | 2013.08.27 10:30 | buy | 291 | 1.00 | 1.3396 | 0.0000 | 0.0000 | ||
582 | 2013.08.27 11:13 | close | 291 | 1.00 | 1.3406 | 0.0000 | 0.0000 | 100.00 | 32506.50 |
583 | 2013.08.27 15:30 | sell | 292 | 1.00 | 1.3440 | 0.0000 | 0.0000 | ||
584 | 2013.08.28 13:30 | buy | 293 | 1.00 | 1.3487 | 0.0000 | 0.0000 | ||
585 | 2013.08.29 14:30 | close | 292 | 1.00 | 1.3267 | 0.0000 | 0.0000 | 1732.00 | 34238.50 |
586 | 2013.08.30 04:00 | sell | 294 | 1.00 | 1.3276 | 0.0000 | 0.0000 | ||
587 | 2013.08.30 17:00 | close | 294 | 1.00 | 1.3260 | 0.0000 | 0.0000 | 160.00 | 34398.50 |
588 | 2013.08.30 22:03 | close | 293 | 1.00 | 1.3309 | 0.0000 | 0.0000 | -1796.00 | 32602.50 |
589 | 2013.09.02 00:00 | buy | 295 | 1.00 | 1.3214 | 0.0000 | 0.0000 | ||
590 | 2013.09.02 07:34 | close | 295 | 1.00 | 1.3224 | 0.0000 | 0.0000 | 100.00 | 32702.50 |
591 | 2013.09.02 09:32 | sell | 296 | 1.00 | 1.3233 | 0.0000 | 0.0000 | ||
592 | 2013.09.02 10:00 | close | 296 | 1.00 | 1.3223 | 0.0000 | 0.0000 | 100.00 | 32802.50 |
593 | 2013.09.02 17:12 | buy | 297 | 1.00 | 1.3218 | 0.0000 | 0.0000 | ||
594 | 2013.09.02 19:53 | close | 297 | 1.00 | 1.3228 | 0.0000 | 0.0000 | 100.00 | 32902.50 |
595 | 2013.09.03 12:00 | sell | 298 | 1.00 | 1.3280 | 0.0000 | 0.0000 | ||
596 | 2013.09.03 13:21 | close | 298 | 1.00 | 1.3270 | 0.0000 | 0.0000 | 100.00 | 33002.50 |
597 | 2013.09.03 16:00 | buy | 299 | 1.00 | 1.3171 | 0.0000 | 0.0000 | ||
598 | 2013.09.03 18:58 | close | 299 | 1.00 | 1.3181 | 0.0000 | 0.0000 | 100.00 | 33102.50 |
599 | 2013.09.04 09:30 | sell | 300 | 1.00 | 1.3228 | 0.0000 | 0.0000 | ||
600 | 2013.09.04 09:58 | close | 300 | 1.00 | 1.3218 | 0.0000 | 0.0000 | 100.00 | 33202.50 |
601 | 2013.09.04 09:58 | sell | 301 | 1.00 | 1.3217 | 0.0000 | 0.0000 | ||
602 | 2013.09.05 07:30 | buy | 302 | 1.00 | 1.3301 | 0.0000 | 0.0000 | ||
603 | 2013.09.05 11:00 | close | 302 | 1.00 | 1.3328 | 0.0000 | 0.0000 | 270.00 | 33472.50 |
604 | 2013.09.05 14:32 | close | 301 | 1.00 | 1.3201 | 0.0000 | 0.0000 | 161.50 | 33634.00 |
605 | 2013.09.05 15:00 | buy | 303 | 1.00 | 1.3159 | 0.0000 | 0.0000 | ||
606 | 2013.09.05 15:00 | close | 303 | 1.00 | 1.3156 | 0.0000 | 0.0000 | -30.00 | 33604.00 |
607 | 2013.09.05 15:00 | buy | 304 | 1.00 | 1.3157 | 0.0000 | 0.0000 | ||
608 | 2013.09.05 15:00 | close | 304 | 1.00 | 1.3154 | 0.0000 | 0.0000 | -30.00 | 33574.00 |
609 | 2013.09.05 15:00 | buy | 305 | 1.00 | 1.3155 | 0.0000 | 0.0000 | ||
610 | 2013.09.05 15:12 | close | 305 | 1.00 | 1.3158 | 0.0000 | 0.0000 | 30.00 | 33604.00 |
611 | 2013.09.05 15:12 | buy | 306 | 1.00 | 1.3159 | 0.0000 | 0.0000 | ||
612 | 2013.09.05 15:17 | close | 306 | 1.00 | 1.3169 | 0.0000 | 0.0000 | 100.00 | 33704.00 |
613 | 2013.09.05 15:17 | buy | 307 | 1.00 | 1.3170 | 0.0000 | 0.0000 | ||
614 | 2013.09.05 15:27 | close | 307 | 1.00 | 1.3180 | 0.0000 | 0.0000 | 100.00 | 33804.00 |
615 | 2013.09.05 15:27 | buy | 308 | 1.00 | 1.3181 | 0.0000 | 0.0000 | ||
616 | 2013.09.06 04:01 | sell | 309 | 1.00 | 1.3181 | 0.0000 | 0.0000 | ||
617 | 2013.09.06 14:30 | close | 309 | 1.00 | 1.3116 | 0.0000 | 0.0000 | 650.00 | 34454.00 |
618 | 2013.09.06 14:30 | close | 308 | 1.00 | 1.3127 | 0.0000 | 0.0000 | -544.00 | 33910.00 |
619 | 2013.09.06 14:30 | buy | 310 | 1.00 | 1.3135 | 0.0000 | 0.0000 | ||
620 | 2013.09.06 14:30 | close | 310 | 1.00 | 1.3145 | 0.0000 | 0.0000 | 100.00 | 34010.00 |
621 | 2013.09.06 14:30 | buy | 311 | 1.00 | 1.3151 | 0.0000 | 0.0000 | ||
622 | 2013.09.06 14:30 | close | 311 | 1.00 | 1.3163 | 0.0000 | 0.0000 | 120.00 | 34130.00 |
623 | 2013.09.06 14:30 | buy | 312 | 1.00 | 1.3170 | 0.0000 | 0.0000 | ||
624 | 2013.09.06 14:31 | close | 312 | 1.00 | 1.3178 | 0.0000 | 0.0000 | 80.00 | 34210.00 |
625 | 2013.09.06 14:31 | buy | 313 | 1.00 | 1.3181 | 0.0000 | 0.0000 | ||
626 | 2013.09.06 16:03 | close | 313 | 1.00 | 1.3191 | 0.0000 | 0.0000 | 100.00 | 34310.00 |
627 | 2013.09.09 10:30 | sell | 314 | 1.00 | 1.3186 | 0.0000 | 0.0000 | ||
628 | 2013.09.10 11:30 | buy | 315 | 1.00 | 1.3239 | 0.0000 | 0.0000 | ||
629 | 2013.09.11 04:00 | close | 315 | 1.00 | 1.3277 | 0.0000 | 0.0000 | 376.00 | 34686.00 |
630 | 2013.09.11 06:00 | buy | 316 | 1.00 | 1.3258 | 0.0000 | 0.0000 | ||
631 | 2013.09.11 16:00 | close | 316 | 1.00 | 1.3294 | 0.0000 | 0.0000 | 360.00 | 35046.00 |
632 | 2013.09.12 09:03 | buy | 317 | 1.00 | 1.3305 | 0.0000 | 0.0000 | ||
633 | 2013.09.13 15:00 | close | 317 | 1.00 | 1.3310 | 0.0000 | 0.0000 | 46.00 | 35092.00 |
634 | 2013.09.13 16:15 | close | 314 | 1.00 | 1.3255 | 0.0000 | 0.0000 | -687.00 | 34405.00 |
635 | 2013.09.13 17:00 | buy | 318 | 1.00 | 1.3261 | 0.0000 | 0.0000 | ||
636 | 2013.09.13 17:18 | close | 318 | 1.00 | 1.3271 | 0.0000 | 0.0000 | 100.00 | 34505.00 |
637 | 2013.09.13 17:18 | buy | 319 | 1.00 | 1.3275 | 0.0000 | 0.0000 | ||
638 | 2013.09.13 18:58 | close | 319 | 1.00 | 1.3285 | 0.0000 | 0.0000 | 100.00 | 34605.00 |
639 | 2013.09.16 00:00 | sell | 320 | 1.00 | 1.3363 | 0.0000 | 0.0000 | ||
640 | 2013.09.16 10:40 | close | 320 | 1.00 | 1.3353 | 0.0000 | 0.0000 | 100.00 | 34705.00 |
641 | 2013.09.16 11:00 | buy | 321 | 1.00 | 1.3350 | 0.0000 | 0.0000 | ||
642 | 2013.09.16 14:16 | close | 321 | 1.00 | 1.3360 | 0.0000 | 0.0000 | 100.00 | 34805.00 |
643 | 2013.09.16 15:00 | sell | 322 | 1.00 | 1.3381 | 0.0000 | 0.0000 | ||
644 | 2013.09.16 15:38 | close | 322 | 1.00 | 1.3371 | 0.0000 | 0.0000 | 100.00 | 34905.00 |
645 | 2013.09.17 07:30 | sell | 323 | 1.00 | 1.3339 | 0.0000 | 0.0000 | ||
646 | 2013.09.18 03:30 | buy | 324 | 1.00 | 1.3352 | 0.0000 | 0.0000 | ||
647 | 2013.09.18 19:30 | close | 324 | 1.00 | 1.3375 | 0.0000 | 0.0000 | 230.00 | 35135.00 |
648 | 2013.09.19 19:00 | buy | 325 | 1.00 | 1.3517 | 0.0000 | 0.0000 | ||
649 | 2013.09.20 12:59 | close | 325 | 1.00 | 1.3539 | 0.0000 | 0.0000 | 216.00 | 35351.00 |
650 | 2013.09.20 14:00 | buy | 326 | 1.00 | 1.3515 | 0.0000 | 0.0000 | ||
651 | 2013.09.23 08:30 | close | 326 | 1.00 | 1.3542 | 0.0000 | 0.0000 | 266.00 | 35617.00 |
652 | 2013.09.23 10:00 | buy | 327 | 1.00 | 1.3510 | 0.0000 | 0.0000 | ||
653 | 2013.09.23 23:59 | close at stop | 327 | 1.00 | 1.3492 | 0.0000 | 0.0000 | -180.00 | 35437.00 |
654 | 2013.09.23 23:59 | close at stop | 323 | 1.00 | 1.3494 | 0.0000 | 0.0000 | -1547.00 | 33890.00 |