Strategy Tester Report
equity maker
NordGroupInv-Demo (Build 509)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period30 Minutes (M30) 2012.09.03 00:00 - 2013.09.23 23:30 (2012.09.01 - 2013.09.24)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagicNumber=0; SignalMail=false; EachTickMode=true; Lots=1; Slippage=3; UseStopLoss=false; StopLoss=30; UseTakeProfit=false; TakeProfit=60; UseTrailingStop=false; TrailingStop=30; EquityAmount=10100;
Bars in test14023Ticks modelled11664234Modelling qualityn/a
Mismatched charts errors452
Initial deposit10000.00
Total net profit66410.11Gross profit100238.54Gross loss-33828.43
Profit factor2.96Expected payoff84.81
Absolute drawdown2300.81Maximal drawdown4983.03 (12.81%)Relative drawdown24.31% (3361.15)
Total trades783Short positions (won %)182 (85.16%)Long positions (won %)601 (46.09%)
Profit trades (% of total)432 (55.17%)Loss trades (% of total)351 (44.83%)
Largestprofit trade3407.26loss trade-4021.26
Averageprofit trade232.03loss trade-96.38
Maximumconsecutive wins (profit in money)31 (5698.19)consecutive losses (loss in money)23 (-703.37)
Maximalconsecutive profit (count of wins)5698.19 (31)consecutive loss (count of losses)-4021.26 (1)
Averageconsecutive wins6consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12012.09.03 08:01sell11.000.95720.00000.0000
22012.09.05 16:13close11.000.95480.00000.0000247.1710247.17
32012.09.05 16:30buy21.000.95600.00000.0000
42012.09.05 16:30close21.000.95570.00000.0000-31.3910215.78
52012.09.05 16:30buy31.000.95600.00000.0000
62012.09.05 18:21close31.000.95690.00000.000094.0510309.83
72012.09.06 07:00sell41.000.96090.00000.0000
82012.09.06 13:46close41.000.95380.00000.0000744.3911054.22
92012.09.06 14:00buy51.000.95310.00000.0000
102012.09.06 14:00close51.000.95300.00000.0000-10.4911043.73
112012.09.06 14:00buy61.000.95310.00000.0000
122012.09.06 14:00close61.000.95300.00000.0000-10.4911033.24
132012.09.06 14:00buy71.000.95310.00000.0000
142012.09.06 14:00close71.000.95300.00000.0000-10.4911022.75
152012.09.06 14:00buy81.000.95310.00000.0000
162012.09.06 14:00close81.000.95300.00000.0000-10.4911012.26
172012.09.06 14:00buy91.000.95310.00000.0000
182012.09.06 14:00close91.000.95300.00000.0000-10.4911001.77
192012.09.06 14:00buy101.000.95310.00000.0000
202012.09.06 14:05close101.000.95310.00000.00000.0011001.77
212012.09.06 14:05buy111.000.95320.00000.0000
222012.09.06 14:15close111.000.95420.00000.0000104.8011106.57
232012.09.06 14:15buy121.000.95430.00000.0000
242012.09.06 14:29close121.000.95520.00000.000094.2211200.79
252012.09.06 14:29buy131.000.95530.00000.0000
262012.09.06 14:35close131.000.95630.00000.0000104.5711305.36
272012.09.06 14:35buy141.000.95640.00000.0000
282012.09.06 15:23close141.000.95740.00000.0000104.4511409.81
292012.09.07 08:30sell151.000.95980.00000.0000
302012.09.07 09:23close151.000.95650.00000.0000345.0111754.82
312012.09.07 09:23sell161.000.95640.00000.0000
322012.09.07 09:23close161.000.95650.00000.0000-10.4511744.37
332012.09.07 09:23sell171.000.95640.00000.0000
342012.09.07 09:23close171.000.95650.00000.0000-10.4511733.92
352012.09.07 09:23sell181.000.95640.00000.0000
362012.09.07 09:31close181.000.95570.00000.000073.2411807.16
372012.09.07 10:00buy191.000.95560.00000.0000
382012.09.07 10:17close191.000.95650.00000.000094.0911901.25
392012.09.07 10:17buy201.000.95660.00000.0000
402012.09.07 11:12close201.000.95760.00000.0000104.4312005.68
412012.09.07 15:00buy211.000.94880.00000.0000
422012.09.10 09:00sell221.000.94870.00000.0000
432012.09.10 09:30close211.000.94950.00000.000072.6712078.35
442012.09.11 09:00buy231.000.95340.00000.0000
452012.09.11 09:30close221.000.94210.00000.0000698.4612776.81
462012.09.11 13:45close231.000.94700.00000.0000-675.8212100.99
472012.09.12 08:00sell241.000.94760.00000.0000
482012.09.12 10:05close241.000.93800.00000.00001023.4513124.44
492012.09.12 10:30buy251.000.93760.00000.0000
502012.09.12 10:30close251.000.93750.00000.0000-10.6713113.77
512012.09.12 10:30buy261.000.93760.00000.0000
522012.09.12 10:30close261.000.93750.00000.0000-10.6713103.10
532012.09.12 10:30buy271.000.93760.00000.0000
542012.09.12 10:30close271.000.93750.00000.0000-10.6713092.43
552012.09.12 10:30buy281.000.93760.00000.0000
562012.09.12 10:30close281.000.93750.00000.0000-10.6713081.76
572012.09.12 10:30buy291.000.93760.00000.0000
582012.09.12 10:30close291.000.93750.00000.0000-10.6713071.09
592012.09.12 10:30buy301.000.93760.00000.0000
602012.09.12 10:30close301.000.93750.00000.0000-10.6713060.42
612012.09.12 10:30buy311.000.93760.00000.0000
622012.09.12 10:30close311.000.93750.00000.0000-10.6713049.75
632012.09.12 10:30buy321.000.93760.00000.0000
642012.09.12 10:30close321.000.93750.00000.0000-10.6713039.08
652012.09.12 10:30buy331.000.93760.00000.0000
662012.09.12 10:31close331.000.93820.00000.000063.9513103.03
672012.09.12 10:31buy341.000.93830.00000.0000
682012.09.12 10:35close341.000.93930.00000.0000106.4613209.49
692012.09.12 10:35buy351.000.93940.00000.0000
702012.09.12 16:34close351.000.94030.00000.000095.7113305.20
712012.09.13 03:05buy361.000.94110.00000.0000
722012.09.13 07:55close361.000.94200.00000.000095.5413400.74
732012.09.13 08:00sell371.000.94250.00000.0000
742012.09.13 08:21close371.000.94150.00000.0000106.2113506.95
752012.09.13 08:21sell381.000.94140.00000.0000
762012.09.13 18:30close381.000.93970.00000.0000180.9113687.86
772012.09.13 18:30buy391.000.93970.00000.0000
782012.09.13 18:30close391.000.93960.00000.0000-10.6413677.22
792012.09.13 18:30buy401.000.93970.00000.0000
802012.09.13 18:30close401.000.94000.00000.000031.9113709.13
812012.09.13 18:30buy411.000.94040.00000.0000
822012.09.13 18:30close411.000.94140.00000.0000106.2213815.35
832012.09.13 18:30buy421.000.94170.00000.0000
842012.09.14 10:01sell431.000.93680.00000.0000
852012.09.14 13:30close431.000.93330.00000.0000375.0114190.36
862012.09.17 09:30sell441.000.92930.00000.0000
872012.09.19 08:30close421.000.94800.00000.0000660.3714850.73
882012.09.24 00:00buy451.000.93310.00000.0000
892012.09.24 00:00close451.000.93280.00000.0000-32.1614818.57
902012.09.24 00:00close441.000.93300.00000.0000-411.2414407.33
912012.09.24 00:00buy461.000.93290.00000.0000
922012.09.24 00:00close461.000.93280.00000.0000-10.7214396.61
932012.09.24 00:00buy471.000.93290.00000.0000
942012.09.24 00:00close471.000.93280.00000.0000-10.7214385.89
952012.09.24 00:00buy481.000.93290.00000.0000
962012.09.24 00:00close481.000.93280.00000.0000-10.7214375.17
972012.09.24 00:00buy491.000.93310.00000.0000
982012.09.24 00:06close491.000.93340.00000.000032.1414407.31
992012.09.24 00:06buy501.000.93350.00000.0000
1002012.09.24 00:31close501.000.93440.00000.000096.3214503.63
1012012.09.24 00:31buy511.000.93450.00000.0000
1022012.09.24 03:24close511.000.93550.00000.0000106.8914610.52
1032012.09.24 14:30sell521.000.93890.00000.0000
1042012.09.24 15:11close521.000.93800.00000.000095.9514706.47
1052012.09.25 05:30sell531.000.94010.00000.0000
1062012.10.01 00:00buy541.000.94060.00000.0000
1072012.10.02 06:03close541.000.94760.00000.0000737.6615444.13
1082012.10.04 14:33close531.000.93510.00000.0000511.6415955.78
1092012.10.04 15:00buy551.000.93380.00000.0000
1102012.10.04 15:00close551.000.93350.00000.0000-32.1415923.64
1112012.10.04 15:00buy561.000.93380.00000.0000
1122012.10.04 15:00close561.000.93350.00000.0000-32.1415891.50
1132012.10.04 15:00buy571.000.93380.00000.0000
1142012.10.04 15:00close571.000.93350.00000.0000-32.1415859.36
1152012.10.04 15:00buy581.000.93380.00000.0000
1162012.10.04 15:00close581.000.93350.00000.0000-32.1415827.22
1172012.10.04 15:00buy591.000.93380.00000.0000
1182012.10.04 15:00close591.000.93350.00000.0000-32.1415795.08
1192012.10.04 15:00buy601.000.93380.00000.0000
1202012.10.04 15:00close601.000.93350.00000.0000-32.1415762.94
1212012.10.04 15:00buy611.000.93380.00000.0000
1222012.10.04 15:00close611.000.93350.00000.0000-32.1415730.80
1232012.10.04 15:00buy621.000.93380.00000.0000
1242012.10.04 15:00close621.000.93350.00000.0000-32.1415698.66
1252012.10.04 15:00buy631.000.93380.00000.0000
1262012.10.04 15:15close631.000.93390.00000.000010.7115709.37
1272012.10.04 15:15buy641.000.93400.00000.0000
1282012.10.04 15:35close641.000.93490.00000.000096.2715805.64
1292012.10.04 15:35buy651.000.93500.00000.0000
1302012.10.05 05:45close651.000.93590.00000.000095.1115900.75
1312012.10.05 09:00sell661.000.93870.00000.0000
1322012.10.05 16:18close661.000.93770.00000.0000106.6416007.39
1332012.10.08 00:00buy671.000.92990.00000.0000
1342012.10.08 00:28close671.000.93080.00000.000096.6916104.08
1352012.10.08 00:28buy681.000.93090.00000.0000
1362012.10.08 04:10close681.000.93180.00000.000096.5916200.67
1372012.10.09 03:00sell691.000.94380.00000.0000
1382012.10.10 16:46buy701.000.96110.00000.0000
1392012.10.10 23:30close701.000.96290.00000.0000186.9416387.61
1402012.10.10 23:54close691.000.94020.00000.0000380.8016768.41
1412012.10.11 00:00buy711.000.93920.00000.0000
1422012.10.11 00:00close711.000.93910.00000.0000-10.6516757.76
1432012.10.11 00:00buy721.000.93920.00000.0000
1442012.10.11 00:00close721.000.93910.00000.0000-10.6516747.11
1452012.10.11 00:00buy731.000.93940.00000.0000
1462012.10.11 00:00close731.000.93910.00000.0000-31.9516715.16
1472012.10.11 00:00buy741.000.93940.00000.0000
1482012.10.11 00:00close741.000.93930.00000.0000-10.6516704.51
1492012.10.11 00:00buy751.000.93940.00000.0000
1502012.10.11 01:27close751.000.94030.00000.000095.7116800.22
1512012.10.12 09:35buy761.000.94380.00000.0000
1522012.10.12 11:07close761.000.94480.00000.0000105.8416906.06
1532012.10.12 17:30sell771.000.94780.00000.0000
1542012.10.15 00:00close771.000.93300.00000.00001584.1818490.25
1552012.10.15 00:00buy781.000.93300.00000.0000
1562012.10.15 00:00close781.000.93290.00000.0000-10.7218479.53
1572012.10.15 00:00buy791.000.93300.00000.0000
1582012.10.15 00:00close791.000.93290.00000.0000-10.7218468.81
1592012.10.15 00:00buy801.000.93300.00000.0000
1602012.10.15 00:00close801.000.93290.00000.0000-10.7218458.09
1612012.10.15 00:00buy811.000.93300.00000.0000
1622012.10.15 00:00close811.000.93290.00000.0000-10.7218447.37
1632012.10.15 00:00buy821.000.93300.00000.0000
1642012.10.15 00:00close821.000.93290.00000.0000-10.7218436.65
1652012.10.15 00:00buy831.000.93300.00000.0000
1662012.10.15 00:00close831.000.93290.00000.0000-10.7218425.93
1672012.10.15 00:00buy841.000.93300.00000.0000
1682012.10.15 00:00close841.000.93290.00000.0000-10.7218415.21
1692012.10.15 00:00buy851.000.93300.00000.0000
1702012.10.15 00:00close851.000.93290.00000.0000-10.7218404.49
1712012.10.15 00:00buy861.000.93300.00000.0000
1722012.10.15 00:00close861.000.93290.00000.0000-10.7218393.77
1732012.10.15 00:00buy871.000.93300.00000.0000
1742012.10.15 00:00close871.000.93290.00000.0000-10.7218383.05
1752012.10.15 00:00buy881.000.93300.00000.0000
1762012.10.15 00:03close881.000.93290.00000.0000-10.7218372.33
1772012.10.15 00:03buy891.000.93320.00000.0000
1782012.10.15 00:03close891.000.93290.00000.0000-32.1618340.17
1792012.10.15 00:03buy901.000.93320.00000.0000
1802012.10.15 00:03close901.000.93290.00000.0000-32.1618308.01
1812012.10.15 00:03buy911.000.93320.00000.0000
1822012.10.15 00:07close911.000.93320.00000.00000.0018308.01
1832012.10.15 00:07buy921.000.93330.00000.0000
1842012.10.15 00:45close921.000.93420.00000.000096.3418404.35
1852012.10.15 00:45buy931.000.93430.00000.0000
1862012.10.15 02:02close931.000.93520.00000.000096.2418500.59
1872012.10.16 07:00sell941.000.94360.00000.0000
1882012.10.16 08:13close941.000.94260.00000.0000106.0918606.68
1892012.10.16 12:33buy951.000.94120.00000.0000
1902012.10.17 08:09close951.000.94210.00000.000094.4818701.16
1912012.10.17 18:30sell961.000.94360.00000.0000
1922012.10.22 00:00close961.000.92850.00000.00001615.8020316.96
1932012.10.22 00:00buy971.000.92850.00000.0000
1942012.10.22 00:00close971.000.92820.00000.0000-32.3220284.64
1952012.10.22 00:00buy981.000.92830.00000.0000
1962012.10.22 00:00close981.000.92820.00000.0000-10.7720273.87
1972012.10.22 00:00buy991.000.92830.00000.0000
1982012.10.22 00:00close991.000.92820.00000.0000-10.7720263.10
1992012.10.22 00:00buy1001.000.92830.00000.0000
2002012.10.22 00:00close1001.000.92820.00000.0000-10.7720252.33
2012012.10.22 00:00buy1011.000.92830.00000.0000
2022012.10.22 00:00close1011.000.92820.00000.0000-10.7720241.56
2032012.10.22 00:00buy1021.000.92850.00000.0000
2042012.10.22 00:00close1021.000.92820.00000.0000-32.3220209.24
2052012.10.22 00:00buy1031.000.92850.00000.0000
2062012.10.22 00:00close1031.000.92820.00000.0000-32.3220176.92
2072012.10.22 00:00buy1041.000.92850.00000.0000
2082012.10.22 00:00close1041.000.92840.00000.0000-10.7720166.15
2092012.10.22 00:00buy1051.000.92870.00000.0000
2102012.10.22 00:00close1051.000.92840.00000.0000-32.3120133.84
2112012.10.22 00:00buy1061.000.92870.00000.0000
2122012.10.22 00:00close1061.000.92840.00000.0000-32.3120101.53
2132012.10.22 00:00buy1071.000.92870.00000.0000
2142012.10.22 00:00close1071.000.92840.00000.0000-32.3120069.22
2152012.10.22 00:00buy1081.000.92870.00000.0000
2162012.10.22 00:00close1081.000.92840.00000.0000-32.3120036.91
2172012.10.22 00:00buy1091.000.92870.00000.0000
2182012.10.22 00:00close1091.000.92840.00000.0000-32.3120004.60
2192012.10.22 00:00buy1101.000.92870.00000.0000
2202012.10.22 06:56close1101.000.92960.00000.000096.8220101.42
2212012.10.22 09:30sell1111.000.93180.00000.0000
2222012.10.24 10:00buy1121.000.93360.00000.0000
2232012.10.25 12:30close1121.000.93850.00000.0000518.9720620.38
2242012.10.29 00:00buy1131.000.93560.00000.0000
2252012.10.29 17:30close1131.000.94550.00000.00001047.0721667.45
2262012.10.29 17:31close1111.000.94550.00000.0000-1463.6420203.81
2272012.10.29 17:31sell1141.000.94540.00000.0000
2282012.10.30 08:30buy1151.000.94530.00000.0000
2292012.10.30 09:30close1141.000.94490.00000.000050.8220254.64
2302012.10.30 10:22close1151.000.94580.00000.000052.8720307.51
2312012.10.30 12:07buy1161.000.94450.00000.0000
2322012.10.30 20:09close1161.000.94540.00000.000095.2020402.71
2332012.10.31 09:30buy1171.000.94610.00000.0000
2342012.10.31 13:59close1171.000.94710.00000.0000105.5920508.30
2352012.10.31 17:38sell1181.000.95160.00000.0000
2362012.11.01 00:00close1181.000.93180.00000.00002118.6322626.93
2372012.11.01 00:00buy1191.000.93180.00000.0000
2382012.11.01 00:00close1191.000.93170.00000.0000-10.7322616.20
2392012.11.01 00:00buy1201.000.93180.00000.0000
2402012.11.01 00:00close1201.000.93170.00000.0000-10.7322605.47
2412012.11.01 00:00buy1211.000.93180.00000.0000
2422012.11.01 00:00close1211.000.93170.00000.0000-10.7322594.74
2432012.11.01 00:00buy1221.000.93180.00000.0000
2442012.11.01 00:00close1221.000.93170.00000.0000-10.7322584.01
2452012.11.01 00:00buy1231.000.93200.00000.0000
2462012.11.01 00:00close1231.000.93170.00000.0000-32.2022551.81
2472012.11.01 00:00buy1241.000.93200.00000.0000
2482012.11.01 00:00close1241.000.93170.00000.0000-32.2022519.61
2492012.11.01 00:00buy1251.000.93200.00000.0000
2502012.11.01 00:00close1251.000.93170.00000.0000-32.2022487.41
2512012.11.01 00:00buy1261.000.93200.00000.0000
2522012.11.01 00:00close1261.000.93170.00000.0000-32.2022455.21
2532012.11.01 00:00buy1271.000.93200.00000.0000
2542012.11.01 00:00close1271.000.93170.00000.0000-32.2022423.01
2552012.11.01 00:00buy1281.000.93200.00000.0000
2562012.11.01 00:00close1281.000.93170.00000.0000-32.2022390.81
2572012.11.01 00:00buy1291.000.93200.00000.0000
2582012.11.01 00:00close1291.000.93170.00000.0000-32.2022358.61
2592012.11.01 00:00buy1301.000.93200.00000.0000
2602012.11.01 00:00close1301.000.93170.00000.0000-32.2022326.41
2612012.11.01 00:00buy1311.000.93200.00000.0000
2622012.11.01 00:00close1311.000.93170.00000.0000-32.2022294.21
2632012.11.01 00:00buy1321.000.93200.00000.0000
2642012.11.01 00:00close1321.000.93170.00000.0000-32.2022262.01
2652012.11.01 00:00buy1331.000.93200.00000.0000
2662012.11.01 00:00close1331.000.93170.00000.0000-32.2022229.81
2672012.11.01 00:00buy1341.000.93200.00000.0000
2682012.11.01 00:00close1341.000.93170.00000.0000-32.2022197.61
2692012.11.01 00:00buy1351.000.93200.00000.0000
2702012.11.01 01:55close1351.000.93210.00000.000010.7322208.34
2712012.11.01 16:30sell1361.000.93770.00000.0000
2722012.11.02 13:30close1361.000.93640.00000.0000136.7322345.07
2732012.11.02 13:30buy1371.000.93640.00000.0000
2742012.11.02 13:30close1371.000.93630.00000.0000-10.6822334.39
2752012.11.02 13:30buy1381.000.93660.00000.0000
2762012.11.02 13:30close1381.000.93730.00000.000074.6822409.07
2772012.11.02 13:30buy1391.000.93760.00000.0000
2782012.11.02 13:30close1391.000.93850.00000.000095.9022504.97
2792012.11.02 13:30buy1401.000.93880.00000.0000
2802012.11.02 13:38close1401.000.93970.00000.000095.7822600.75
2812012.11.02 13:38buy1411.000.93980.00000.0000
2822012.11.02 15:48close1411.000.94080.00000.0000106.2922707.04
2832012.11.05 09:00sell1421.000.94670.00000.0000
2842012.11.12 00:00buy1431.000.94830.00000.0000
2852012.11.12 10:23close1431.000.95110.00000.0000294.4023001.44
2862012.11.13 12:37close1421.000.94840.00000.0000-196.0222805.42
2872012.11.13 13:00buy1441.000.94790.00000.0000
2882012.11.13 13:39close1441.000.94880.00000.000094.8622900.28
2892012.11.13 13:39buy1451.000.94890.00000.0000
2902012.11.13 14:22close1451.000.94990.00000.0000105.2723005.55
2912012.11.14 08:30sell1461.000.95260.00000.0000
2922012.11.14 08:48close1461.000.95170.00000.000094.5723100.12
2932012.11.14 08:48sell1471.000.95160.00000.0000
2942012.11.14 10:53close1471.000.95060.00000.0000105.2023205.32
2952012.11.14 13:30sell1481.000.95360.00000.0000
2962012.11.14 14:31close1481.000.95260.00000.0000104.9823310.30
2972012.11.14 20:00buy1491.000.94450.00000.0000
2982012.11.14 21:54close1491.000.94540.00000.000095.2023405.50
2992012.11.15 08:34sell1501.000.94740.00000.0000
3002012.11.19 00:00close1501.000.94550.00000.0000196.7623602.26
3012012.11.19 00:00buy1511.000.94550.00000.0000
3022012.11.19 00:00close1511.000.94540.00000.0000-10.5823591.68
3032012.11.19 00:00buy1521.000.94550.00000.0000
3042012.11.19 00:07close1521.000.94560.00000.000010.5823602.26
3052012.11.19 00:07buy1531.000.94570.00000.0000
3062012.11.19 07:13close1531.000.94670.00000.0000105.6323707.89
3072012.11.19 17:00buy1541.000.94480.00000.0000
3082012.11.19 17:33close1541.000.94570.00000.000095.1723803.06
3092012.11.19 17:55buy1551.000.94610.00000.0000
3102012.11.19 19:42close1551.000.94710.00000.0000105.5923908.65
3112012.11.19 23:30buy1561.000.94240.00000.0000
3122012.11.20 00:55close1561.000.94330.00000.000094.3624003.01
3132012.11.20 09:15sell1571.000.94510.00000.0000
3142012.11.20 09:18close1571.000.94410.00000.0000105.9224108.93
3152012.11.20 09:18sell1581.000.94400.00000.0000
3162012.11.21 04:33close1581.000.94000.00000.0000423.4324532.37
3172012.11.21 05:00buy1591.000.94400.00000.0000
3182012.11.21 05:00close1591.000.94390.00000.0000-10.5924521.78
3192012.11.21 05:00buy1601.000.94400.00000.0000
3202012.11.21 05:00close1601.000.94390.00000.0000-10.5924511.19
3212012.11.21 05:00buy1611.000.94400.00000.0000
3222012.11.21 05:00close1611.000.94390.00000.0000-10.5924500.60
3232012.11.21 05:00buy1621.000.94400.00000.0000
3242012.11.21 05:01close1621.000.94500.00000.0000105.8224606.42
3252012.11.21 05:01buy1631.000.94510.00000.0000
3262012.11.21 05:15close1631.000.94600.00000.000095.1424701.56
3272012.11.21 05:15buy1641.000.94610.00000.0000
3282012.11.21 08:24close1641.000.94710.00000.0000105.5924807.15
3292012.11.22 13:30buy1651.000.94430.00000.0000
3302012.11.22 15:19close1651.000.94520.00000.000095.2224902.37
3312012.11.23 09:00buy1661.000.94740.00000.0000
3322012.11.23 09:25close1661.000.94840.00000.0000105.4425007.81
3332012.11.23 09:25buy1671.000.94850.00000.0000
3342012.11.23 09:35close1671.000.94940.00000.000094.8025102.61
3352012.11.23 10:00sell1681.000.94970.00000.0000
3362012.11.23 10:02close1681.000.93560.00000.00001507.0526609.66
3372012.11.23 10:30buy1691.000.93480.00000.0000
3382012.11.23 10:30close1691.000.93450.00000.0000-32.1026577.56
3392012.11.23 10:30buy1701.000.93480.00000.0000
3402012.11.23 10:30close1701.000.93450.00000.0000-32.1026545.46
3412012.11.23 10:30buy1711.000.93480.00000.0000
3422012.11.23 10:30close1711.000.93450.00000.0000-32.1026513.36
3432012.11.23 10:30buy1721.000.93480.00000.0000
3442012.11.23 10:30close1721.000.93450.00000.0000-32.1026481.26
3452012.11.23 10:30buy1731.000.93480.00000.0000
3462012.11.23 10:30close1731.000.93450.00000.0000-32.1026449.16
3472012.11.23 10:30buy1741.000.93480.00000.0000
3482012.11.23 10:30close1741.000.93450.00000.0000-32.1026417.06
3492012.11.23 10:30buy1751.000.93480.00000.0000
3502012.11.23 10:30close1751.000.93450.00000.0000-32.1026384.96
3512012.11.23 10:30buy1761.000.93480.00000.0000
3522012.11.23 10:30close1761.000.93450.00000.0000-32.1026352.86
3532012.11.23 10:30buy1771.000.93480.00000.0000
3542012.11.23 10:30close1771.000.93450.00000.0000-32.1026320.76
3552012.11.23 10:30buy1781.000.93480.00000.0000
3562012.11.23 10:30close1781.000.93450.00000.0000-32.1026288.66
3572012.11.23 10:30buy1791.000.93460.00000.0000
3582012.11.23 10:33close1791.000.93480.00000.000021.3926310.05
3592012.11.23 10:33buy1801.000.93490.00000.0000
3602012.11.23 11:39close1801.000.93580.00000.000096.1726406.22
3612012.11.26 00:00buy1811.000.92830.00000.0000
3622012.11.26 02:22close1811.000.92920.00000.000096.8626503.08
3632012.11.27 00:00buy1821.000.92680.00000.0000
3642012.11.27 00:25close1821.000.92770.00000.000097.0126600.09
3652012.11.27 00:25buy1831.000.92780.00000.0000
3662012.11.27 04:35close1831.000.92880.00000.0000107.6726707.76
3672012.11.27 09:49sell1841.000.92980.00000.0000
3682012.12.03 00:00close1841.000.92760.00000.0000224.5926932.35
3692012.12.03 00:00buy1851.000.92760.00000.0000
3702012.12.03 00:00close1851.000.92730.00000.0000-32.3526900.00
3712012.12.03 00:00buy1861.000.92760.00000.0000
3722012.12.03 00:27close1861.000.92760.00000.00000.0026900.00
3732012.12.03 00:27buy1871.000.92770.00000.0000
3742012.12.03 13:02close1871.000.92870.00000.0000107.6827007.68
3752012.12.03 15:30sell1881.000.93060.00000.0000
3762012.12.03 16:06close1881.000.92970.00000.000096.8127104.49
3772012.12.04 10:30sell1891.000.93910.00000.0000
3782012.12.04 11:23close1891.000.93820.00000.000095.9327200.42
3792012.12.04 11:23sell1901.000.93810.00000.0000
3802012.12.07 14:30close1901.000.93560.00000.0000256.7327457.15
3812012.12.07 14:30buy1911.000.93560.00000.0000
3822012.12.07 14:30close1911.000.93550.00000.0000-10.6927446.46
3832012.12.07 14:30buy1921.000.93560.00000.0000
3842012.12.07 14:30close1921.000.93550.00000.0000-10.6927435.77
3852012.12.07 14:30buy1931.000.93560.00000.0000
3862012.12.07 14:30close1931.000.93630.00000.000074.7627510.53
3872012.12.07 14:30buy1941.000.93660.00000.0000
3882012.12.07 14:32close1941.000.93750.00000.000096.0027606.53
3892012.12.07 14:32buy1951.000.93760.00000.0000
3902012.12.10 05:03close1951.000.93850.00000.000094.8527701.38
3912012.12.10 05:30sell1961.000.93870.00000.0000
3922012.12.14 07:30buy1971.000.95470.00000.0000
3932012.12.14 10:33close1971.000.95760.00000.0000302.8428004.22
3942012.12.14 17:06close1961.000.92170.00000.00001831.8429836.07
3952012.12.14 17:30buy1981.000.91990.00000.0000
3962012.12.14 17:30close1981.000.91980.00000.0000-10.8729825.20
3972012.12.14 17:30buy1991.000.91990.00000.0000
3982012.12.14 17:30close1991.000.91980.00000.0000-10.8729814.33
3992012.12.14 17:30buy2001.000.91990.00000.0000
4002012.12.14 17:30close2001.000.91980.00000.0000-10.8729803.46
4012012.12.14 17:30buy2011.000.91990.00000.0000
4022012.12.14 17:30close2011.000.91980.00000.0000-10.8729792.59
4032012.12.14 17:30buy2021.000.91990.00000.0000
4042012.12.14 17:30close2021.000.91980.00000.0000-10.8729781.72
4052012.12.14 17:30buy2031.000.91990.00000.0000
4062012.12.14 17:30close2031.000.91980.00000.0000-10.8729770.85
4072012.12.14 17:30buy2041.000.91990.00000.0000
4082012.12.14 17:30close2041.000.91980.00000.0000-10.8729759.98
4092012.12.14 17:30buy2051.000.91990.00000.0000
4102012.12.14 17:30close2051.000.91980.00000.0000-10.8729749.11
4112012.12.14 17:30buy2061.000.91990.00000.0000
4122012.12.14 17:30close2061.000.91980.00000.0000-10.8729738.24
4132012.12.14 17:30buy2071.000.91990.00000.0000
4142012.12.14 17:30close2071.000.91980.00000.0000-10.8729727.37
4152012.12.14 17:30buy2081.000.91990.00000.0000
4162012.12.14 17:30close2081.000.91980.00000.0000-10.8729716.50
4172012.12.14 17:30buy2091.000.91990.00000.0000
4182012.12.14 17:30close2091.000.91980.00000.0000-10.8729705.63
4192012.12.14 17:30buy2101.000.91990.00000.0000
4202012.12.14 17:30close2101.000.91980.00000.0000-10.8729694.76
4212012.12.14 17:30buy2111.000.91990.00000.0000
4222012.12.14 17:30close2111.000.91980.00000.0000-10.8729683.89
4232012.12.14 17:30buy2121.000.91990.00000.0000
4242012.12.14 17:30close2121.000.91980.00000.0000-10.8729673.02
4252012.12.14 17:30buy2131.000.91990.00000.0000
4262012.12.14 17:30close2131.000.91980.00000.0000-10.8729662.15
4272012.12.14 17:30buy2141.000.91990.00000.0000
4282012.12.14 17:30close2141.000.91980.00000.0000-10.8729651.28
4292012.12.14 17:30buy2151.000.91990.00000.0000
4302012.12.14 17:30close2151.000.91980.00000.0000-10.8729640.41
4312012.12.14 17:30buy2161.000.91990.00000.0000
4322012.12.14 17:40close2161.000.92050.00000.000065.1829705.59
4332012.12.14 17:40buy2171.000.92060.00000.0000
4342012.12.17 06:35close2171.000.92150.00000.000096.6229802.21
4352012.12.17 13:23sell2181.000.92320.00000.0000
4362012.12.18 17:00buy2191.000.92910.00000.0000
4372012.12.19 08:00close2191.000.93210.00000.0000320.8030123.01
4382012.12.20 15:07buy2201.000.94180.00000.0000
4392012.12.20 17:30close2201.000.94600.00000.0000443.9730566.98
4402012.12.24 00:00close2181.000.91650.00000.0000716.3731283.35
4412012.12.24 00:00buy2211.000.91650.00000.0000
4422012.12.24 00:00close2211.000.91620.00000.0000-32.7431250.61
4432012.12.24 00:00buy2221.000.91650.00000.0000
4442012.12.24 00:00close2221.000.91610.00000.0000-43.6631206.95
4452012.12.24 00:00buy2231.000.91640.00000.0000
4462012.12.24 00:00close2231.000.91610.00000.0000-32.7531174.20
4472012.12.24 00:00buy2241.000.91640.00000.0000
4482012.12.24 00:00close2241.000.91610.00000.0000-32.7531141.45
4492012.12.24 00:00buy2251.000.91640.00000.0000
4502012.12.24 00:00close2251.000.91610.00000.0000-32.7531108.70
4512012.12.24 00:00buy2261.000.91640.00000.0000
4522012.12.24 00:00close2261.000.91610.00000.0000-32.7531075.95
4532012.12.24 00:00buy2271.000.91640.00000.0000
4542012.12.24 00:00close2271.000.91610.00000.0000-32.7531043.20
4552012.12.24 00:00buy2281.000.91640.00000.0000
4562012.12.24 00:00close2281.000.91610.00000.0000-32.7531010.45
4572012.12.24 00:00buy2291.000.91640.00000.0000
4582012.12.24 00:00close2291.000.91610.00000.0000-32.7530977.70
4592012.12.24 00:00buy2301.000.91640.00000.0000
4602012.12.24 00:00close2301.000.91610.00000.0000-32.7530944.95
4612012.12.24 00:00buy2311.000.91640.00000.0000
4622012.12.24 00:00close2311.000.91610.00000.0000-32.7530912.20
4632012.12.24 00:00buy2321.000.91640.00000.0000
4642012.12.24 02:15close2321.000.91730.00000.000098.1131010.31
4652012.12.24 17:00sell2331.000.92010.00000.0000
4662012.12.24 18:59close2331.000.91620.00000.0000425.6731435.98
4672012.12.24 18:59sell2341.000.91590.00000.0000
4682012.12.24 18:59close2341.000.91620.00000.0000-32.7431403.24
4692012.12.24 18:59sell2351.000.91590.00000.0000
4702012.12.24 18:59close2351.000.91620.00000.0000-32.7431370.50
4712012.12.24 18:59sell2361.000.91590.00000.0000
4722012.12.24 18:59close2361.000.91560.00000.000032.7731403.27
4732012.12.24 18:59sell2371.000.91550.00000.0000
4742012.12.31 00:00close2371.000.91370.00000.0000182.3331585.60
4752012.12.31 00:00buy2381.000.91370.00000.0000
4762012.12.31 00:00close2381.000.91340.00000.0000-32.8431552.76
4772012.12.31 00:00buy2391.000.91370.00000.0000
4782012.12.31 02:18close2391.000.91420.00000.000054.6931607.45
4792012.12.31 17:00sell2401.000.92420.00000.0000
4802013.01.01 23:00close2401.000.91500.00000.00001003.3632610.81
4812013.01.01 23:00buy2411.000.91500.00000.0000
4822013.01.01 23:03close2411.000.91490.00000.0000-10.9332599.88
4832013.01.01 23:03buy2421.000.91520.00000.0000
4842013.01.01 23:03close2421.000.91490.00000.0000-32.7932567.09
4852013.01.01 23:03buy2431.000.91520.00000.0000
4862013.01.01 23:03close2431.000.91490.00000.0000-32.7932534.30
4872013.01.01 23:03buy2441.000.91500.00000.0000
4882013.01.01 23:03close2441.000.91470.00000.0000-32.8032501.50
4892013.01.01 23:03buy2451.000.91500.00000.0000
4902013.01.01 23:03close2451.000.91470.00000.0000-32.8032468.70
4912013.01.01 23:04buy2461.000.91510.00000.0000
4922013.01.01 23:04close2461.000.91470.00000.0000-43.7332424.97
4932013.01.01 23:04buy2471.000.91460.00000.0000
4942013.01.01 23:05close2471.000.91480.00000.000021.8632446.83
4952013.01.01 23:05buy2481.000.91510.00000.0000
4962013.01.01 23:05close2481.000.91480.00000.0000-32.7932414.04
4972013.01.01 23:05buy2491.000.91510.00000.0000
4982013.01.02 00:09close2491.000.91590.00000.000086.3032500.34
4992013.01.02 00:09buy2501.000.91600.00000.0000
5002013.01.02 11:23close2501.000.91700.00000.0000109.0532609.39
5012013.01.02 11:34sell2511.000.91700.00000.0000
5022013.01.07 00:00buy2521.000.92440.00000.0000
5032013.01.07 14:01close2521.000.93230.00000.0000847.3733456.76
5042013.01.07 17:09buy2531.000.92880.00000.0000
5052013.01.08 02:00close2531.000.92940.00000.000063.5133520.28
5062013.01.10 14:50close2511.000.92100.00000.0000-455.2733065.01
5072013.01.10 15:00buy2541.000.91930.00000.0000
5082013.01.10 15:00close2541.000.91920.00000.0000-10.8833054.13
5092013.01.10 15:00buy2551.000.91930.00000.0000
5102013.01.10 15:00close2551.000.91920.00000.0000-10.8833043.25
5112013.01.10 15:00buy2561.000.91930.00000.0000
5122013.01.10 15:00close2561.000.91920.00000.0000-10.8833032.37
5132013.01.10 15:00buy2571.000.91930.00000.0000
5142013.01.11 03:00sell2581.000.91870.00000.0000
5152013.01.11 03:33close2571.000.91950.00000.000020.7033053.07
5162013.01.14 00:00close2581.000.91420.00000.0000490.1333543.20
5172013.01.14 00:00buy2591.000.91420.00000.0000
5182013.01.14 00:00close2591.000.91390.00000.0000-32.8333510.37
5192013.01.14 00:00buy2601.000.91420.00000.0000
5202013.01.14 00:00close2601.000.91390.00000.0000-32.8333477.54
5212013.01.14 00:00buy2611.000.91420.00000.0000
5222013.01.14 00:00close2611.000.91390.00000.0000-32.8333444.71
5232013.01.14 00:00buy2621.000.91420.00000.0000
5242013.01.14 00:00close2621.000.91390.00000.0000-32.8333411.88
5252013.01.14 00:00buy2631.000.91420.00000.0000
5262013.01.14 06:43close2631.000.91510.00000.000098.3533510.23
5272013.01.14 09:30sell2641.000.91870.00000.0000
5282013.01.15 20:00buy2651.000.93190.00000.0000
5292013.01.16 14:00close2651.000.93870.00000.0000723.3634233.59
5302013.01.18 13:00buy2661.000.93280.00000.0000
5312013.01.21 14:00close2661.000.93960.00000.0000722.6634956.26
5322013.01.22 10:15close2641.000.93110.00000.0000-1348.5333607.73
5332013.01.22 10:30buy2671.000.93040.00000.0000
5342013.01.22 14:10close2671.000.93130.00000.000096.6433704.37
5352013.01.23 09:32sell2681.000.94120.00000.0000
5362013.01.23 10:23close2681.000.94030.00000.000095.7133800.08
5372013.01.23 14:30sell2691.000.94290.00000.0000
5382013.01.23 15:45close2691.000.94190.00000.0000106.1733906.25
5392013.01.24 09:00buy2701.000.93120.00000.0000
5402013.01.24 09:12close2701.000.93210.00000.000096.5634002.81
5412013.01.24 09:12buy2711.000.93220.00000.0000
5422013.01.24 14:39close2711.000.93320.00000.0000107.1634109.97
5432013.01.25 01:00sell2721.000.93450.00000.0000
5442013.01.25 11:30buy2731.000.93440.00000.0000
5452013.01.25 11:30close2721.000.93430.00000.000021.4134131.38
5462013.01.25 13:06close2731.000.93510.00000.000074.8634206.24
5472013.01.25 18:30sell2741.000.94010.00000.0000
5482013.01.28 00:00close2741.000.92730.00000.00001378.2535584.49
5492013.01.28 00:00buy2751.000.92730.00000.0000
5502013.01.28 00:00close2751.000.92700.00000.0000-32.3635552.13
5512013.01.28 00:00buy2761.000.92730.00000.0000
5522013.01.28 00:00close2761.000.92700.00000.0000-32.3635519.77
5532013.01.28 00:00buy2771.000.92730.00000.0000
5542013.01.28 00:00close2771.000.92700.00000.0000-32.3635487.41
5552013.01.28 00:00buy2781.000.92730.00000.0000
5562013.01.28 00:00close2781.000.92700.00000.0000-32.3635455.05
5572013.01.28 00:00buy2791.000.92730.00000.0000
5582013.01.28 00:00close2791.000.92700.00000.0000-32.3635422.69
5592013.01.28 00:00buy2801.000.92730.00000.0000
5602013.01.28 00:00close2801.000.92700.00000.0000-32.3635390.33
5612013.01.28 00:00buy2811.000.92730.00000.0000
5622013.01.28 00:00close2811.000.92700.00000.0000-32.3635357.97
5632013.01.28 00:00buy2821.000.92730.00000.0000
5642013.01.28 00:00close2821.000.92700.00000.0000-32.3635325.61
5652013.01.28 00:00buy2831.000.92730.00000.0000
5662013.01.28 00:00close2831.000.92700.00000.0000-32.3635293.25
5672013.01.28 00:00buy2841.000.92730.00000.0000
5682013.01.28 00:00close2841.000.92700.00000.0000-32.3635260.89
5692013.01.28 00:00buy2851.000.92730.00000.0000
5702013.01.28 00:17close2851.000.92770.00000.000043.1235304.01
5712013.01.28 00:17buy2861.000.92780.00000.0000
5722013.01.28 00:21close2861.000.92870.00000.000096.9135400.92
5732013.01.28 00:21buy2871.000.92880.00000.0000
5742013.01.28 03:31close2871.000.92980.00000.0000107.5535508.47
5752013.01.29 00:05sell2881.000.93840.00000.0000
5762013.01.30 11:30buy2891.000.94540.00000.0000
5772013.01.31 08:04close2891.000.94560.00000.000018.0135526.48
5782013.02.01 00:00close2881.000.91020.00000.00003087.7438614.22
5792013.02.01 00:00buy2901.000.91020.00000.0000
5802013.02.01 00:00close2901.000.90990.00000.0000-32.9738581.25
5812013.02.01 00:00buy2911.000.91020.00000.0000
5822013.02.01 00:00close2911.000.90990.00000.0000-32.9738548.28
5832013.02.01 00:00buy2921.000.91020.00000.0000
5842013.02.01 00:00close2921.000.90980.00000.0000-43.9738504.31
5852013.02.01 00:00buy2931.000.91010.00000.0000
5862013.02.01 00:00close2931.000.90980.00000.0000-32.9738471.34
5872013.02.01 00:00buy2941.000.91010.00000.0000
5882013.02.01 00:00close2941.000.90980.00000.0000-32.9738438.37
5892013.02.01 00:00buy2951.000.91010.00000.0000
5902013.02.01 00:00close2951.000.90980.00000.0000-32.9738405.40
5912013.02.01 00:00buy2961.000.91010.00000.0000
5922013.02.01 00:00close2961.000.90980.00000.0000-32.9738372.43
5932013.02.01 00:00buy2971.000.91010.00000.0000
5942013.02.01 00:00close2971.000.90980.00000.0000-32.9738339.46
5952013.02.01 00:00buy2981.000.91010.00000.0000
5962013.02.01 00:00close2981.000.90980.00000.0000-32.9738306.49
5972013.02.01 00:00buy2991.000.91010.00000.0000
5982013.02.01 00:00close2991.000.90980.00000.0000-32.9738273.52
5992013.02.01 00:00buy3001.000.91010.00000.0000
6002013.02.01 00:00close3001.000.90980.00000.0000-32.9738240.55
6012013.02.01 00:00buy3011.000.91010.00000.0000
6022013.02.01 00:00close3011.000.90980.00000.0000-32.9738207.58
6032013.02.01 00:00buy3021.000.91010.00000.0000
6042013.02.01 00:00close3021.000.90980.00000.0000-32.9738174.61
6052013.02.01 00:00buy3031.000.91010.00000.0000
6062013.02.01 00:00close3031.000.90980.00000.0000-32.9738141.64
6072013.02.01 00:00buy3041.000.91010.00000.0000
6082013.02.01 00:00close3041.000.90980.00000.0000-32.9738108.67
6092013.02.01 00:00buy3051.000.91010.00000.0000
6102013.02.01 00:00close3051.000.90980.00000.0000-32.9738075.70
6112013.02.01 00:00buy3061.000.91010.00000.0000
6122013.02.01 00:00close3061.000.90980.00000.0000-32.9738042.73
6132013.02.01 00:00buy3071.000.91010.00000.0000
6142013.02.01 00:00close3071.000.90980.00000.0000-32.9738009.76
6152013.02.01 00:00buy3081.000.91010.00000.0000
6162013.02.01 00:00close3081.000.90980.00000.0000-32.9737976.79
6172013.02.01 00:00buy3091.000.91010.00000.0000
6182013.02.01 00:00close3091.000.90980.00000.0000-32.9737943.82
6192013.02.01 00:00buy3101.000.91010.00000.0000
6202013.02.01 00:00close3101.000.91000.00000.0000-10.9937932.83
6212013.02.01 00:00buy3111.000.91010.00000.0000
6222013.02.01 00:00close3111.000.91000.00000.0000-10.9937921.84
6232013.02.01 00:00buy3121.000.91010.00000.0000
6242013.02.01 00:00close3121.000.91000.00000.0000-10.9937910.85
6252013.02.01 00:00buy3131.000.91010.00000.0000
6262013.02.01 00:01close3131.000.91010.00000.00000.0037910.85
6272013.02.01 00:01buy3141.000.91020.00000.0000
6282013.02.01 03:03close3141.000.91110.00000.000098.7838009.63
6292013.02.01 11:00buy3151.000.90910.00000.0000
6302013.02.01 12:02close3151.000.91000.00000.000098.9038108.53
6312013.02.01 20:00sell3161.000.91580.00000.0000
6322013.02.04 00:00close3161.000.90850.00000.0000801.4238909.95
6332013.02.04 10:00sell3171.000.91390.00000.0000
6342013.02.04 10:00close3171.000.91400.00000.0000-10.9438899.01
6352013.02.04 10:00sell3181.000.91390.00000.0000
6362013.02.04 10:00close3181.000.91400.00000.0000-10.9438888.07
6372013.02.04 10:00sell3191.000.91390.00000.0000
6382013.02.04 10:00close3191.000.91400.00000.0000-10.9438877.13
6392013.02.04 10:00sell3201.000.91390.00000.0000
6402013.02.04 10:00close3201.000.91400.00000.0000-10.9438866.19
6412013.02.04 10:00sell3211.000.91390.00000.0000
6422013.02.04 10:00close3211.000.91400.00000.0000-10.9438855.25
6432013.02.04 10:00sell3221.000.91390.00000.0000
6442013.02.04 10:00close3221.000.91400.00000.0000-10.9438844.31
6452013.02.04 10:00sell3231.000.91390.00000.0000
6462013.02.04 17:21close3231.000.91330.00000.000065.7038910.01
6472013.02.05 01:30sell3241.000.91730.00000.0000
6482013.02.11 00:00buy3251.000.91760.00000.0000
6492013.02.11 12:00close3251.000.92220.00000.0000498.8139408.82
6502013.02.12 11:36close3241.000.91930.00000.0000-232.2339176.59
6512013.02.12 12:00buy3261.000.91810.00000.0000
6522013.02.12 12:00close3261.000.91780.00000.0000-32.6939143.90
6532013.02.12 12:00buy3271.000.91810.00000.0000
6542013.02.12 12:43close3271.000.91870.00000.000065.3139209.21
6552013.02.12 12:43buy3281.000.91880.00000.0000
6562013.02.12 14:01close3281.000.91970.00000.000097.8639307.07
6572013.02.13 05:22sell3291.000.92650.00000.0000
6582013.02.14 11:00close3291.000.92220.00000.0000459.9939767.06
6592013.02.14 11:00buy3301.000.92220.00000.0000
6602013.02.14 11:00close3301.000.92210.00000.0000-10.8439756.22
6612013.02.14 11:00buy3311.000.92220.00000.0000
6622013.02.14 11:00close3311.000.92210.00000.0000-10.8439745.38
6632013.02.14 11:00buy3321.000.92220.00000.0000
6642013.02.14 11:00close3321.000.92210.00000.0000-10.8439734.54
6652013.02.14 11:00buy3331.000.92220.00000.0000
6662013.02.14 11:00close3331.000.92210.00000.0000-10.8439723.70
6672013.02.14 11:00buy3341.000.92220.00000.0000
6682013.02.14 11:00close3341.000.92300.00000.000086.6739810.37
6692013.02.14 11:00buy3351.000.92330.00000.0000
6702013.02.14 11:21close3351.000.92420.00000.000097.3839907.75
6712013.02.14 11:21buy3361.000.92430.00000.0000
6722013.02.14 17:34close3361.000.92520.00000.000097.2840005.03
6732013.02.15 09:30sell3371.000.93050.00000.0000
6742013.02.18 00:00close3371.000.92270.00000.0000843.2540848.29
6752013.02.18 00:00buy3381.000.92270.00000.0000
6762013.02.18 00:00close3381.000.92240.00000.0000-32.5240815.77
6772013.02.18 00:00buy3391.000.92270.00000.0000
6782013.02.18 00:00close3391.000.92240.00000.0000-32.5240783.25
6792013.02.18 00:00buy3401.000.92270.00000.0000
6802013.02.18 00:00close3401.000.92240.00000.0000-32.5240750.73
6812013.02.18 00:00buy3411.000.92250.00000.0000
6822013.02.18 00:00close3411.000.92240.00000.0000-10.8440739.89
6832013.02.18 00:00buy3421.000.92250.00000.0000
6842013.02.18 00:00close3421.000.92240.00000.0000-10.8440729.05
6852013.02.18 00:00buy3431.000.92250.00000.0000
6862013.02.18 00:00close3431.000.92240.00000.0000-10.8440718.21
6872013.02.18 00:00buy3441.000.92250.00000.0000
6882013.02.18 00:00close3441.000.92240.00000.0000-10.8440707.37
6892013.02.18 00:00buy3451.000.92250.00000.0000
6902013.02.18 01:23close3451.000.92340.00000.000097.4740804.84
6912013.02.18 01:23buy3461.000.92350.00000.0000
6922013.02.18 02:13close3461.000.92440.00000.000097.3640902.20
6932013.02.18 13:00sell3471.000.92950.00000.0000
6942013.02.20 20:02close3471.000.92570.00000.0000406.3141308.50
6952013.02.20 20:30buy3481.000.92790.00000.0000
6962013.02.20 20:30close3481.000.92780.00000.0000-10.7841297.72
6972013.02.20 20:30buy3491.000.92790.00000.0000
6982013.02.20 20:30close3491.000.92780.00000.0000-10.7841286.94
6992013.02.20 20:30buy3501.000.92790.00000.0000
7002013.02.20 20:31close3501.000.92810.00000.000021.5541308.49
7012013.02.20 20:31buy3511.000.92820.00000.0000
7022013.02.20 23:17close3511.000.92910.00000.000096.8741405.36
7032013.02.21 19:30sell3521.000.94530.00000.0000
7042013.02.21 20:14close3521.000.94440.00000.000095.3041500.66
7052013.02.22 07:00sell3531.000.94740.00000.0000
7062013.02.22 12:04close3531.000.92990.00000.00001881.9243382.58
7072013.02.22 12:30buy3541.000.93170.00000.0000
7082013.02.22 12:30close3541.000.93140.00000.0000-32.2143350.37
7092013.02.22 12:30buy3551.000.93170.00000.0000
7102013.02.22 12:30close3551.000.93140.00000.0000-32.2143318.16
7112013.02.22 12:30buy3561.000.93170.00000.0000
7122013.02.22 12:30close3561.000.93140.00000.0000-32.2143285.95
7132013.02.22 12:30buy3571.000.93170.00000.0000
7142013.02.22 12:30close3571.000.93140.00000.0000-32.2143253.74
7152013.02.22 12:30buy3581.000.93170.00000.0000
7162013.02.22 12:30close3581.000.93140.00000.0000-32.2143221.53
7172013.02.22 12:30buy3591.000.93170.00000.0000
7182013.02.22 12:30close3591.000.93140.00000.0000-32.2143189.32
7192013.02.22 12:30buy3601.000.93170.00000.0000
7202013.02.22 12:30close3601.000.93140.00000.0000-32.2143157.11
7212013.02.22 12:30buy3611.000.93170.00000.0000
7222013.02.22 12:30close3611.000.93140.00000.0000-32.2143124.90
7232013.02.22 12:30buy3621.000.93170.00000.0000
7242013.02.22 12:30close3621.000.93140.00000.0000-32.2143092.69
7252013.02.22 12:30buy3631.000.93170.00000.0000
7262013.02.22 12:30close3631.000.93140.00000.0000-32.2143060.48
7272013.02.22 12:30buy3641.000.93170.00000.0000
7282013.02.22 12:30close3641.000.93140.00000.0000-32.2143028.27
7292013.02.22 12:30buy3651.000.93170.00000.0000
7302013.02.22 12:30close3651.000.93140.00000.0000-32.2142996.06
7312013.02.22 12:30buy3661.000.93170.00000.0000
7322013.02.22 12:30close3661.000.93140.00000.0000-32.2142963.85
7332013.02.22 12:30buy3671.000.93170.00000.0000
7342013.02.22 12:38close3671.000.93210.00000.000042.9143006.76
7352013.02.22 12:38buy3681.000.93220.00000.0000
7362013.02.22 14:38close3681.000.93310.00000.000096.4543103.21
7372013.02.25 00:00buy3691.000.93120.00000.0000
7382013.02.25 03:10close3691.000.93220.00000.0000107.2743210.48
7392013.02.25 16:30sell3701.000.93360.00000.0000
7402013.02.28 17:00buy3711.000.93360.00000.0000
7412013.02.28 17:00close3701.000.93340.00000.000010.9543221.43
7422013.02.28 17:39close3711.000.93440.00000.000085.6243307.05
7432013.02.28 17:39buy3721.000.93450.00000.0000
7442013.02.28 19:25close3721.000.93540.00000.000096.2243403.27
7452013.03.01 11:00sell3731.000.94310.00000.0000
7462013.03.04 00:00close3731.000.94250.00000.000061.5643464.84
7472013.03.04 00:00buy3741.000.94250.00000.0000
7482013.03.04 01:10close3741.000.94290.00000.000042.4243507.26
7492013.03.04 01:10buy3751.000.94300.00000.0000
7502013.03.04 01:44close3751.000.94390.00000.000095.3543602.61
7512013.03.05 08:00sell3761.000.96120.00000.0000
7522013.03.05 10:06close3761.000.96020.00000.0000104.1443706.75
7532013.03.05 12:30sell3771.000.96420.00000.0000
7542013.03.05 14:36close3771.000.96330.00000.000093.4343800.18
7552013.03.06 09:30sell3781.000.97550.00000.0000
7562013.03.07 11:03buy3791.000.98660.00000.0000
7572013.03.07 15:00close3781.000.94330.00000.00003407.2647207.44
7582013.03.08 14:03sell3801.000.95030.00000.0000
7592013.03.08 14:30close3801.000.94380.00000.0000688.7147896.15
7602013.03.08 14:30close3791.000.94890.00000.0000-3974.0743922.08
7612013.03.08 14:31buy3811.000.94900.00000.0000
7622013.03.08 14:31close3811.000.94980.00000.000084.2344006.31
7632013.03.08 14:31buy3821.000.94990.00000.0000
7642013.03.08 14:36close3821.000.95080.00000.000094.6644100.97
7652013.03.08 14:36buy3831.000.95090.00000.0000
7662013.03.08 14:45close3831.000.95190.00000.0000105.0544206.02
7672013.03.08 14:46buy3841.000.95230.00000.0000
7682013.03.08 14:59close3841.000.95320.00000.000094.4244300.44
7692013.03.08 14:59buy3851.000.95330.00000.0000
7702013.03.08 15:00sell3861.000.95290.00000.0000
7712013.03.08 15:00close3851.000.95340.00000.000010.4944310.93
7722013.03.08 16:19close3861.000.95200.00000.000094.5444405.47
7732013.03.08 16:19sell3871.000.95170.00000.0000
7742013.03.12 13:55buy3881.000.95680.00000.0000
7752013.03.13 10:00close3881.000.96360.00000.0000704.6445110.11
7762013.03.13 13:30close3871.000.94600.00000.0000596.2545706.37
7772013.03.13 13:30buy3891.000.94600.00000.0000
7782013.03.13 13:30close3891.000.94590.00000.0000-10.5745695.80
7792013.03.13 13:30buy3901.000.94620.00000.0000
7802013.03.13 13:30close3901.000.94610.00000.0000-10.5745685.23
7812013.03.13 13:30buy3911.000.94640.00000.0000
7822013.03.13 13:30close3911.000.94630.00000.0000-10.5745674.66
7832013.03.13 13:30buy3921.000.94660.00000.0000
7842013.03.13 13:30close3921.000.94650.00000.0000-10.5745664.09
7852013.03.13 13:30buy3931.000.94680.00000.0000
7862013.03.13 13:30close3931.000.94670.00000.0000-10.5645653.53
7872013.03.13 13:30buy3941.000.94700.00000.0000
7882013.03.13 13:30close3941.000.94690.00000.0000-10.5645642.97
7892013.03.13 13:30buy3951.000.94720.00000.0000
7902013.03.13 13:30close3951.000.94690.00000.0000-31.6845611.29
7912013.03.13 13:30buy3961.000.94720.00000.0000
7922013.03.13 13:30close3961.000.94690.00000.0000-31.6845579.61
7932013.03.13 13:30buy3971.000.94720.00000.0000
7942013.03.13 13:30close3971.000.94690.00000.0000-31.6845547.93
7952013.03.13 13:30buy3981.000.94700.00000.0000
7962013.03.13 13:30close3981.000.94690.00000.0000-10.5645537.37
7972013.03.13 13:30buy3991.000.94700.00000.0000
7982013.03.13 13:30close3991.000.94690.00000.0000-10.5645526.81
7992013.03.13 13:30buy4001.000.94690.00000.0000
8002013.03.13 13:30close4001.000.94760.00000.000073.8745600.68
8012013.03.13 13:30buy4011.000.94790.00000.0000
8022013.03.13 13:33close4011.000.94890.00000.0000105.3945706.07
8032013.03.13 13:33buy4021.000.94900.00000.0000
8042013.03.13 13:45close4021.000.94990.00000.000094.7545800.82
8052013.03.13 13:45buy4031.000.95000.00000.0000
8062013.03.13 14:41close4031.000.95100.00000.0000105.1545905.97
8072013.03.13 14:41buy4041.000.95130.00000.0000
8082013.03.13 14:43close4041.000.95220.00000.000094.5246000.49
8092013.03.13 14:43buy4051.000.95230.00000.0000
8102013.03.13 15:11close4051.000.95330.00000.0000104.9046105.39
8112013.03.14 09:00sell4061.000.95850.00000.0000
8122013.03.14 09:16close4061.000.95750.00000.0000104.4446209.83
8132013.03.14 09:16sell4071.000.95720.00000.0000
8142013.03.14 09:30close4071.000.95630.00000.000094.1146303.94
8152013.03.14 10:32sell4081.000.95890.00000.0000
8162013.03.14 13:30close4081.000.95490.00000.0000418.8946722.83
8172013.03.14 17:42buy4091.000.95010.00000.0000
8182013.03.14 17:42close4091.000.94980.00000.0000-31.5946691.24
8192013.03.14 17:42buy4101.000.95010.00000.0000
8202013.03.14 17:42close4101.000.94980.00000.0000-31.5946659.65
8212013.03.14 17:42buy4111.000.95010.00000.0000
8222013.03.15 00:23close4111.000.95050.00000.000041.0346700.68
8232013.03.15 05:13sell4121.000.95150.00000.0000
8242013.03.15 10:14close4121.000.95050.00000.0000105.2146805.89
8252013.03.15 14:00buy4131.000.93900.00000.0000
8262013.03.15 14:08close4131.000.93990.00000.000095.7546901.64
8272013.03.15 14:08buy4141.000.94000.00000.0000
8282013.03.15 14:15close4141.000.94100.00000.0000106.2747007.91
8292013.03.15 14:15buy4151.000.94110.00000.0000
8302013.03.15 14:44close4151.000.94200.00000.000095.5447103.45
8312013.03.15 14:44buy4161.000.94210.00000.0000
8322013.03.15 19:17close4161.000.94310.00000.0000106.0347209.48
8332013.03.18 01:00sell4171.000.94550.00000.0000
8342013.03.18 01:53close4171.000.94460.00000.000095.2847304.76
8352013.03.18 17:33buy4181.000.94440.00000.0000
8362013.03.18 17:48close4181.000.94540.00000.0000105.7847410.54
8372013.03.18 17:48buy4191.000.94550.00000.0000
8382013.03.18 18:16close4191.000.94640.00000.000095.1047505.64
8392013.03.18 20:42sell4201.000.94790.00000.0000
8402013.03.19 20:14close4201.000.94690.00000.0000103.5147609.15
8412013.03.20 11:41buy4211.000.94980.00000.0000
8422013.03.20 12:32close4211.000.95070.00000.000094.6747703.82
8432013.03.20 14:58buy4221.000.95000.00000.0000
8442013.03.21 07:07sell4231.000.94740.00000.0000
8452013.03.22 07:01close4221.000.95270.00000.0000279.2247983.04
8462013.03.22 12:30buy4241.000.95020.00000.0000
8472013.03.25 00:00close4231.000.94120.00000.0000654.5448637.58
8482013.03.25 08:33close4241.000.94240.00000.0000-828.7247808.86
8492013.03.25 13:30sell4251.000.94640.00000.0000
8502013.03.28 15:30buy4261.000.97260.00000.0000
8512013.03.29 06:54close4261.000.97760.00000.0000510.4148319.27
8522013.04.01 00:00buy4271.000.94980.00000.0000
8532013.04.01 00:00close4271.000.94950.00000.0000-31.6048287.67
8542013.04.01 00:00close4251.000.94970.00000.0000-362.1547925.52
8552013.04.01 00:00buy4281.000.94980.00000.0000
8562013.04.01 02:26close4281.000.95150.00000.0000178.6748104.19
8572013.04.01 16:30buy4291.000.95240.00000.0000
8582013.04.02 00:47close4291.000.95340.00000.0000103.8448208.03
8592013.04.02 08:00sell4301.000.95470.00000.0000
8602013.04.03 16:00buy4311.000.96330.00000.0000
8612013.04.04 00:30close4311.000.96600.00000.0000276.3648484.39
8622013.04.04 14:37close4301.000.94780.00000.0000719.6249204.00
8632013.04.04 15:00buy4321.000.95150.00000.0000
8642013.04.04 15:00close4321.000.95140.00000.0000-10.5149193.49
8652013.04.04 15:00buy4331.000.95150.00000.0000
8662013.04.04 15:00close4331.000.95150.00000.00000.0049193.49
8672013.04.04 15:00buy4341.000.95160.00000.0000
8682013.04.04 15:00close4341.000.95150.00000.0000-10.5149182.98
8692013.04.04 15:00buy4351.000.95160.00000.0000
8702013.04.04 15:00close4351.000.95150.00000.0000-10.5149172.47
8712013.04.04 15:00buy4361.000.95160.00000.0000
8722013.04.04 15:00close4361.000.95150.00000.0000-10.5149161.96
8732013.04.04 15:00buy4371.000.95160.00000.0000
8742013.04.04 15:00close4371.000.95150.00000.0000-10.5149151.45
8752013.04.04 15:00buy4381.000.95160.00000.0000
8762013.04.04 15:00close4381.000.95160.00000.00000.0049151.45
8772013.04.04 15:00buy4391.000.95170.00000.0000
8782013.04.04 15:00close4391.000.95160.00000.0000-10.5149140.94
8792013.04.04 15:00buy4401.000.95190.00000.0000
8802013.04.05 09:00sell4411.000.94970.00000.0000
8812013.04.05 14:30close4411.000.93860.00000.00001182.6150323.55
8822013.04.10 15:00sell4421.000.93860.00000.0000
8832013.04.12 09:04close4401.000.95210.00000.000012.6350336.18
8842013.04.12 14:31close4421.000.93120.00000.0000786.2951122.47
8852013.04.12 15:00buy4431.000.93100.00000.0000
8862013.04.12 15:00close4431.000.93070.00000.0000-32.2351090.24
8872013.04.12 15:00buy4441.000.93100.00000.0000
8882013.04.12 15:00close4441.000.93060.00000.0000-42.9851047.26
8892013.04.12 15:00buy4451.000.93090.00000.0000
8902013.04.12 15:00close4451.000.93060.00000.0000-32.2451015.02
8912013.04.12 15:00buy4461.000.93090.00000.0000
8922013.04.12 15:00close4461.000.93060.00000.0000-32.2450982.78
8932013.04.12 15:00buy4471.000.93090.00000.0000
8942013.04.12 15:00close4471.000.93060.00000.0000-32.2450950.54
8952013.04.12 15:00buy4481.000.93090.00000.0000
8962013.04.12 15:00close4481.000.93060.00000.0000-32.2450918.30
8972013.04.12 15:00buy4491.000.93090.00000.0000
8982013.04.12 15:00close4491.000.93060.00000.0000-32.2450886.06
8992013.04.12 15:00buy4501.000.93090.00000.0000
9002013.04.12 15:00close4501.000.93060.00000.0000-32.2450853.82
9012013.04.12 15:00buy4511.000.93090.00000.0000
9022013.04.12 15:00close4511.000.93060.00000.0000-32.2450821.58
9032013.04.12 15:00buy4521.000.93100.00000.0000
9042013.04.12 15:00close4521.000.93070.00000.0000-32.2350789.35
9052013.04.12 15:00buy4531.000.93100.00000.0000
9062013.04.12 15:00close4531.000.93070.00000.0000-32.2350757.12
9072013.04.12 15:00buy4541.000.93100.00000.0000
9082013.04.12 15:00close4541.000.93070.00000.0000-32.2350724.89
9092013.04.12 15:00buy4551.000.93100.00000.0000
9102013.04.12 15:00close4551.000.93070.00000.0000-32.2350692.66
9112013.04.12 15:00buy4561.000.93100.00000.0000
9122013.04.12 15:00close4561.000.93070.00000.0000-32.2350660.43
9132013.04.12 15:00buy4571.000.93110.00000.0000
9142013.04.12 15:41close4571.000.93150.00000.000042.9450703.37
9152013.04.12 15:41buy4581.000.93160.00000.0000
9162013.04.15 07:42close4581.000.93260.00000.0000106.1850809.55
9172013.04.15 17:00sell4591.000.93480.00000.0000
9182013.04.16 14:30buy4601.000.93640.00000.0000
9192013.04.16 18:30close4591.000.92290.00000.00001287.3152096.86
9202013.04.17 05:14close4601.000.92540.00000.0000-1189.7350907.13
9212013.04.17 12:30sell4611.000.92980.00000.0000
9222013.04.22 00:00buy4621.000.93260.00000.0000
9232013.04.22 10:00close4621.000.93810.00000.0000586.2951493.42
9242013.04.23 09:28close4611.000.93330.00000.0000-387.5951105.84
9252013.04.23 09:30buy4631.000.93610.00000.0000
9262013.04.23 09:30close4631.000.93610.00000.00000.0051105.84
9272013.04.23 09:30buy4641.000.93620.00000.0000
9282013.04.23 09:35close4641.000.93710.00000.000096.0451201.88
9292013.04.23 09:35buy4651.000.93720.00000.0000
9302013.04.23 09:41close4651.000.93820.00000.0000106.5951308.47
9312013.04.23 09:41buy4661.000.93830.00000.0000
9322013.04.23 10:01close4661.000.93920.00000.000095.8351404.30
9332013.04.23 10:17buy4671.000.94000.00000.0000
9342013.04.23 12:24close4671.000.94100.00000.0000106.2751510.57
9352013.04.23 19:10sell4681.000.94350.00000.0000
9362013.04.24 10:00buy4691.000.94540.00000.0000
9372013.04.25 15:30close4691.000.95780.00000.00001291.4952802.05
9382013.04.26 14:31close4681.000.94190.00000.0000159.3952961.44
9392013.04.26 15:00buy4701.000.94190.00000.0000
9402013.04.26 15:00close4701.000.94160.00000.0000-31.8652929.58
9412013.04.26 15:00buy4711.000.94190.00000.0000
9422013.04.26 15:00close4711.000.94160.00000.0000-31.8652897.72
9432013.04.26 15:00buy4721.000.94190.00000.0000
9442013.04.26 15:00close4721.000.94160.00000.0000-31.8652865.86
9452013.04.26 15:00buy4731.000.94190.00000.0000
9462013.04.26 15:00close4731.000.94160.00000.0000-31.8652834.00
9472013.04.26 15:00buy4741.000.94170.00000.0000
9482013.04.26 15:00close4741.000.94160.00000.0000-10.6252823.38
9492013.04.26 15:00buy4751.000.94160.00000.0000
9502013.04.26 15:00close4751.000.94150.00000.0000-10.6252812.76
9512013.04.26 15:00buy4761.000.94160.00000.0000
9522013.04.26 15:00close4761.000.94150.00000.0000-10.6252802.14
9532013.04.26 15:00buy4771.000.94160.00000.0000
9542013.04.26 15:00close4771.000.94150.00000.0000-10.6252791.52
9552013.04.26 15:00buy4781.000.94160.00000.0000
9562013.04.26 15:00close4781.000.94150.00000.0000-10.6252780.90
9572013.04.26 15:00buy4791.000.94150.00000.0000
9582013.04.26 15:00close4791.000.94140.00000.0000-10.6252770.28
9592013.04.26 15:00buy4801.000.94150.00000.0000
9602013.04.26 15:00close4801.000.94140.00000.0000-10.6252759.66
9612013.04.26 15:00buy4811.000.94150.00000.0000
9622013.04.26 15:01close4811.000.94190.00000.000042.4752802.13
9632013.04.26 15:01buy4821.000.94200.00000.0000
9642013.04.26 15:56close4821.000.94300.00000.0000106.0452908.17
9652013.04.26 15:56buy4831.000.94310.00000.0000
9662013.04.26 16:23close4831.000.94400.00000.000095.3453003.51
9672013.04.29 14:30buy4841.000.94010.00000.0000
9682013.04.29 14:38close4841.000.94110.00000.0000106.2653109.77
9692013.04.29 14:38buy4851.000.94120.00000.0000
9702013.04.29 15:06close4851.000.94210.00000.000095.5353205.30
9712013.04.30 11:00sell4861.000.94980.00000.0000
9722013.04.30 11:05close4861.000.94890.00000.000094.8553300.15
9732013.04.30 11:05sell4871.000.94860.00000.0000
9742013.04.30 15:38close4871.000.94760.00000.0000105.5353405.68
9752013.04.30 16:00buy4881.000.94520.00000.0000
9762013.04.30 18:35close4881.000.94610.00000.000095.1353500.81
9772013.04.30 21:00buy4891.000.92950.00000.0000
9782013.05.01 04:47close4891.000.93050.00000.0000106.4253607.24
9792013.05.01 08:30sell4901.000.93150.00000.0000
9802013.05.01 11:01close4901.000.93060.00000.000096.7153703.95
9812013.05.01 13:30buy4911.000.92920.00000.0000
9822013.05.01 16:12close4911.000.93010.00000.000096.7653800.71
9832013.05.01 20:30buy4921.000.92680.00000.0000
9842013.05.01 21:10close4921.000.92780.00000.0000107.7853908.49
9852013.05.01 21:10buy4931.000.92810.00000.0000
9862013.05.01 22:00close4931.000.92900.00000.000096.8854005.37
9872013.05.02 09:00sell4941.000.93490.00000.0000
9882013.05.02 10:29close4941.000.93400.00000.000096.3654101.73
9892013.05.02 14:00buy4951.000.92830.00000.0000
9902013.05.02 14:33close4951.000.92930.00000.0000107.6154209.34
9912013.05.02 14:33buy4961.000.92940.00000.0000
9922013.05.02 15:01close4961.000.93030.00000.000096.7454306.08
9932013.05.03 07:00sell4971.000.93880.00000.0000
9942013.05.03 08:41close4971.000.93790.00000.000095.9654402.04
9952013.05.03 08:41sell4981.000.93780.00000.0000
9962013.05.03 10:59close4981.000.93680.00000.0000106.7554508.79
9972013.05.03 11:00buy4991.000.93690.00000.0000
9982013.05.03 13:09close4991.000.93780.00000.000095.9754604.76
9992013.05.03 14:00buy5001.000.93320.00000.0000
10002013.05.03 14:30close5001.000.93410.00000.000096.3554701.11
10012013.05.03 14:30buy5011.000.93460.00000.0000
10022013.05.03 14:30close5011.000.93560.00000.0000106.8854807.99
10032013.05.03 14:30buy5021.000.93610.00000.0000
10042013.05.03 14:31close5021.000.93710.00000.0000106.7154914.70
10052013.05.03 14:31buy5031.000.93740.00000.0000
10062013.05.03 14:36close5031.000.93830.00000.000095.9255010.62
10072013.05.03 14:36buy5041.000.93840.00000.0000
10082013.05.03 14:40close5041.000.93930.00000.000095.8255106.44
10092013.05.03 14:40buy5051.000.93940.00000.0000
10102013.05.03 15:02close5051.000.94030.00000.000095.7155202.15
10112013.05.06 09:00sell5061.000.93890.00000.0000
10122013.05.06 16:24close5061.000.93740.00000.0000160.0255362.17
10132013.05.07 09:30sell5071.000.94250.00000.0000
10142013.05.08 08:30buy5081.000.94830.00000.0000
10152013.05.08 10:13close5081.000.94960.00000.0000136.9055499.07
10162013.05.13 14:30buy5091.000.95590.00000.0000
10172013.05.14 12:00close5091.000.96310.00000.0000746.5456245.61
10182013.05.16 14:30buy5101.000.96520.00000.0000
10192013.05.17 14:30close5101.000.97630.00000.00001135.9057381.51
10202013.05.20 00:00buy5111.000.97000.00000.0000
10212013.05.20 16:00close5111.000.97480.00000.0000492.4157873.92
10222013.05.21 17:30buy5121.000.96870.00000.0000
10232013.05.22 05:00close5121.000.97440.00000.0000583.9358457.85
10242013.05.22 12:00buy5131.000.96930.00000.0000
10252013.05.22 12:00close5131.000.96920.00000.0000-10.3258447.53
10262013.05.22 12:00close5071.000.96940.00000.0000-2806.3555641.18
10272013.05.22 12:00buy5141.000.96960.00000.0000
10282013.05.22 12:00close5141.000.96950.00000.0000-10.3155630.87
10292013.05.22 12:00buy5151.000.96980.00000.0000
10302013.05.22 12:00close5151.000.97050.00000.000072.1355703.00
10312013.05.22 12:00buy5161.000.97080.00000.0000
10322013.05.22 12:00close5161.000.97180.00000.0000102.9055805.90
10332013.05.22 12:00buy5171.000.97210.00000.0000
10342013.05.22 12:17close5171.000.97310.00000.0000102.7655908.66
10352013.05.22 12:17buy5181.000.97320.00000.0000
10362013.05.22 12:38close5181.000.97410.00000.000092.3956001.05
10372013.05.22 12:38buy5191.000.97420.00000.0000
10382013.05.22 12:40close5191.000.97520.00000.0000102.5456103.59
10392013.05.22 12:40buy5201.000.97530.00000.0000
10402013.05.22 14:09close5201.000.97630.00000.0000102.4356206.02
10412013.05.22 16:23buy5211.000.97390.00000.0000
10422013.05.22 16:24close5211.000.97490.00000.0000102.5756308.59
10432013.05.22 16:24buy5221.000.97520.00000.0000
10442013.05.22 16:25close5221.000.97610.00000.000092.2056400.79
10452013.05.22 16:25buy5231.000.97640.00000.0000
10462013.05.22 16:30close5231.000.97740.00000.0000102.3156503.10
10472013.05.22 17:00sell5241.000.97940.00000.0000
10482013.05.22 17:05close5241.000.97840.00000.0000102.2156605.31
10492013.05.22 17:05sell5251.000.97810.00000.0000
10502013.05.23 09:21close5251.000.97710.00000.000096.0556701.36
10512013.05.23 09:30buy5261.000.97610.00000.0000
10522013.05.23 09:38close5261.000.97710.00000.0000102.3456803.70
10532013.05.23 09:38buy5271.000.97720.00000.0000
10542013.05.27 06:00sell5281.000.96440.00000.0000
10552013.05.28 16:30close5271.000.98740.00000.00001029.8857833.58
10562013.05.29 13:00buy5291.000.98680.00000.0000
10572013.05.29 13:32close5281.000.96430.00000.00006.1857839.76
10582013.05.30 03:03sell5301.000.96990.00000.0000
10592013.05.30 04:00close5301.000.96160.00000.0000863.1458702.90
10602013.05.31 03:00sell5311.000.95920.00000.0000
10612013.05.31 14:30close5311.000.95470.00000.0000471.3559174.25
10622013.06.03 11:00sell5321.000.96150.00000.0000
10632013.06.03 17:30close5321.000.94480.00000.00001767.5760941.82
10642013.06.03 21:34close5291.000.94870.00000.0000-4021.2656920.56
10652013.06.04 16:30sell5331.000.95930.00000.0000
10662013.06.04 16:39close5331.000.95850.00000.000083.4657004.02
10672013.06.04 16:39sell5341.000.95840.00000.0000
10682013.06.04 16:51close5341.000.95740.00000.0000104.4557108.47
10692013.06.04 16:51sell5351.000.95730.00000.0000
10702013.06.04 16:58close5351.000.95640.00000.000094.1057202.57
10712013.06.04 16:58sell5361.000.95630.00000.0000
10722013.06.04 17:09close5361.000.95530.00000.0000104.6857307.25
10732013.06.05 02:00sell5371.000.95960.00000.0000
10742013.06.05 08:33close5371.000.95870.00000.000093.8857401.13
10752013.06.05 09:32sell5381.000.96130.00000.0000
10762013.06.05 14:15close5381.000.94700.00000.00001510.0358911.16
10772013.06.05 14:30buy5391.000.94400.00000.0000
10782013.06.05 14:30close5391.000.94370.00000.0000-31.7958879.37
10792013.06.05 14:30buy5401.000.94400.00000.0000
10802013.06.05 14:30close5401.000.94360.00000.0000-42.3958836.98
10812013.06.05 14:30buy5411.000.94390.00000.0000
10822013.06.05 14:30close5411.000.94360.00000.0000-31.7958805.19
10832013.06.05 14:30buy5421.000.94390.00000.0000
10842013.06.05 14:30close5421.000.94360.00000.0000-31.7958773.40
10852013.06.05 14:30buy5431.000.94390.00000.0000
10862013.06.05 14:30close5431.000.94360.00000.0000-31.7958741.61
10872013.06.05 14:30buy5441.000.94390.00000.0000
10882013.06.05 14:30close5441.000.94360.00000.0000-31.7958709.82
10892013.06.05 14:30buy5451.000.94390.00000.0000
10902013.06.05 14:30close5451.000.94360.00000.0000-31.7958678.03
10912013.06.05 14:30buy5461.000.94390.00000.0000
10922013.06.05 14:30close5461.000.94360.00000.0000-31.7958646.24
10932013.06.05 14:30buy5471.000.94390.00000.0000
10942013.06.05 14:30close5471.000.94360.00000.0000-31.7958614.45
10952013.06.05 14:30buy5481.000.94390.00000.0000
10962013.06.05 14:30close5481.000.94360.00000.0000-31.7958582.66
10972013.06.05 14:30buy5491.000.94390.00000.0000
10982013.06.05 14:32close5491.000.94410.00000.000021.1858603.84
10992013.06.05 14:32buy5501.000.94420.00000.0000
11002013.06.05 14:46close5501.000.94520.00000.0000105.8058709.64
11012013.06.05 14:46buy5511.000.94530.00000.0000
11022013.06.05 14:47close5511.000.94620.00000.000095.1258804.76
11032013.06.05 14:47buy5521.000.94630.00000.0000
11042013.06.05 14:55close5521.000.94730.00000.0000105.5658910.32
11052013.06.05 14:55buy5531.000.94740.00000.0000
11062013.06.06 02:30sell5541.000.94680.00000.0000
11072013.06.06 03:05close5531.000.94760.00000.000017.9758928.28
11082013.06.06 06:12close5541.000.94610.00000.000073.9959002.27
11092013.06.06 11:30sell5551.000.94940.00000.0000
11102013.06.06 14:32close5551.000.94220.00000.0000764.1759766.44
11112013.06.06 15:00buy5561.000.94190.00000.0000
11122013.06.06 15:00close5561.000.94160.00000.0000-31.8659734.58
11132013.06.06 15:00buy5571.000.94190.00000.0000
11142013.06.06 15:00close5571.000.94160.00000.0000-31.8659702.72
11152013.06.06 15:00buy5581.000.94190.00000.0000
11162013.06.06 15:00close5581.000.94150.00000.0000-42.4959660.23
11172013.06.06 15:00buy5591.000.94180.00000.0000
11182013.06.06 15:00close5591.000.94150.00000.0000-31.8659628.37
11192013.06.06 15:00buy5601.000.94180.00000.0000
11202013.06.06 15:06close5601.000.94160.00000.0000-21.2459607.13
11212013.06.06 15:06buy5611.000.94170.00000.0000
11222013.06.07 08:00sell5621.000.93360.00000.0000
11232013.06.07 14:30close5621.000.92690.00000.0000722.8460329.97
11242013.06.07 15:21close5611.000.93590.00000.0000-620.7759709.21
11252013.06.07 17:30sell5631.000.93770.00000.0000
11262013.06.07 17:39close5631.000.93680.00000.000096.0759805.28
11272013.06.07 17:39sell5641.000.93670.00000.0000
11282013.06.10 02:48close5641.000.93570.00000.0000104.7759910.05
11292013.06.10 17:30buy5651.000.93750.00000.0000
11302013.06.10 18:16close5651.000.93840.00000.000095.9160005.96
11312013.06.10 18:16buy5661.000.93850.00000.0000
11322013.06.11 01:41close5661.000.93940.00000.000094.7660100.72
11332013.06.11 11:30buy5671.000.93630.00000.0000
11342013.06.11 14:36close5671.000.93730.00000.0000106.6960207.41
11352013.06.11 16:30buy5681.000.92500.00000.0000
11362013.06.11 16:42close5681.000.92590.00000.000097.2060304.61
11372013.06.11 16:42buy5691.000.92600.00000.0000
11382013.06.11 16:44close5691.000.92690.00000.000097.1060401.71
11392013.06.11 16:44buy5701.000.92700.00000.0000
11402013.06.11 16:59close5701.000.92800.00000.0000107.7660509.47
11412013.06.11 16:59buy5711.000.92810.00000.0000
11422013.06.11 17:14close5711.000.92900.00000.000096.8860606.35
11432013.06.12 08:00sell5721.000.93010.00000.0000
11442013.06.12 08:35close5721.000.92920.00000.000096.8660703.21
11452013.06.12 09:00sell5731.000.93040.00000.0000
11462013.06.12 09:11close5731.000.92950.00000.000096.8360800.04
11472013.06.12 09:11sell5741.000.92940.00000.0000
11482013.06.12 16:47close5741.000.92300.00000.0000693.3961493.43
11492013.06.12 17:00buy5751.000.92050.00000.0000
11502013.06.12 17:00close5751.000.92040.00000.0000-10.8661482.57
11512013.06.12 17:00buy5761.000.92050.00000.0000
11522013.06.12 17:00close5761.000.92040.00000.0000-10.8661471.71
11532013.06.12 17:00buy5771.000.92070.00000.0000
11542013.06.12 17:00close5771.000.92040.00000.0000-32.5961439.12
11552013.06.12 17:00buy5781.000.92070.00000.0000
11562013.06.12 17:00close5781.000.92060.00000.0000-10.8661428.26
11572013.06.12 17:00buy5791.000.92070.00000.0000
11582013.06.12 17:00close5791.000.92060.00000.0000-10.8661417.40
11592013.06.12 17:00buy5801.000.92070.00000.0000
11602013.06.12 17:02close5801.000.92150.00000.000086.8161504.21
11612013.06.12 17:02buy5811.000.92160.00000.0000
11622013.06.12 17:05close5811.000.92250.00000.000097.5661601.77
11632013.06.12 17:05buy5821.000.92260.00000.0000
11642013.06.12 23:19close5821.000.92360.00000.0000108.2761710.04
11652013.06.13 08:30buy5831.000.91840.00000.0000
11662013.06.13 08:36close5831.000.91930.00000.000097.9061807.94
11672013.06.13 08:36buy5841.000.91960.00000.0000
11682013.06.13 08:57close5841.000.92050.00000.000097.7761905.71
11692013.06.13 08:57buy5851.000.92060.00000.0000
11702013.06.13 09:18close5851.000.92150.00000.000097.6762003.38
11712013.06.13 11:00sell5861.000.92550.00000.0000
11722013.06.13 14:30close5861.000.92280.00000.0000292.5962295.97
11732013.06.14 02:01sell5871.000.92620.00000.0000
11742013.06.14 02:01close5871.000.92650.00000.0000-32.3862263.59
11752013.06.14 02:01sell5881.000.92620.00000.0000
11762013.06.14 02:17close5881.000.92580.00000.000043.2162306.80
11772013.06.14 02:17sell5891.000.92570.00000.0000
11782013.06.14 02:58close5891.000.92480.00000.000097.3262404.12
11792013.06.14 10:00sell5901.000.93130.00000.0000
11802013.06.14 10:15close5901.000.93040.00000.000096.7362500.85
11812013.06.14 10:15sell5911.000.93030.00000.0000
11822013.06.14 10:26close5911.000.92930.00000.0000107.6162608.46
11832013.06.14 10:26sell5921.000.92920.00000.0000
11842013.06.14 17:45close5921.000.92830.00000.000096.9562705.41
11852013.06.17 00:00buy5931.000.92200.00000.0000
11862013.06.17 02:04close5931.000.92290.00000.000097.5262802.93
11872013.06.17 16:30sell5941.000.92960.00000.0000
11882013.06.17 21:26close5941.000.92860.00000.0000107.6962910.62
11892013.06.18 08:30sell5951.000.93490.00000.0000
11902013.06.18 09:48close5951.000.93400.00000.000096.3663006.98
11912013.06.18 09:48sell5961.000.93380.00000.0000
11922013.06.18 09:49close5961.000.93290.00000.000096.4763103.45
11932013.06.18 09:49sell5971.000.93280.00000.0000
11942013.06.18 09:57close5971.000.93190.00000.000096.5863200.03
11952013.06.18 09:57sell5981.000.93180.00000.0000
11962013.06.18 10:38close5981.000.93080.00000.0000107.4363307.46
11972013.06.18 15:00buy5991.000.92300.00000.0000
11982013.06.18 15:05close5991.000.92390.00000.000097.4163404.87
11992013.06.18 15:05buy6001.000.92400.00000.0000
12002013.06.19 06:27close6001.000.92490.00000.000096.2663501.13
12012013.06.19 10:00sell6011.000.92560.00000.0000
12022013.06.19 20:00close6011.000.91880.00000.0000740.1064241.23
12032013.06.19 20:00buy6021.000.91880.00000.0000
12042013.06.19 20:00close6021.000.91850.00000.0000-32.6664208.57
12052013.06.19 20:00buy6031.000.91880.00000.0000
12062013.06.19 20:00close6031.000.91850.00000.0000-32.6664175.91
12072013.06.19 20:00buy6041.000.91860.00000.0000
12082013.06.19 20:00close6041.000.91850.00000.0000-10.8964165.02
12092013.06.19 20:00buy6051.000.91860.00000.0000
12102013.06.19 20:00close6051.000.91850.00000.0000-10.8964154.13
12112013.06.19 20:00buy6061.000.91860.00000.0000
12122013.06.19 20:00close6061.000.91850.00000.0000-10.8964143.24
12132013.06.19 20:00buy6071.000.91880.00000.0000
12142013.06.19 20:00close6071.000.91850.00000.0000-32.6664110.58
12152013.06.19 20:00buy6081.000.91890.00000.0000
12162013.06.19 20:00close6081.000.91980.00000.000097.8564208.43
12172013.06.19 20:00buy6091.000.92010.00000.0000
12182013.06.19 20:01close6091.000.92100.00000.000097.7264306.15
12192013.06.19 20:01buy6101.000.92130.00000.0000
12202013.06.19 20:01close6101.000.92220.00000.000097.5964403.74
12212013.06.19 20:01buy6111.000.92250.00000.0000
12222013.06.19 20:04close6111.000.92340.00000.000097.4764501.21
12232013.06.19 20:04buy6121.000.92350.00000.0000
12242013.06.19 20:08close6121.000.92450.00000.0000108.1764609.38
12252013.06.19 20:08buy6131.000.92460.00000.0000
12262013.06.19 20:15close6131.000.92550.00000.000097.2464706.62
12272013.06.19 20:15buy6141.000.92580.00000.0000
12282013.06.19 20:25close6141.000.92670.00000.000097.1264803.74
12292013.06.19 20:25buy6151.000.92700.00000.0000
12302013.06.19 20:38close6151.000.92790.00000.000096.9964900.73
12312013.06.19 20:38buy6161.000.92820.00000.0000
12322013.06.19 20:42close6161.000.92920.00000.0000107.6265008.35
12332013.06.19 20:42buy6171.000.92930.00000.0000
12342013.06.19 20:47close6171.000.93020.00000.000096.7565105.10
12352013.06.19 20:51buy6181.000.92950.00000.0000
12362013.06.19 20:54close6181.000.93040.00000.000096.7365201.83
12372013.06.19 21:00sell6191.000.93020.00000.0000
12382013.06.19 22:17close6191.000.92920.00000.0000107.6265309.45
12392013.06.19 22:18sell6201.000.92850.00000.0000
12402013.06.20 16:00buy6211.000.93120.00000.0000
12412013.06.21 07:00close6211.000.93140.00000.000020.4265329.88
12422013.06.24 00:00buy6221.000.93570.00000.0000
12432013.06.24 14:30close6221.000.94320.00000.0000795.1766125.05
12442013.06.24 23:01close6201.000.93120.00000.0000-300.4365824.62
12452013.06.24 23:30buy6231.000.93330.00000.0000
12462013.06.24 23:30close6231.000.93320.00000.0000-10.7265813.90
12472013.06.24 23:30buy6241.000.93330.00000.0000
12482013.06.24 23:30close6241.000.93320.00000.0000-10.7265803.18
12492013.06.24 23:30buy6251.000.93330.00000.0000
12502013.06.24 23:30close6251.000.93320.00000.0000-10.7265792.46
12512013.06.24 23:30buy6261.000.93330.00000.0000
12522013.06.25 00:00close6261.000.93340.00000.00009.6665802.12
12532013.06.25 00:00buy6271.000.93350.00000.0000
12542013.06.25 03:30close6271.000.93450.00000.0000107.0165909.13
12552013.06.25 12:00sell6281.000.93810.00000.0000
12562013.06.25 14:30close6281.000.93480.00000.0000353.0266262.15
12572013.06.26 10:30sell6291.000.94600.00000.0000
12582013.06.26 10:30close6291.000.94630.00000.0000-31.7066230.45
12592013.06.26 10:30sell6301.000.94600.00000.0000
12602013.06.26 10:30close6301.000.94620.00000.0000-21.1466209.31
12612013.06.26 10:30sell6311.000.94620.00000.0000
12622013.07.01 00:00close6311.000.94490.00000.0000127.1066336.41
12632013.07.01 00:00buy6321.000.94490.00000.0000
12642013.07.01 00:00close6321.000.94460.00000.0000-31.7666304.65
12652013.07.01 00:00buy6331.000.94490.00000.0000
12662013.07.01 01:17close6331.000.94590.00000.0000105.7266410.37
12672013.07.01 01:17buy6341.000.94600.00000.0000
12682013.07.01 08:07close6341.000.94690.00000.000095.0566505.42
12692013.07.01 10:00sell6351.000.94810.00000.0000
12702013.07.01 17:28close6351.000.94720.00000.000095.0266600.44
12712013.07.02 03:30sell6361.000.94830.00000.0000
12722013.07.03 14:30close6361.000.94810.00000.000018.9966619.43
12732013.07.03 14:30buy6371.000.94810.00000.0000
12742013.07.03 14:31close6371.000.94890.00000.000084.3166703.74
12752013.07.03 14:31buy6381.000.94900.00000.0000
12762013.07.03 15:03close6381.000.95000.00000.0000105.2666809.00
12772013.07.03 15:03buy6391.000.95010.00000.0000
12782013.07.04 02:55close6391.000.95100.00000.000091.5066900.50
12792013.07.04 04:34sell6401.000.95250.00000.0000
12802013.07.04 14:34close6401.000.95030.00000.0000231.5167132.01
12812013.07.04 18:00sell6411.000.95860.00000.0000
12822013.07.04 18:00close6411.000.95890.00000.0000-31.2967100.72
12832013.07.04 18:00sell6421.000.95860.00000.0000
12842013.07.04 18:36close6421.000.95760.00000.0000104.4367205.15
12852013.07.04 19:30sell6431.000.96010.00000.0000
12862013.07.04 20:40close6431.000.95910.00000.0000104.2667309.41
12872013.07.05 02:00sell6441.000.96240.00000.0000
12882013.07.05 02:33close6441.000.96150.00000.000093.6067403.01
12892013.07.05 08:20sell6451.000.96370.00000.0000
12902013.07.05 14:30close6451.000.95790.00000.0000605.4968008.50
12912013.07.05 14:30buy6461.000.95790.00000.0000
12922013.07.05 14:30close6461.000.95790.00000.00000.0068008.50
12932013.07.05 14:30buy6471.000.95820.00000.0000
12942013.07.05 14:30close6471.000.95820.00000.00000.0068008.50
12952013.07.05 14:30buy6481.000.95850.00000.0000
12962013.07.05 14:30close6481.000.95850.00000.00000.0068008.50
12972013.07.05 14:30buy6491.000.95890.00000.0000
12982013.07.05 14:30close6491.000.95880.00000.0000-10.4367998.07
12992013.07.05 14:30buy6501.000.95920.00000.0000
13002013.07.05 14:30close6501.000.95910.00000.0000-10.4367987.64
13012013.07.05 14:30buy6511.000.95950.00000.0000
13022013.07.05 14:30close6511.000.95980.00000.000031.2668018.90
13032013.07.05 14:30buy6521.000.96010.00000.0000
13042013.07.05 14:30close6521.000.96090.00000.000083.2668102.16
13052013.07.05 14:30buy6531.000.96130.00000.0000
13062013.07.05 14:30close6531.000.96240.00000.0000114.3068216.46
13072013.07.05 14:30buy6541.000.96270.00000.0000
13082013.07.05 14:31close6541.000.96360.00000.000093.4068309.86
13092013.07.05 14:31buy6551.000.96370.00000.0000
13102013.07.05 14:35close6551.000.96460.00000.000093.3068403.16
13112013.07.05 14:35buy6561.000.96470.00000.0000
13122013.07.05 14:50close6561.000.96570.00000.0000103.5568506.71
13132013.07.05 14:50buy6571.000.96580.00000.0000
13142013.07.05 22:50close6571.000.96680.00000.0000103.4368610.14
13152013.07.08 14:00sell6581.000.97030.00000.0000
13162013.07.08 15:11close6581.000.96940.00000.000092.8468702.98
13172013.07.08 15:11sell6591.000.96930.00000.0000
13182013.07.10 08:30buy6601.000.97430.00000.0000
13192013.07.10 20:30close6591.000.96490.00000.0000451.8269154.80
13202013.07.12 08:13sell6611.000.95310.00000.0000
13212013.07.12 19:30close6611.000.94580.00000.0000771.8369926.63
13222013.07.15 09:00sell6621.000.95220.00000.0000
13232013.07.16 12:30close6621.000.95120.00000.0000103.0370029.66
13242013.07.17 00:30sell6631.000.94390.00000.0000
13252013.07.17 14:30close6631.000.94000.00000.0000414.8970444.55
13262013.07.18 15:00sell6641.000.95480.00000.0000
13272013.07.19 05:00close6641.000.95440.00000.000039.8170484.36
13282013.07.19 11:00close6601.000.95830.00000.0000-1681.1568803.22
13292013.07.19 11:30sell6651.000.95900.00000.0000
13302013.07.19 13:11close6651.000.95800.00000.0000104.3868907.60
13312013.07.22 00:00buy6661.000.94150.00000.0000
13322013.07.22 08:19close6661.000.94240.00000.000095.5069003.10
13332013.07.22 14:00sell6671.000.94440.00000.0000
13342013.07.22 15:18close6671.000.94340.00000.0000106.0069109.10
13352013.07.22 17:00buy6681.000.93550.00000.0000
13362013.07.22 17:17close6681.000.93640.00000.000096.1169205.21
13372013.07.22 17:17buy6691.000.93650.00000.0000
13382013.07.22 20:56close6691.000.93740.00000.000096.0169301.22
13392013.07.23 08:01sell6701.000.94170.00000.0000
13402013.07.23 21:01buy6711.000.94490.00000.0000
13412013.07.24 04:00close6711.000.94850.00000.0000378.5069679.72
13422013.07.24 16:00close6701.000.93580.00000.0000628.3870308.10
13432013.07.24 16:00buy6721.000.93580.00000.0000
13442013.07.24 16:00close6721.000.93570.00000.0000-10.6970297.41
13452013.07.24 16:00buy6731.000.93600.00000.0000
13462013.07.24 16:00close6731.000.93590.00000.0000-10.6870286.73
13472013.07.24 16:00buy6741.000.93620.00000.0000
13482013.07.24 16:00close6741.000.93610.00000.0000-10.6870276.05
13492013.07.24 16:00buy6751.000.93640.00000.0000
13502013.07.24 16:00close6751.000.93630.00000.0000-10.6870265.37
13512013.07.24 16:00buy6761.000.93640.00000.0000
13522013.07.24 16:00close6761.000.93630.00000.0000-10.6870254.69
13532013.07.24 16:00buy6771.000.93640.00000.0000
13542013.07.24 16:00close6771.000.93630.00000.0000-10.6870244.01
13552013.07.24 16:00buy6781.000.93640.00000.0000
13562013.07.24 16:00close6781.000.93630.00000.0000-10.6870233.33
13572013.07.24 16:00buy6791.000.93630.00000.0000
13582013.07.24 16:00close6791.000.93620.00000.0000-10.6870222.65
13592013.07.24 16:00buy6801.000.93630.00000.0000
13602013.07.24 16:00close6801.000.93620.00000.0000-10.6870211.97
13612013.07.24 16:00buy6811.000.93630.00000.0000
13622013.07.24 16:01close6811.000.93720.00000.000096.0370308.00
13632013.07.24 16:01buy6821.000.93730.00000.0000
13642013.07.24 18:52close6821.000.93820.00000.000095.9370403.93
13652013.07.25 11:00sell6831.000.94520.00000.0000
13662013.07.25 12:37close6831.000.94420.00000.0000105.9170509.84
13672013.07.25 15:00buy6841.000.93400.00000.0000
13682013.07.25 15:09close6841.000.93490.00000.000096.2770606.11
13692013.07.25 15:09buy6851.000.93500.00000.0000
13702013.07.25 18:02close6851.000.93590.00000.000096.1670702.27
13712013.07.26 08:28sell6861.000.93510.00000.0000
13722013.07.26 10:04close6861.000.93410.00000.0000107.0570809.32
13732013.07.26 12:00sell6871.000.93620.00000.0000
13742013.07.26 13:26close6871.000.93530.00000.000096.2370905.55
13752013.07.26 14:30sell6881.000.93750.00000.0000
13762013.07.26 15:15close6881.000.93660.00000.000096.0971001.64
13772013.07.26 17:12sell6891.000.93650.00000.0000
13782013.07.29 00:00close6891.000.92860.00000.0000848.6471850.29
13792013.07.29 00:00buy6901.000.92860.00000.0000
13802013.07.29 00:00close6901.000.92830.00000.0000-32.3271817.97
13812013.07.29 00:00buy6911.000.92860.00000.0000
13822013.07.29 00:00close6911.000.92830.00000.0000-32.3271785.65
13832013.07.29 00:00buy6921.000.92860.00000.0000
13842013.07.29 00:00close6921.000.92830.00000.0000-32.3271753.33
13852013.07.29 00:00buy6931.000.92860.00000.0000
13862013.07.29 00:00close6931.000.92830.00000.0000-32.3271721.01
13872013.07.29 00:00buy6941.000.92860.00000.0000
13882013.07.29 00:00close6941.000.92830.00000.0000-32.3271688.69
13892013.07.29 00:00buy6951.000.92860.00000.0000
13902013.07.29 00:00close6951.000.92830.00000.0000-32.3271656.37
13912013.07.29 00:00buy6961.000.92860.00000.0000
13922013.07.29 00:20close6961.000.92910.00000.000053.8271710.19
13932013.07.29 00:20buy6971.000.92920.00000.0000
13942013.07.29 05:51close6971.000.93010.00000.000096.7671806.95
13952013.07.29 14:30sell6981.000.93530.00000.0000
13962013.07.30 14:01buy6991.000.94230.00000.0000
13972013.07.30 16:00close6991.000.94350.00000.0000127.1971934.14
13982013.07.31 14:15close6981.000.92810.00000.0000771.5972705.72
13992013.07.31 14:30buy7001.000.93000.00000.0000
14002013.07.31 14:30close7001.000.93000.00000.00000.0072705.72
14012013.07.31 14:30buy7011.000.93030.00000.0000
14022013.07.31 14:30close7011.000.93030.00000.00000.0072705.72
14032013.07.31 14:30buy7021.000.93060.00000.0000
14042013.07.31 14:30close7021.000.93060.00000.00000.0072705.72
14052013.07.31 14:30buy7031.000.93090.00000.0000
14062013.07.31 14:30close7031.000.93090.00000.00000.0072705.72
14072013.07.31 14:30buy7041.000.93120.00000.0000
14082013.07.31 14:30close7041.000.93120.00000.00000.0072705.72
14092013.07.31 14:30buy7051.000.93150.00000.0000
14102013.07.31 14:30close7051.000.93120.00000.0000-32.2272673.50
14112013.07.31 14:30buy7061.000.93150.00000.0000
14122013.07.31 14:30close7061.000.93120.00000.0000-32.2272641.28
14132013.07.31 14:30buy7071.000.93130.00000.0000
14142013.07.31 14:30close7071.000.93200.00000.000075.1172716.39
14152013.07.31 14:30buy7081.000.93230.00000.0000
14162013.07.31 14:30close7081.000.93310.00000.000085.7472802.13
14172013.07.31 14:30buy7091.000.93320.00000.0000
14182013.07.31 15:33close7091.000.93420.00000.0000107.0472909.17
14192013.08.01 09:41sell7101.000.93230.00000.0000
14202013.08.01 14:30close7101.000.93140.00000.000096.6373005.80
14212013.08.02 12:06sell7111.000.94390.00000.0000
14222013.08.02 14:30close7111.000.93810.00000.0000618.2773624.07
14232013.08.02 14:30buy7121.000.93810.00000.0000
14242013.08.02 14:30close7121.000.93750.00000.0000-64.0073560.07
14252013.08.02 14:30buy7131.000.93730.00000.0000
14262013.08.02 14:30close7131.000.93680.00000.0000-53.3773506.70
14272013.08.02 14:30buy7141.000.93660.00000.0000
14282013.08.02 14:30close7141.000.93600.00000.0000-64.1073442.60
14292013.08.02 14:30buy7151.000.93580.00000.0000
14302013.08.02 14:30close7151.000.93570.00000.0000-10.6973431.91
14312013.08.02 14:30buy7161.000.93600.00000.0000
14322013.08.05 12:00sell7171.000.93400.00000.0000
14332013.08.05 14:00close7161.000.93620.00000.000020.3173452.23
14342013.08.05 16:00close7171.000.93130.00000.0000289.9273742.15
14352013.08.06 06:30sell7181.000.93220.00000.0000
14362013.08.06 06:30close7181.000.93250.00000.0000-32.1773709.98
14372013.08.06 06:30sell7191.000.93220.00000.0000
14382013.08.06 06:32close7191.000.93220.00000.00000.0073709.98
14392013.08.06 06:32sell7201.000.93210.00000.0000
14402013.08.08 09:00close7201.000.92060.00000.00001240.8174950.78
14412013.08.08 09:00buy7211.000.92060.00000.0000
14422013.08.08 09:00close7211.000.92030.00000.0000-32.6074918.18
14432013.08.08 09:00buy7221.000.92060.00000.0000
14442013.08.08 09:00close7221.000.92030.00000.0000-32.6074885.58
14452013.08.08 09:00buy7231.000.92040.00000.0000
14462013.08.08 09:00close7231.000.92030.00000.0000-10.8774874.71
14472013.08.08 09:00buy7241.000.92030.00000.0000
14482013.08.08 09:00close7241.000.92020.00000.0000-10.8774863.84
14492013.08.08 09:00buy7251.000.92030.00000.0000
14502013.08.08 09:00close7251.000.92000.00000.0000-32.6174831.23
14512013.08.08 09:00buy7261.000.92030.00000.0000
14522013.08.08 09:00close7261.000.91990.00000.0000-43.4874787.75
14532013.08.08 09:00buy7271.000.92020.00000.0000
14542013.08.08 09:00close7271.000.91990.00000.0000-32.6174755.14
14552013.08.08 09:00buy7281.000.92020.00000.0000
14562013.08.08 09:00close7281.000.91990.00000.0000-32.6174722.53
14572013.08.08 09:00buy7291.000.92020.00000.0000
14582013.08.08 09:00close7291.000.91990.00000.0000-32.6174689.92
14592013.08.08 09:00buy7301.000.92020.00000.0000
14602013.08.08 09:22close7301.000.92030.00000.000010.8774700.79
14612013.08.08 09:22buy7311.000.92060.00000.0000
14622013.08.08 10:29close7311.000.92160.00000.0000108.5174809.30
14632013.08.08 10:29buy7321.000.92170.00000.0000
14642013.08.08 13:20close7321.000.92260.00000.000097.5574906.85
14652013.08.09 09:30sell7331.000.92760.00000.0000
14662013.08.12 00:00close7331.000.92230.00000.0000572.5575479.41
14672013.08.12 00:00buy7341.000.92230.00000.0000
14682013.08.12 00:00close7341.000.92200.00000.0000-32.5475446.87
14692013.08.12 00:00buy7351.000.92230.00000.0000
14702013.08.12 00:00close7351.000.92200.00000.0000-32.5475414.33
14712013.08.12 00:00buy7361.000.92230.00000.0000
14722013.08.12 00:00close7361.000.92200.00000.0000-32.5475381.79
14732013.08.12 00:00buy7371.000.92230.00000.0000
14742013.08.12 00:00close7371.000.92200.00000.0000-32.5475349.25
14752013.08.12 00:00buy7381.000.92230.00000.0000
14762013.08.12 00:29close7381.000.92280.00000.000054.1875403.43
14772013.08.12 00:30buy7391.000.92300.00000.0000
14782013.08.12 02:17close7391.000.92390.00000.000097.4175500.84
14792013.08.12 10:30sell7401.000.92960.00000.0000
14802013.08.15 14:30buy7411.000.93520.00000.0000
14812013.08.16 15:30close7401.000.92940.00000.00008.9475509.78
14822013.08.16 18:25close7411.000.93610.00000.000095.0975604.87
14832013.08.19 00:00buy7421.000.92620.00000.0000
14842013.08.19 00:11close7421.000.92710.00000.000097.0875701.95
14852013.08.19 00:11buy7431.000.92720.00000.0000
14862013.08.19 08:17close7431.000.92820.00000.0000107.7475809.69
14872013.08.20 09:30sell7441.000.93210.00000.0000
14882013.08.20 09:48close7441.000.93120.00000.000096.6575906.34
14892013.08.20 09:48sell7451.000.93110.00000.0000
14902013.08.20 09:53close7451.000.93020.00000.000096.7576003.09
14912013.08.20 09:53sell7461.000.93010.00000.0000
14922013.08.20 09:55close7461.000.92910.00000.0000107.6376110.72
14932013.08.20 09:55sell7471.000.92900.00000.0000
14942013.08.20 10:30close7471.000.92890.00000.000010.7776121.49
14952013.08.20 10:30buy7481.000.92890.00000.0000
14962013.08.20 11:08close7481.000.92970.00000.000086.0576207.54
14972013.08.20 11:08buy7491.000.92980.00000.0000
14982013.08.21 05:30sell7501.000.92010.00000.0000
14992013.08.21 17:30close7491.000.93000.00000.000020.4676228.00
15002013.08.21 20:30buy7511.000.92310.00000.0000
15012013.08.22 12:00close7511.000.93210.00000.0000962.4277190.42
15022013.08.23 16:00buy7521.000.92510.00000.0000
15032013.08.23 16:00close7521.000.92480.00000.0000-32.4477157.98
15042013.08.23 16:00close7501.000.92500.00000.0000-538.1176619.87
15052013.08.23 16:00buy7531.000.92490.00000.0000
15062013.08.23 16:00close7531.000.92460.00000.0000-32.4576587.42
15072013.08.23 16:00buy7541.000.92470.00000.0000
15082013.08.26 08:55close7541.000.92490.00000.000020.5776607.99
15092013.08.26 09:00sell7551.000.92490.00000.0000
15102013.08.29 14:30buy7561.000.92790.00000.0000
15112013.08.30 09:00close7561.000.93620.00000.0000885.5177493.50
15122013.09.02 00:00buy7571.000.93140.00000.0000
15132013.09.02 00:00close7571.000.93110.00000.0000-32.2277461.28
15142013.09.02 00:00close7551.000.93130.00000.0000-701.8876759.40
15152013.09.02 00:00buy7581.000.93140.00000.0000
15162013.09.02 00:53close7581.000.93280.00000.0000150.0976909.49
15172013.09.02 00:53buy7591.000.93290.00000.0000
15182013.09.02 02:25close7591.000.93380.00000.000096.3877005.87
15192013.09.02 10:00sell7601.000.93600.00000.0000
15202013.09.03 16:00close7601.000.93590.00000.00008.5877014.45
15212013.09.03 16:00buy7611.000.93590.00000.0000
15222013.09.03 16:00close7611.000.93680.00000.000096.0777110.52
15232013.09.03 16:00buy7621.000.93710.00000.0000
15242013.09.03 16:02close7621.000.93800.00000.000095.9577206.47
15252013.09.03 16:02buy7631.000.93810.00000.0000
15262013.09.04 03:54close7631.000.93900.00000.000094.8077301.27
15272013.09.04 15:33sell7641.000.94270.00000.0000
15282013.09.04 17:29close7641.000.94170.00000.0000106.1977407.46
15292013.09.05 07:30sell7651.000.95050.00000.0000
15302013.09.05 08:49close7651.000.94960.00000.000094.7877502.24
15312013.09.05 15:00sell7661.000.95320.00000.0000
15322013.09.06 14:30close7661.000.94390.00000.0000983.1778485.42
15332013.09.06 14:30buy7671.000.94390.00000.0000
15342013.09.06 14:30close7671.000.94310.00000.0000-84.8378400.59
15352013.09.06 14:30buy7681.000.94260.00000.0000
15362013.09.06 14:30close7681.000.94180.00000.0000-84.9478315.65
15372013.09.06 14:30buy7691.000.94210.00000.0000
15382013.09.06 14:30close7691.000.94210.00000.00000.0078315.65
15392013.09.06 14:30buy7701.000.94240.00000.0000
15402013.09.06 14:30close7701.000.94230.00000.0000-10.6178305.04
15412013.09.06 14:30buy7711.000.94200.00000.0000
15422013.09.06 14:30close7711.000.94140.00000.0000-63.7378241.31
15432013.09.06 14:30buy7721.000.94110.00000.0000
15442013.09.06 14:30close7721.000.94040.00000.0000-74.4478166.87
15452013.09.06 14:30buy7731.000.94070.00000.0000
15462013.09.06 14:33close7731.000.94110.00000.000042.5078209.37
15472013.09.06 14:33buy7741.000.94140.00000.0000
15482013.09.06 14:55close7741.000.94230.00000.000095.5178304.88
15492013.09.06 14:55buy7751.000.94240.00000.0000
15502013.09.06 14:58close7751.000.94330.00000.000095.4178400.29
15512013.09.06 14:58buy7761.000.94340.00000.0000
15522013.09.10 09:00sell7771.000.93340.00000.0000
15532013.09.11 16:00close7771.000.93080.00000.0000277.2378677.52
15542013.09.12 10:30sell7781.000.93120.00000.0000
15552013.09.12 16:30close7781.000.92810.00000.0000334.0279011.54
15562013.09.13 04:00sell7791.000.93240.00000.0000
15572013.09.13 15:00close7791.000.92930.00000.0000333.5879345.12
15582013.09.16 11:00sell7801.000.92630.00000.0000
15592013.09.17 08:30close7801.000.92610.00000.000019.5079364.63
15602013.09.17 16:30sell7811.000.92740.00000.0000
15612013.09.18 11:30close7811.000.92520.00000.0000235.6979600.32
15622013.09.20 09:00sell7821.000.91110.00000.0000
15632013.09.20 10:00close7821.000.90990.00000.0000131.8879732.20
15642013.09.20 14:00sell7831.000.91160.00000.0000
15652013.09.23 15:00close7831.000.90910.00000.0000272.9080005.10
15662013.09.23 23:59close at stop7761.000.91080.00000.0000-3594.9976410.11