Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 30 Minutes (M30) 2009.08.03 00:00 - 2013.09.11 23:30 (2009.08.01 - 2013.09.12) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MagicNumber=0; SignalMail=false; EachTickMode=true; Lots=1; Slippage=3; UseStopLoss=false; StopLoss=30; UseTakeProfit=false; TakeProfit=60; UseTrailingStop=false; TrailingStop=30; EquityAmount=10100; | ||||
Bars in test | 51871 | Ticks modelled | 51529592 | Modelling quality | n/a |
Mismatched charts errors | 246 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 144012.50 | Gross profit | 310160.00 | Gross loss | -166147.50 |
Profit factor | 1.87 | Expected payoff | 79.35 | ||
Absolute drawdown | 549.50 | Maximal drawdown | 9635.00 (19.78%) | Relative drawdown | 20.04% (2530.00) |
Total trades | 1815 | Short positions (won %) | 662 (88.82%) | Long positions (won %) | 1153 (80.83%) |
Profit trades (% of total) | 1520 (83.75%) | Loss trades (% of total) | 295 (16.25%) | ||
Largest | profit trade | 2110.50 | loss trade | -19296.50 | |
Average | profit trade | 204.05 | loss trade | -563.21 | |
Maximum | consecutive wins (profit in money) | 60 (21034.50) | consecutive losses (loss in money) | 11 (-210.00) | |
Maximal | consecutive profit (count of wins) | 21034.50 (60) | consecutive loss (count of losses) | -19296.50 (1) | |
Average | consecutive wins | 11 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 11:00 | sell | 1 | 1.00 | 1.4312 | 0.0000 | 0.0000 | ||
2 | 2009.08.03 11:22 | close | 1 | 1.00 | 1.4299 | 0.0000 | 0.0000 | 130.00 | 10130.00 |
3 | 2009.08.03 11:22 | sell | 2 | 1.00 | 1.4299 | 0.0000 | 0.0000 | ||
4 | 2009.08.03 11:29 | close | 2 | 1.00 | 1.4291 | 0.0000 | 0.0000 | 80.00 | 10210.00 |
5 | 2009.08.03 11:29 | sell | 3 | 1.00 | 1.4291 | 0.0000 | 0.0000 | ||
6 | 2009.08.03 11:48 | close | 3 | 1.00 | 1.4281 | 0.0000 | 0.0000 | 100.00 | 10310.00 |
7 | 2009.08.03 14:00 | sell | 4 | 1.00 | 1.4333 | 0.0000 | 0.0000 | ||
8 | 2009.08.03 14:07 | close | 4 | 1.00 | 1.4323 | 0.0000 | 0.0000 | 100.00 | 10410.00 |
9 | 2009.08.03 14:07 | sell | 5 | 1.00 | 1.4323 | 0.0000 | 0.0000 | ||
10 | 2009.08.03 15:49 | close | 5 | 1.00 | 1.4313 | 0.0000 | 0.0000 | 100.00 | 10510.00 |
11 | 2009.08.03 16:30 | sell | 6 | 1.00 | 1.4404 | 0.0000 | 0.0000 | ||
12 | 2009.08.03 16:35 | close | 6 | 1.00 | 1.4394 | 0.0000 | 0.0000 | 100.00 | 10610.00 |
13 | 2009.08.03 16:35 | sell | 7 | 1.00 | 1.4394 | 0.0000 | 0.0000 | ||
14 | 2009.08.04 16:00 | buy | 8 | 1.00 | 1.4410 | 0.0000 | 0.0000 | ||
15 | 2009.08.04 16:33 | close | 7 | 1.00 | 1.4392 | 0.0000 | 0.0000 | 20.50 | 10630.50 |
16 | 2009.08.04 17:07 | close | 8 | 1.00 | 1.4417 | 0.0000 | 0.0000 | 70.00 | 10700.50 |
17 | 2009.08.04 17:07 | buy | 9 | 1.00 | 1.4417 | 0.0000 | 0.0000 | ||
18 | 2009.08.04 18:44 | close | 9 | 1.00 | 1.4427 | 0.0000 | 0.0000 | 100.00 | 10800.50 |
19 | 2009.08.05 13:30 | sell | 10 | 1.00 | 1.4496 | 0.0000 | 0.0000 | ||
20 | 2009.08.05 14:16 | close | 10 | 1.00 | 1.4486 | 0.0000 | 0.0000 | 100.00 | 10900.50 |
21 | 2009.08.05 14:16 | sell | 11 | 1.00 | 1.4486 | 0.0000 | 0.0000 | ||
22 | 2009.08.05 14:33 | close | 11 | 1.00 | 1.4476 | 0.0000 | 0.0000 | 100.00 | 11000.50 |
23 | 2009.08.05 16:00 | buy | 12 | 1.00 | 1.4387 | 0.0000 | 0.0000 | ||
24 | 2009.08.05 17:07 | close | 12 | 1.00 | 1.4397 | 0.0000 | 0.0000 | 100.00 | 11100.50 |
25 | 2009.08.05 17:07 | buy | 13 | 1.00 | 1.4397 | 0.0000 | 0.0000 | ||
26 | 2009.08.05 17:49 | close | 13 | 1.00 | 1.4407 | 0.0000 | 0.0000 | 100.00 | 11200.50 |
27 | 2009.08.06 13:00 | buy | 14 | 1.00 | 1.4381 | 0.0000 | 0.0000 | ||
28 | 2009.08.06 13:00 | close | 14 | 1.00 | 1.4391 | 0.0000 | 0.0000 | 100.00 | 11300.50 |
29 | 2009.08.06 13:00 | buy | 15 | 1.00 | 1.4391 | 0.0000 | 0.0000 | ||
30 | 2009.08.06 14:42 | close | 15 | 1.00 | 1.4401 | 0.0000 | 0.0000 | 100.00 | 11400.50 |
31 | 2009.08.06 14:42 | buy | 16 | 1.00 | 1.4401 | 0.0000 | 0.0000 | ||
32 | 2009.08.07 01:55 | close | 16 | 1.00 | 1.4412 | 0.0000 | 0.0000 | 106.00 | 11506.50 |
33 | 2009.08.07 02:00 | sell | 17 | 1.00 | 1.4414 | 0.0000 | 0.0000 | ||
34 | 2009.08.07 03:52 | close | 17 | 1.00 | 1.4404 | 0.0000 | 0.0000 | 100.00 | 11606.50 |
35 | 2009.08.07 09:33 | sell | 18 | 1.00 | 1.4440 | 0.0000 | 0.0000 | ||
36 | 2009.08.07 14:30 | close | 18 | 1.00 | 1.4375 | 0.0000 | 0.0000 | 650.00 | 12256.50 |
37 | 2009.08.07 14:30 | buy | 19 | 1.00 | 1.4375 | 0.0000 | 0.0000 | ||
38 | 2009.08.07 14:30 | close | 19 | 1.00 | 1.4375 | 0.0000 | 0.0000 | 0.00 | 12256.50 |
39 | 2009.08.07 14:30 | buy | 20 | 1.00 | 1.4375 | 0.0000 | 0.0000 | ||
40 | 2009.08.07 14:30 | close | 20 | 1.00 | 1.4375 | 0.0000 | 0.0000 | 0.00 | 12256.50 |
41 | 2009.08.07 14:30 | buy | 21 | 1.00 | 1.4375 | 0.0000 | 0.0000 | ||
42 | 2009.08.07 14:30 | close | 21 | 1.00 | 1.4375 | 0.0000 | 0.0000 | 0.00 | 12256.50 |
43 | 2009.08.07 14:30 | buy | 22 | 1.00 | 1.4375 | 0.0000 | 0.0000 | ||
44 | 2009.08.07 14:30 | close | 22 | 1.00 | 1.4376 | 0.0000 | 0.0000 | 10.00 | 12266.50 |
45 | 2009.08.07 14:30 | buy | 23 | 1.00 | 1.4376 | 0.0000 | 0.0000 | ||
46 | 2009.08.07 14:30 | close | 23 | 1.00 | 1.4376 | 0.0000 | 0.0000 | 0.00 | 12266.50 |
47 | 2009.08.07 14:30 | buy | 24 | 1.00 | 1.4376 | 0.0000 | 0.0000 | ||
48 | 2009.08.07 14:30 | close | 24 | 1.00 | 1.4376 | 0.0000 | 0.0000 | 0.00 | 12266.50 |
49 | 2009.08.07 14:30 | buy | 25 | 1.00 | 1.4376 | 0.0000 | 0.0000 | ||
50 | 2009.08.07 14:30 | close | 25 | 1.00 | 1.4380 | 0.0000 | 0.0000 | 40.00 | 12306.50 |
51 | 2009.08.07 14:30 | buy | 26 | 1.00 | 1.4380 | 0.0000 | 0.0000 | ||
52 | 2009.08.07 14:30 | close | 26 | 1.00 | 1.4390 | 0.0000 | 0.0000 | 100.00 | 12406.50 |
53 | 2009.08.07 14:30 | buy | 27 | 1.00 | 1.4390 | 0.0000 | 0.0000 | ||
54 | 2009.08.07 14:30 | close | 27 | 1.00 | 1.4400 | 0.0000 | 0.0000 | 100.00 | 12506.50 |
55 | 2009.08.07 14:30 | buy | 28 | 1.00 | 1.4400 | 0.0000 | 0.0000 | ||
56 | 2009.08.07 14:30 | close | 28 | 1.00 | 1.4410 | 0.0000 | 0.0000 | 100.00 | 12606.50 |
57 | 2009.08.07 14:30 | buy | 29 | 1.00 | 1.4410 | 0.0000 | 0.0000 | ||
58 | 2009.08.10 07:30 | sell | 30 | 1.00 | 1.4244 | 0.0000 | 0.0000 | ||
59 | 2009.08.10 17:30 | close | 30 | 1.00 | 1.4212 | 0.0000 | 0.0000 | 320.00 | 12926.50 |
60 | 2009.08.11 08:30 | sell | 31 | 1.00 | 1.4268 | 0.0000 | 0.0000 | ||
61 | 2009.08.12 16:00 | close | 29 | 1.00 | 1.4421 | 0.0000 | 0.0000 | 98.00 | 13024.50 |
62 | 2009.08.12 20:16 | close | 31 | 1.00 | 1.4233 | 0.0000 | 0.0000 | 350.50 | 13375.00 |
63 | 2009.08.12 20:30 | buy | 32 | 1.00 | 1.4142 | 0.0000 | 0.0000 | ||
64 | 2009.08.12 20:30 | close | 32 | 1.00 | 1.4142 | 0.0000 | 0.0000 | 0.00 | 13375.00 |
65 | 2009.08.12 20:30 | buy | 33 | 1.00 | 1.4142 | 0.0000 | 0.0000 | ||
66 | 2009.08.12 20:30 | close | 33 | 1.00 | 1.4142 | 0.0000 | 0.0000 | 0.00 | 13375.00 |
67 | 2009.08.12 20:30 | buy | 34 | 1.00 | 1.4142 | 0.0000 | 0.0000 | ||
68 | 2009.08.12 20:30 | close | 34 | 1.00 | 1.4142 | 0.0000 | 0.0000 | 0.00 | 13375.00 |
69 | 2009.08.12 20:30 | buy | 35 | 1.00 | 1.4142 | 0.0000 | 0.0000 | ||
70 | 2009.08.12 20:30 | close | 35 | 1.00 | 1.4142 | 0.0000 | 0.0000 | 0.00 | 13375.00 |
71 | 2009.08.12 20:30 | buy | 36 | 1.00 | 1.4142 | 0.0000 | 0.0000 | ||
72 | 2009.08.12 20:30 | close | 36 | 1.00 | 1.4142 | 0.0000 | 0.0000 | 0.00 | 13375.00 |
73 | 2009.08.12 20:30 | buy | 37 | 1.00 | 1.4142 | 0.0000 | 0.0000 | ||
74 | 2009.08.12 20:30 | close | 37 | 1.00 | 1.4142 | 0.0000 | 0.0000 | 0.00 | 13375.00 |
75 | 2009.08.12 20:30 | buy | 38 | 1.00 | 1.4142 | 0.0000 | 0.0000 | ||
76 | 2009.08.12 20:31 | close | 38 | 1.00 | 1.4145 | 0.0000 | 0.0000 | 30.00 | 13405.00 |
77 | 2009.08.12 20:31 | buy | 39 | 1.00 | 1.4145 | 0.0000 | 0.0000 | ||
78 | 2009.08.12 20:42 | close | 39 | 1.00 | 1.4155 | 0.0000 | 0.0000 | 100.00 | 13505.00 |
79 | 2009.08.12 20:42 | buy | 40 | 1.00 | 1.4155 | 0.0000 | 0.0000 | ||
80 | 2009.08.12 20:45 | close | 40 | 1.00 | 1.4165 | 0.0000 | 0.0000 | 100.00 | 13605.00 |
81 | 2009.08.12 20:45 | buy | 41 | 1.00 | 1.4165 | 0.0000 | 0.0000 | ||
82 | 2009.08.12 20:46 | close | 41 | 1.00 | 1.4175 | 0.0000 | 0.0000 | 100.00 | 13705.00 |
83 | 2009.08.12 20:46 | buy | 42 | 1.00 | 1.4177 | 0.0000 | 0.0000 | ||
84 | 2009.08.12 20:51 | close | 42 | 1.00 | 1.4187 | 0.0000 | 0.0000 | 100.00 | 13805.00 |
85 | 2009.08.12 20:51 | buy | 43 | 1.00 | 1.4187 | 0.0000 | 0.0000 | ||
86 | 2009.08.12 20:53 | close | 43 | 1.00 | 1.4197 | 0.0000 | 0.0000 | 100.00 | 13905.00 |
87 | 2009.08.12 20:53 | buy | 44 | 1.00 | 1.4197 | 0.0000 | 0.0000 | ||
88 | 2009.08.12 20:55 | close | 44 | 1.00 | 1.4207 | 0.0000 | 0.0000 | 100.00 | 14005.00 |
89 | 2009.08.12 20:55 | buy | 45 | 1.00 | 1.4207 | 0.0000 | 0.0000 | ||
90 | 2009.08.12 20:56 | close | 45 | 1.00 | 1.4217 | 0.0000 | 0.0000 | 100.00 | 14105.00 |
91 | 2009.08.12 20:56 | buy | 46 | 1.00 | 1.4219 | 0.0000 | 0.0000 | ||
92 | 2009.08.13 01:17 | close | 46 | 1.00 | 1.4230 | 0.0000 | 0.0000 | 98.00 | 14203.00 |
93 | 2009.08.13 11:30 | sell | 47 | 1.00 | 1.4284 | 0.0000 | 0.0000 | ||
94 | 2009.08.13 13:58 | close | 47 | 1.00 | 1.4274 | 0.0000 | 0.0000 | 100.00 | 14303.00 |
95 | 2009.08.13 13:58 | sell | 48 | 1.00 | 1.4272 | 0.0000 | 0.0000 | ||
96 | 2009.08.13 14:01 | close | 48 | 1.00 | 1.4247 | 0.0000 | 0.0000 | 250.00 | 14553.00 |
97 | 2009.08.13 14:30 | sell | 49 | 1.00 | 1.4297 | 0.0000 | 0.0000 | ||
98 | 2009.08.13 14:30 | close | 49 | 1.00 | 1.4299 | 0.0000 | 0.0000 | -20.00 | 14533.00 |
99 | 2009.08.13 14:30 | sell | 50 | 1.00 | 1.4297 | 0.0000 | 0.0000 | ||
100 | 2009.08.13 14:31 | close | 50 | 1.00 | 1.4290 | 0.0000 | 0.0000 | 70.00 | 14603.00 |
101 | 2009.08.13 14:31 | sell | 51 | 1.00 | 1.4290 | 0.0000 | 0.0000 | ||
102 | 2009.08.13 14:47 | close | 51 | 1.00 | 1.4280 | 0.0000 | 0.0000 | 100.00 | 14703.00 |
103 | 2009.08.13 14:47 | sell | 52 | 1.00 | 1.4280 | 0.0000 | 0.0000 | ||
104 | 2009.08.13 20:08 | close | 52 | 1.00 | 1.4270 | 0.0000 | 0.0000 | 100.00 | 14803.00 |
105 | 2009.08.13 21:03 | buy | 53 | 1.00 | 1.4272 | 0.0000 | 0.0000 | ||
106 | 2009.08.13 21:12 | close | 53 | 1.00 | 1.4282 | 0.0000 | 0.0000 | 100.00 | 14903.00 |
107 | 2009.08.13 21:12 | buy | 54 | 1.00 | 1.4284 | 0.0000 | 0.0000 | ||
108 | 2009.08.13 22:51 | close | 54 | 1.00 | 1.4294 | 0.0000 | 0.0000 | 100.00 | 15003.00 |
109 | 2009.08.14 13:30 | sell | 55 | 1.00 | 1.4330 | 0.0000 | 0.0000 | ||
110 | 2009.08.14 14:32 | close | 55 | 1.00 | 1.4320 | 0.0000 | 0.0000 | 100.00 | 15103.00 |
111 | 2009.08.14 16:00 | buy | 56 | 1.00 | 1.4248 | 0.0000 | 0.0000 | ||
112 | 2009.08.18 02:00 | sell | 57 | 1.00 | 1.4153 | 0.0000 | 0.0000 | ||
113 | 2009.08.18 11:00 | close | 57 | 1.00 | 1.4131 | 0.0000 | 0.0000 | 220.00 | 15323.00 |
114 | 2009.08.19 02:00 | sell | 58 | 1.00 | 1.4214 | 0.0000 | 0.0000 | ||
115 | 2009.08.19 16:01 | close | 56 | 1.00 | 1.4250 | 0.0000 | 0.0000 | 8.00 | 15331.00 |
116 | 2009.08.19 16:31 | close | 58 | 1.00 | 1.4202 | 0.0000 | 0.0000 | 120.00 | 15451.00 |
117 | 2009.08.19 16:31 | sell | 59 | 1.00 | 1.4202 | 0.0000 | 0.0000 | ||
118 | 2009.08.19 16:31 | close | 59 | 1.00 | 1.4204 | 0.0000 | 0.0000 | -20.00 | 15431.00 |
119 | 2009.08.19 16:31 | sell | 60 | 1.00 | 1.4204 | 0.0000 | 0.0000 | ||
120 | 2009.08.19 16:31 | close | 60 | 1.00 | 1.4206 | 0.0000 | 0.0000 | -20.00 | 15411.00 |
121 | 2009.08.19 16:31 | sell | 61 | 1.00 | 1.4206 | 0.0000 | 0.0000 | ||
122 | 2009.08.20 21:30 | buy | 62 | 1.00 | 1.4265 | 0.0000 | 0.0000 | ||
123 | 2009.08.21 10:00 | close | 62 | 1.00 | 1.4297 | 0.0000 | 0.0000 | 316.00 | 15727.00 |
124 | 2009.08.24 09:00 | buy | 63 | 1.00 | 1.4322 | 0.0000 | 0.0000 | ||
125 | 2009.08.25 05:30 | close | 63 | 1.00 | 1.4404 | 0.0000 | 0.0000 | 816.00 | 16543.00 |
126 | 2009.08.25 13:21 | close | 61 | 1.00 | 1.4307 | 0.0000 | 0.0000 | -1007.00 | 15536.00 |
127 | 2009.08.25 13:30 | buy | 64 | 1.00 | 1.4330 | 0.0000 | 0.0000 | ||
128 | 2009.08.25 14:42 | close | 64 | 1.00 | 1.4337 | 0.0000 | 0.0000 | 70.00 | 15606.00 |
129 | 2009.08.25 14:46 | buy | 65 | 1.00 | 1.4343 | 0.0000 | 0.0000 | ||
130 | 2009.08.25 15:00 | close | 65 | 1.00 | 1.4353 | 0.0000 | 0.0000 | 100.00 | 15706.00 |
131 | 2009.08.26 04:00 | sell | 66 | 1.00 | 1.4338 | 0.0000 | 0.0000 | ||
132 | 2009.08.26 15:35 | close | 66 | 1.00 | 1.4328 | 0.0000 | 0.0000 | 100.00 | 15806.00 |
133 | 2009.08.26 16:00 | buy | 67 | 1.00 | 1.4312 | 0.0000 | 0.0000 | ||
134 | 2009.08.26 16:00 | close | 67 | 1.00 | 1.4322 | 0.0000 | 0.0000 | 100.00 | 15906.00 |
135 | 2009.08.26 16:00 | buy | 68 | 1.00 | 1.4322 | 0.0000 | 0.0000 | ||
136 | 2009.08.26 16:07 | close | 68 | 1.00 | 1.4332 | 0.0000 | 0.0000 | 100.00 | 16006.00 |
137 | 2009.08.26 16:07 | buy | 69 | 1.00 | 1.4332 | 0.0000 | 0.0000 | ||
138 | 2009.08.26 18:54 | close | 69 | 1.00 | 1.4342 | 0.0000 | 0.0000 | 100.00 | 16106.00 |
139 | 2009.08.27 05:15 | sell | 70 | 1.00 | 1.4390 | 0.0000 | 0.0000 | ||
140 | 2009.08.27 20:15 | close | 70 | 1.00 | 1.4319 | 0.0000 | 0.0000 | 710.00 | 16816.00 |
141 | 2009.08.27 20:30 | buy | 71 | 1.00 | 1.4385 | 0.0000 | 0.0000 | ||
142 | 2009.08.27 20:30 | close | 71 | 1.00 | 1.4385 | 0.0000 | 0.0000 | 0.00 | 16816.00 |
143 | 2009.08.27 20:30 | buy | 72 | 1.00 | 1.4387 | 0.0000 | 0.0000 | ||
144 | 2009.08.27 20:30 | close | 72 | 1.00 | 1.4387 | 0.0000 | 0.0000 | 0.00 | 16816.00 |
145 | 2009.08.27 20:30 | buy | 73 | 1.00 | 1.4389 | 0.0000 | 0.0000 | ||
146 | 2009.08.27 20:30 | close | 73 | 1.00 | 1.4389 | 0.0000 | 0.0000 | 0.00 | 16816.00 |
147 | 2009.08.27 20:30 | buy | 74 | 1.00 | 1.4391 | 0.0000 | 0.0000 | ||
148 | 2009.08.27 20:30 | close | 74 | 1.00 | 1.4391 | 0.0000 | 0.0000 | 0.00 | 16816.00 |
149 | 2009.08.27 20:30 | buy | 75 | 1.00 | 1.4391 | 0.0000 | 0.0000 | ||
150 | 2009.08.27 20:30 | close | 75 | 1.00 | 1.4391 | 0.0000 | 0.0000 | 0.00 | 16816.00 |
151 | 2009.08.27 20:30 | buy | 76 | 1.00 | 1.4391 | 0.0000 | 0.0000 | ||
152 | 2009.08.27 20:30 | close | 76 | 1.00 | 1.4391 | 0.0000 | 0.0000 | 0.00 | 16816.00 |
153 | 2009.08.27 20:30 | buy | 77 | 1.00 | 1.4391 | 0.0000 | 0.0000 | ||
154 | 2009.08.27 20:30 | close | 77 | 1.00 | 1.4400 | 0.0000 | 0.0000 | 90.00 | 16906.00 |
155 | 2009.08.27 20:30 | buy | 78 | 1.00 | 1.4400 | 0.0000 | 0.0000 | ||
156 | 2009.08.28 07:41 | close | 78 | 1.00 | 1.4410 | 0.0000 | 0.0000 | 96.00 | 17002.00 |
157 | 2009.08.28 11:41 | sell | 79 | 1.00 | 1.4416 | 0.0000 | 0.0000 | ||
158 | 2009.08.28 11:43 | close | 79 | 1.00 | 1.4406 | 0.0000 | 0.0000 | 100.00 | 17102.00 |
159 | 2009.08.28 11:43 | sell | 80 | 1.00 | 1.4406 | 0.0000 | 0.0000 | ||
160 | 2009.08.28 20:27 | close | 80 | 1.00 | 1.4396 | 0.0000 | 0.0000 | 100.00 | 17202.00 |
161 | 2009.08.28 21:15 | buy | 81 | 1.00 | 1.4395 | 0.0000 | 0.0000 | ||
162 | 2009.08.28 21:56 | close | 81 | 1.00 | 1.4405 | 0.0000 | 0.0000 | 100.00 | 17302.00 |
163 | 2009.08.31 00:00 | buy | 82 | 1.00 | 1.4309 | 0.0000 | 0.0000 | ||
164 | 2009.08.31 02:52 | close | 82 | 1.00 | 1.4319 | 0.0000 | 0.0000 | 100.00 | 17402.00 |
165 | 2009.08.31 11:00 | sell | 83 | 1.00 | 1.4334 | 0.0000 | 0.0000 | ||
166 | 2009.08.31 13:10 | close | 83 | 1.00 | 1.4324 | 0.0000 | 0.0000 | 100.00 | 17502.00 |
167 | 2009.08.31 16:30 | sell | 84 | 1.00 | 1.4406 | 0.0000 | 0.0000 | ||
168 | 2009.08.31 16:38 | close | 84 | 1.00 | 1.4396 | 0.0000 | 0.0000 | 100.00 | 17602.00 |
169 | 2009.08.31 16:38 | sell | 85 | 1.00 | 1.4396 | 0.0000 | 0.0000 | ||
170 | 2009.09.01 00:00 | close | 85 | 1.00 | 1.4332 | 0.0000 | 0.0000 | 640.50 | 18242.50 |
171 | 2009.09.01 00:00 | buy | 86 | 1.00 | 1.4332 | 0.0000 | 0.0000 | ||
172 | 2009.09.01 00:02 | close | 86 | 1.00 | 1.4332 | 0.0000 | 0.0000 | 0.00 | 18242.50 |
173 | 2009.09.01 00:03 | buy | 87 | 1.00 | 1.4334 | 0.0000 | 0.0000 | ||
174 | 2009.09.01 00:03 | close | 87 | 1.00 | 1.4334 | 0.0000 | 0.0000 | 0.00 | 18242.50 |
175 | 2009.09.01 00:03 | buy | 88 | 1.00 | 1.4334 | 0.0000 | 0.0000 | ||
176 | 2009.09.01 00:03 | close | 88 | 1.00 | 1.4334 | 0.0000 | 0.0000 | 0.00 | 18242.50 |
177 | 2009.09.01 00:03 | buy | 89 | 1.00 | 1.4336 | 0.0000 | 0.0000 | ||
178 | 2009.09.01 00:03 | close | 89 | 1.00 | 1.4334 | 0.0000 | 0.0000 | -20.00 | 18222.50 |
179 | 2009.09.01 00:03 | buy | 90 | 1.00 | 1.4336 | 0.0000 | 0.0000 | ||
180 | 2009.09.01 00:03 | close | 90 | 1.00 | 1.4334 | 0.0000 | 0.0000 | -20.00 | 18202.50 |
181 | 2009.09.01 00:03 | buy | 91 | 1.00 | 1.4336 | 0.0000 | 0.0000 | ||
182 | 2009.09.01 00:04 | close | 91 | 1.00 | 1.4336 | 0.0000 | 0.0000 | 0.00 | 18202.50 |
183 | 2009.09.01 00:04 | buy | 92 | 1.00 | 1.4336 | 0.0000 | 0.0000 | ||
184 | 2009.09.01 05:36 | close | 92 | 1.00 | 1.4346 | 0.0000 | 0.0000 | 100.00 | 18302.50 |
185 | 2009.09.01 13:00 | buy | 93 | 1.00 | 1.4288 | 0.0000 | 0.0000 | ||
186 | 2009.09.01 13:23 | close | 93 | 1.00 | 1.4298 | 0.0000 | 0.0000 | 100.00 | 18402.50 |
187 | 2009.09.01 13:23 | buy | 94 | 1.00 | 1.4298 | 0.0000 | 0.0000 | ||
188 | 2009.09.01 13:50 | close | 94 | 1.00 | 1.4308 | 0.0000 | 0.0000 | 100.00 | 18502.50 |
189 | 2009.09.01 17:30 | buy | 95 | 1.00 | 1.4239 | 0.0000 | 0.0000 | ||
190 | 2009.09.02 09:00 | close | 95 | 1.00 | 1.4241 | 0.0000 | 0.0000 | 16.00 | 18518.50 |
191 | 2009.09.02 09:00 | sell | 96 | 1.00 | 1.4241 | 0.0000 | 0.0000 | ||
192 | 2009.09.02 09:05 | close | 96 | 1.00 | 1.4232 | 0.0000 | 0.0000 | 90.00 | 18608.50 |
193 | 2009.09.02 09:05 | sell | 97 | 1.00 | 1.4232 | 0.0000 | 0.0000 | ||
194 | 2009.09.02 09:08 | close | 97 | 1.00 | 1.4222 | 0.0000 | 0.0000 | 100.00 | 18708.50 |
195 | 2009.09.02 09:08 | sell | 98 | 1.00 | 1.4222 | 0.0000 | 0.0000 | ||
196 | 2009.09.02 09:40 | close | 98 | 1.00 | 1.4212 | 0.0000 | 0.0000 | 100.00 | 18808.50 |
197 | 2009.09.02 17:30 | sell | 99 | 1.00 | 1.4252 | 0.0000 | 0.0000 | ||
198 | 2009.09.02 17:57 | close | 99 | 1.00 | 1.4242 | 0.0000 | 0.0000 | 100.00 | 18908.50 |
199 | 2009.09.02 17:57 | sell | 100 | 1.00 | 1.4240 | 0.0000 | 0.0000 | ||
200 | 2009.09.04 14:43 | close | 100 | 1.00 | 1.4231 | 0.0000 | 0.0000 | 92.00 | 19000.50 |
201 | 2009.09.04 15:00 | buy | 101 | 1.00 | 1.4219 | 0.0000 | 0.0000 | ||
202 | 2009.09.04 16:19 | close | 101 | 1.00 | 1.4229 | 0.0000 | 0.0000 | 100.00 | 19100.50 |
203 | 2009.09.04 16:19 | buy | 102 | 1.00 | 1.4229 | 0.0000 | 0.0000 | ||
204 | 2009.09.04 17:35 | close | 102 | 1.00 | 1.4239 | 0.0000 | 0.0000 | 100.00 | 19200.50 |
205 | 2009.09.07 09:51 | sell | 103 | 1.00 | 1.4337 | 0.0000 | 0.0000 | ||
206 | 2009.09.07 14:17 | close | 103 | 1.00 | 1.4327 | 0.0000 | 0.0000 | 100.00 | 19300.50 |
207 | 2009.09.08 08:00 | sell | 104 | 1.00 | 1.4346 | 0.0000 | 0.0000 | ||
208 | 2009.09.09 09:30 | buy | 105 | 1.00 | 1.4471 | 0.0000 | 0.0000 | ||
209 | 2009.09.09 14:00 | close | 105 | 1.00 | 1.4522 | 0.0000 | 0.0000 | 510.00 | 19810.50 |
210 | 2009.09.14 02:30 | buy | 106 | 1.00 | 1.4553 | 0.0000 | 0.0000 | ||
211 | 2009.09.14 10:19 | close | 106 | 1.00 | 1.4586 | 0.0000 | 0.0000 | 330.00 | 20140.50 |
212 | 2009.09.15 15:00 | buy | 107 | 1.00 | 1.4580 | 0.0000 | 0.0000 | ||
213 | 2009.09.16 08:30 | close | 107 | 1.00 | 1.4736 | 0.0000 | 0.0000 | 1556.00 | 21696.50 |
214 | 2009.09.17 09:00 | buy | 108 | 1.00 | 1.4753 | 0.0000 | 0.0000 | ||
215 | 2009.09.18 15:56 | close | 108 | 1.00 | 1.4797 | 0.0000 | 0.0000 | 436.00 | 22132.50 |
216 | 2009.09.21 00:00 | buy | 109 | 1.00 | 1.4696 | 0.0000 | 0.0000 | ||
217 | 2009.09.21 13:30 | close | 109 | 1.00 | 1.4711 | 0.0000 | 0.0000 | 150.00 | 22282.50 |
218 | 2009.09.23 18:00 | buy | 110 | 1.00 | 1.4752 | 0.0000 | 0.0000 | ||
219 | 2009.09.24 09:00 | close | 110 | 1.00 | 1.4814 | 0.0000 | 0.0000 | 608.00 | 22890.50 |
220 | 2009.09.24 19:41 | close | 104 | 1.00 | 1.4695 | 0.0000 | 0.0000 | -3481.00 | 19409.50 |
221 | 2009.09.24 20:09 | buy | 111 | 1.00 | 1.4672 | 0.0000 | 0.0000 | ||
222 | 2009.09.24 20:39 | close | 111 | 1.00 | 1.4682 | 0.0000 | 0.0000 | 100.00 | 19509.50 |
223 | 2009.09.25 02:00 | buy | 112 | 1.00 | 1.4653 | 0.0000 | 0.0000 | ||
224 | 2009.09.25 02:02 | close | 112 | 1.00 | 1.4664 | 0.0000 | 0.0000 | 110.00 | 19619.50 |
225 | 2009.09.25 02:02 | buy | 113 | 1.00 | 1.4666 | 0.0000 | 0.0000 | ||
226 | 2009.09.25 06:11 | close | 113 | 1.00 | 1.4675 | 0.0000 | 0.0000 | 90.00 | 19709.50 |
227 | 2009.09.25 15:00 | buy | 114 | 1.00 | 1.4644 | 0.0000 | 0.0000 | ||
228 | 2009.09.25 15:07 | close | 114 | 1.00 | 1.4654 | 0.0000 | 0.0000 | 100.00 | 19809.50 |
229 | 2009.09.25 15:07 | buy | 115 | 1.00 | 1.4654 | 0.0000 | 0.0000 | ||
230 | 2009.09.25 15:23 | close | 115 | 1.00 | 1.4664 | 0.0000 | 0.0000 | 100.00 | 19909.50 |
231 | 2009.09.25 15:23 | buy | 116 | 1.00 | 1.4664 | 0.0000 | 0.0000 | ||
232 | 2009.09.25 15:31 | close | 116 | 1.00 | 1.4674 | 0.0000 | 0.0000 | 100.00 | 20009.50 |
233 | 2009.09.28 04:00 | buy | 117 | 1.00 | 1.4587 | 0.0000 | 0.0000 | ||
234 | 2009.09.28 04:06 | close | 117 | 1.00 | 1.4597 | 0.0000 | 0.0000 | 100.00 | 20109.50 |
235 | 2009.09.28 04:06 | buy | 118 | 1.00 | 1.4597 | 0.0000 | 0.0000 | ||
236 | 2009.09.28 06:44 | close | 118 | 1.00 | 1.4607 | 0.0000 | 0.0000 | 100.00 | 20209.50 |
237 | 2009.09.29 10:30 | buy | 119 | 1.00 | 1.4580 | 0.0000 | 0.0000 | ||
238 | 2009.09.29 10:38 | close | 119 | 1.00 | 1.4590 | 0.0000 | 0.0000 | 100.00 | 20309.50 |
239 | 2009.09.29 10:38 | buy | 120 | 1.00 | 1.4590 | 0.0000 | 0.0000 | ||
240 | 2009.09.29 11:06 | close | 120 | 1.00 | 1.4600 | 0.0000 | 0.0000 | 100.00 | 20409.50 |
241 | 2009.09.30 04:00 | sell | 121 | 1.00 | 1.4668 | 0.0000 | 0.0000 | ||
242 | 2009.09.30 14:20 | close | 121 | 1.00 | 1.4658 | 0.0000 | 0.0000 | 100.00 | 20509.50 |
243 | 2009.10.01 08:00 | buy | 122 | 1.00 | 1.4563 | 0.0000 | 0.0000 | ||
244 | 2009.10.01 08:06 | close | 122 | 1.00 | 1.4573 | 0.0000 | 0.0000 | 100.00 | 20609.50 |
245 | 2009.10.01 08:06 | buy | 123 | 1.00 | 1.4573 | 0.0000 | 0.0000 | ||
246 | 2009.10.01 09:04 | close | 123 | 1.00 | 1.4583 | 0.0000 | 0.0000 | 100.00 | 20709.50 |
247 | 2009.10.02 08:36 | sell | 124 | 1.00 | 1.4609 | 0.0000 | 0.0000 | ||
248 | 2009.10.02 08:52 | close | 124 | 1.00 | 1.4599 | 0.0000 | 0.0000 | 100.00 | 20809.50 |
249 | 2009.10.02 08:52 | sell | 125 | 1.00 | 1.4599 | 0.0000 | 0.0000 | ||
250 | 2009.10.02 14:30 | close | 125 | 1.00 | 1.4540 | 0.0000 | 0.0000 | 590.00 | 21399.50 |
251 | 2009.10.02 14:30 | buy | 126 | 1.00 | 1.4540 | 0.0000 | 0.0000 | ||
252 | 2009.10.02 14:30 | close | 126 | 1.00 | 1.4538 | 0.0000 | 0.0000 | -20.00 | 21379.50 |
253 | 2009.10.02 14:30 | buy | 127 | 1.00 | 1.4538 | 0.0000 | 0.0000 | ||
254 | 2009.10.02 14:30 | close | 127 | 1.00 | 1.4535 | 0.0000 | 0.0000 | -30.00 | 21349.50 |
255 | 2009.10.02 14:30 | buy | 128 | 1.00 | 1.4535 | 0.0000 | 0.0000 | ||
256 | 2009.10.02 14:30 | close | 128 | 1.00 | 1.4533 | 0.0000 | 0.0000 | -20.00 | 21329.50 |
257 | 2009.10.02 14:30 | buy | 129 | 1.00 | 1.4533 | 0.0000 | 0.0000 | ||
258 | 2009.10.02 14:30 | close | 129 | 1.00 | 1.4531 | 0.0000 | 0.0000 | -20.00 | 21309.50 |
259 | 2009.10.02 14:30 | buy | 130 | 1.00 | 1.4530 | 0.0000 | 0.0000 | ||
260 | 2009.10.02 14:30 | close | 130 | 1.00 | 1.4530 | 0.0000 | 0.0000 | 0.00 | 21309.50 |
261 | 2009.10.02 14:30 | buy | 131 | 1.00 | 1.4530 | 0.0000 | 0.0000 | ||
262 | 2009.10.02 15:03 | close | 131 | 1.00 | 1.4540 | 0.0000 | 0.0000 | 100.00 | 21409.50 |
263 | 2009.10.02 15:03 | buy | 132 | 1.00 | 1.4542 | 0.0000 | 0.0000 | ||
264 | 2009.10.02 15:14 | close | 132 | 1.00 | 1.4552 | 0.0000 | 0.0000 | 100.00 | 21509.50 |
265 | 2009.10.02 15:14 | buy | 133 | 1.00 | 1.4554 | 0.0000 | 0.0000 | ||
266 | 2009.10.02 15:18 | close | 133 | 1.00 | 1.4564 | 0.0000 | 0.0000 | 100.00 | 21609.50 |
267 | 2009.10.02 15:18 | buy | 134 | 1.00 | 1.4564 | 0.0000 | 0.0000 | ||
268 | 2009.10.02 15:35 | close | 134 | 1.00 | 1.4574 | 0.0000 | 0.0000 | 100.00 | 21709.50 |
269 | 2009.10.05 18:00 | sell | 135 | 1.00 | 1.4701 | 0.0000 | 0.0000 | ||
270 | 2009.10.06 19:00 | buy | 136 | 1.00 | 1.4727 | 0.0000 | 0.0000 | ||
271 | 2009.10.07 08:30 | close | 136 | 1.00 | 1.4769 | 0.0000 | 0.0000 | 416.00 | 22125.50 |
272 | 2009.10.08 02:30 | buy | 137 | 1.00 | 1.4709 | 0.0000 | 0.0000 | ||
273 | 2009.10.08 02:30 | close | 137 | 1.00 | 1.4709 | 0.0000 | 0.0000 | 0.00 | 22125.50 |
274 | 2009.10.08 02:30 | close | 135 | 1.00 | 1.4710 | 0.0000 | 0.0000 | -87.50 | 22038.00 |
275 | 2009.10.08 02:30 | buy | 138 | 1.00 | 1.4711 | 0.0000 | 0.0000 | ||
276 | 2009.10.08 02:30 | close | 138 | 1.00 | 1.4711 | 0.0000 | 0.0000 | 0.00 | 22038.00 |
277 | 2009.10.08 02:30 | buy | 139 | 1.00 | 1.4713 | 0.0000 | 0.0000 | ||
278 | 2009.10.08 02:30 | close | 139 | 1.00 | 1.4720 | 0.0000 | 0.0000 | 70.00 | 22108.00 |
279 | 2009.10.08 02:30 | buy | 140 | 1.00 | 1.4720 | 0.0000 | 0.0000 | ||
280 | 2009.10.08 02:39 | close | 140 | 1.00 | 1.4730 | 0.0000 | 0.0000 | 100.00 | 22208.00 |
281 | 2009.10.08 02:39 | buy | 141 | 1.00 | 1.4732 | 0.0000 | 0.0000 | ||
282 | 2009.10.08 03:18 | close | 141 | 1.00 | 1.4742 | 0.0000 | 0.0000 | 100.00 | 22308.00 |
283 | 2009.10.08 03:18 | buy | 142 | 1.00 | 1.4742 | 0.0000 | 0.0000 | ||
284 | 2009.10.08 03:43 | close | 142 | 1.00 | 1.4752 | 0.0000 | 0.0000 | 100.00 | 22408.00 |
285 | 2009.10.08 15:30 | buy | 143 | 1.00 | 1.4742 | 0.0000 | 0.0000 | ||
286 | 2009.10.08 15:48 | close | 143 | 1.00 | 1.4752 | 0.0000 | 0.0000 | 100.00 | 22508.00 |
287 | 2009.10.08 15:48 | buy | 144 | 1.00 | 1.4754 | 0.0000 | 0.0000 | ||
288 | 2009.10.08 16:31 | close | 144 | 1.00 | 1.4764 | 0.0000 | 0.0000 | 100.00 | 22608.00 |
289 | 2009.10.09 04:00 | buy | 145 | 1.00 | 1.4793 | 0.0000 | 0.0000 | ||
290 | 2009.10.09 08:30 | close | 145 | 1.00 | 1.4803 | 0.0000 | 0.0000 | 100.00 | 22708.00 |
291 | 2009.10.09 13:30 | sell | 146 | 1.00 | 1.4856 | 0.0000 | 0.0000 | ||
292 | 2009.10.09 14:14 | close | 146 | 1.00 | 1.4846 | 0.0000 | 0.0000 | 100.00 | 22808.00 |
293 | 2009.10.09 18:30 | buy | 147 | 1.00 | 1.4682 | 0.0000 | 0.0000 | ||
294 | 2009.10.09 18:41 | close | 147 | 1.00 | 1.4692 | 0.0000 | 0.0000 | 100.00 | 22908.00 |
295 | 2009.10.09 18:41 | buy | 148 | 1.00 | 1.4692 | 0.0000 | 0.0000 | ||
296 | 2009.10.09 18:53 | close | 148 | 1.00 | 1.4702 | 0.0000 | 0.0000 | 100.00 | 23008.00 |
297 | 2009.10.09 18:53 | buy | 149 | 1.00 | 1.4702 | 0.0000 | 0.0000 | ||
298 | 2009.10.09 19:00 | close | 149 | 1.00 | 1.4712 | 0.0000 | 0.0000 | 100.00 | 23108.00 |
299 | 2009.10.09 19:00 | buy | 150 | 1.00 | 1.4712 | 0.0000 | 0.0000 | ||
300 | 2009.10.09 20:59 | close | 150 | 1.00 | 1.4722 | 0.0000 | 0.0000 | 100.00 | 23208.00 |
301 | 2009.10.12 11:00 | sell | 151 | 1.00 | 1.4758 | 0.0000 | 0.0000 | ||
302 | 2009.10.15 13:30 | buy | 152 | 1.00 | 1.4939 | 0.0000 | 0.0000 | ||
303 | 2009.10.16 02:00 | close | 152 | 1.00 | 1.4992 | 0.0000 | 0.0000 | 526.00 | 23734.00 |
304 | 2009.10.16 14:30 | buy | 153 | 1.00 | 1.4921 | 0.0000 | 0.0000 | ||
305 | 2009.10.19 10:03 | close | 153 | 1.00 | 1.4953 | 0.0000 | 0.0000 | 316.00 | 24050.00 |
306 | 2009.10.20 15:00 | buy | 154 | 1.00 | 1.4981 | 0.0000 | 0.0000 | ||
307 | 2009.10.21 09:30 | close | 154 | 1.00 | 1.5020 | 0.0000 | 0.0000 | 386.00 | 24436.00 |
308 | 2009.10.22 10:30 | buy | 155 | 1.00 | 1.5018 | 0.0000 | 0.0000 | ||
309 | 2009.10.22 14:00 | close | 155 | 1.00 | 1.5068 | 0.0000 | 0.0000 | 500.00 | 24936.00 |
310 | 2009.10.23 10:30 | buy | 156 | 1.00 | 1.5015 | 0.0000 | 0.0000 | ||
311 | 2009.10.26 12:30 | close | 156 | 1.00 | 1.5082 | 0.0000 | 0.0000 | 666.00 | 25602.00 |
312 | 2009.10.26 16:30 | buy | 157 | 1.00 | 1.5023 | 0.0000 | 0.0000 | ||
313 | 2009.10.28 18:08 | close | 151 | 1.00 | 1.4749 | 0.0000 | 0.0000 | 98.00 | 25700.00 |
314 | 2009.10.29 06:07 | close | 157 | 1.00 | 1.4786 | 0.0000 | 0.0000 | -2390.00 | 23310.00 |
315 | 2009.10.29 13:30 | buy | 158 | 1.00 | 1.4728 | 0.0000 | 0.0000 | ||
316 | 2009.10.29 13:30 | close | 158 | 1.00 | 1.4738 | 0.0000 | 0.0000 | 100.00 | 23410.00 |
317 | 2009.10.29 13:30 | buy | 159 | 1.00 | 1.4740 | 0.0000 | 0.0000 | ||
318 | 2009.10.29 13:30 | close | 159 | 1.00 | 1.4750 | 0.0000 | 0.0000 | 100.00 | 23510.00 |
319 | 2009.10.29 13:30 | buy | 160 | 1.00 | 1.4752 | 0.0000 | 0.0000 | ||
320 | 2009.10.29 13:35 | close | 160 | 1.00 | 1.4762 | 0.0000 | 0.0000 | 100.00 | 23610.00 |
321 | 2009.10.29 13:35 | buy | 161 | 1.00 | 1.4764 | 0.0000 | 0.0000 | ||
322 | 2009.10.29 13:47 | close | 161 | 1.00 | 1.4774 | 0.0000 | 0.0000 | 100.00 | 23710.00 |
323 | 2009.10.29 13:47 | buy | 162 | 1.00 | 1.4774 | 0.0000 | 0.0000 | ||
324 | 2009.10.29 13:51 | close | 162 | 1.00 | 1.4784 | 0.0000 | 0.0000 | 100.00 | 23810.00 |
325 | 2009.10.29 13:51 | buy | 163 | 1.00 | 1.4784 | 0.0000 | 0.0000 | ||
326 | 2009.10.29 13:53 | close | 163 | 1.00 | 1.4794 | 0.0000 | 0.0000 | 100.00 | 23910.00 |
327 | 2009.10.29 13:53 | buy | 164 | 1.00 | 1.4794 | 0.0000 | 0.0000 | ||
328 | 2009.10.29 14:01 | close | 164 | 1.00 | 1.4804 | 0.0000 | 0.0000 | 100.00 | 24010.00 |
329 | 2009.10.29 17:30 | sell | 165 | 1.00 | 1.4851 | 0.0000 | 0.0000 | ||
330 | 2009.10.30 14:42 | close | 165 | 1.00 | 1.4790 | 0.0000 | 0.0000 | 610.50 | 24620.50 |
331 | 2009.10.30 15:00 | buy | 166 | 1.00 | 1.4796 | 0.0000 | 0.0000 | ||
332 | 2009.10.30 15:00 | close | 166 | 1.00 | 1.4796 | 0.0000 | 0.0000 | 0.00 | 24620.50 |
333 | 2009.10.30 15:00 | buy | 167 | 1.00 | 1.4796 | 0.0000 | 0.0000 | ||
334 | 2009.10.30 15:00 | close | 167 | 1.00 | 1.4796 | 0.0000 | 0.0000 | 0.00 | 24620.50 |
335 | 2009.10.30 15:00 | buy | 168 | 1.00 | 1.4796 | 0.0000 | 0.0000 | ||
336 | 2009.10.30 15:00 | close | 168 | 1.00 | 1.4797 | 0.0000 | 0.0000 | 10.00 | 24630.50 |
337 | 2009.10.30 15:00 | buy | 169 | 1.00 | 1.4797 | 0.0000 | 0.0000 | ||
338 | 2009.10.30 15:00 | close | 169 | 1.00 | 1.4797 | 0.0000 | 0.0000 | 0.00 | 24630.50 |
339 | 2009.10.30 15:00 | buy | 170 | 1.00 | 1.4797 | 0.0000 | 0.0000 | ||
340 | 2009.10.30 15:00 | close | 170 | 1.00 | 1.4797 | 0.0000 | 0.0000 | 0.00 | 24630.50 |
341 | 2009.10.30 15:00 | buy | 171 | 1.00 | 1.4799 | 0.0000 | 0.0000 | ||
342 | 2009.10.30 15:03 | close | 171 | 1.00 | 1.4806 | 0.0000 | 0.0000 | 70.00 | 24700.50 |
343 | 2009.10.30 15:03 | buy | 172 | 1.00 | 1.4806 | 0.0000 | 0.0000 | ||
344 | 2009.11.02 04:32 | sell | 173 | 1.00 | 1.4765 | 0.0000 | 0.0000 | ||
345 | 2009.11.02 20:00 | close | 173 | 1.00 | 1.4748 | 0.0000 | 0.0000 | 170.00 | 24870.50 |
346 | 2009.11.03 00:08 | close | 172 | 1.00 | 1.4800 | 0.0000 | 0.0000 | -68.00 | 24802.50 |
347 | 2009.11.03 11:00 | buy | 174 | 1.00 | 1.4699 | 0.0000 | 0.0000 | ||
348 | 2009.11.03 16:48 | close | 174 | 1.00 | 1.4709 | 0.0000 | 0.0000 | 100.00 | 24902.50 |
349 | 2009.11.03 20:00 | sell | 175 | 1.00 | 1.4747 | 0.0000 | 0.0000 | ||
350 | 2009.11.06 14:30 | buy | 176 | 1.00 | 1.4875 | 0.0000 | 0.0000 | ||
351 | 2009.11.09 02:00 | close | 176 | 1.00 | 1.4901 | 0.0000 | 0.0000 | 256.00 | 25158.50 |
352 | 2009.11.11 18:11 | buy | 177 | 1.00 | 1.5177 | 0.0000 | 0.0000 | ||
353 | 2009.11.12 02:00 | close | 177 | 1.00 | 1.5234 | 0.0000 | 0.0000 | 558.00 | 25716.50 |
354 | 2009.11.12 10:30 | buy | 178 | 1.00 | 1.5202 | 0.0000 | 0.0000 | ||
355 | 2009.11.13 09:30 | close | 178 | 1.00 | 1.5242 | 0.0000 | 0.0000 | 396.00 | 26112.50 |
356 | 2009.11.13 15:55 | close | 175 | 1.00 | 1.4849 | 0.0000 | 0.0000 | -1014.00 | 25098.50 |
357 | 2009.11.13 16:00 | buy | 179 | 1.00 | 1.4828 | 0.0000 | 0.0000 | ||
358 | 2009.11.13 16:00 | close | 179 | 1.00 | 1.4829 | 0.0000 | 0.0000 | 10.00 | 25108.50 |
359 | 2009.11.13 16:00 | buy | 180 | 1.00 | 1.4829 | 0.0000 | 0.0000 | ||
360 | 2009.11.13 16:02 | close | 180 | 1.00 | 1.4839 | 0.0000 | 0.0000 | 100.00 | 25208.50 |
361 | 2009.11.13 16:02 | buy | 181 | 1.00 | 1.4839 | 0.0000 | 0.0000 | ||
362 | 2009.11.13 16:10 | close | 181 | 1.00 | 1.4849 | 0.0000 | 0.0000 | 100.00 | 25308.50 |
363 | 2009.11.13 16:10 | buy | 182 | 1.00 | 1.4849 | 0.0000 | 0.0000 | ||
364 | 2009.11.13 16:21 | close | 182 | 1.00 | 1.4859 | 0.0000 | 0.0000 | 100.00 | 25408.50 |
365 | 2009.11.13 16:21 | buy | 183 | 1.00 | 1.4859 | 0.0000 | 0.0000 | ||
366 | 2009.11.13 16:42 | close | 183 | 1.00 | 1.4869 | 0.0000 | 0.0000 | 100.00 | 25508.50 |
367 | 2009.11.13 16:42 | buy | 184 | 1.00 | 1.4869 | 0.0000 | 0.0000 | ||
368 | 2009.11.13 16:45 | close | 184 | 1.00 | 1.4879 | 0.0000 | 0.0000 | 100.00 | 25608.50 |
369 | 2009.11.13 16:45 | buy | 185 | 1.00 | 1.4879 | 0.0000 | 0.0000 | ||
370 | 2009.11.13 16:54 | close | 185 | 1.00 | 1.4889 | 0.0000 | 0.0000 | 100.00 | 25708.50 |
371 | 2009.11.13 16:54 | buy | 186 | 1.00 | 1.4889 | 0.0000 | 0.0000 | ||
372 | 2009.11.13 16:56 | close | 186 | 1.00 | 1.4899 | 0.0000 | 0.0000 | 100.00 | 25808.50 |
373 | 2009.11.13 16:56 | buy | 187 | 1.00 | 1.4899 | 0.0000 | 0.0000 | ||
374 | 2009.11.13 18:04 | close | 187 | 1.00 | 1.4909 | 0.0000 | 0.0000 | 100.00 | 25908.50 |
375 | 2009.11.16 14:14 | sell | 188 | 1.00 | 1.5026 | 0.0000 | 0.0000 | ||
376 | 2009.11.16 14:30 | close | 188 | 1.00 | 1.5016 | 0.0000 | 0.0000 | 100.00 | 26008.50 |
377 | 2009.11.16 16:46 | sell | 189 | 1.00 | 1.5029 | 0.0000 | 0.0000 | ||
378 | 2009.11.16 17:13 | close | 189 | 1.00 | 1.5019 | 0.0000 | 0.0000 | 100.00 | 26108.50 |
379 | 2009.11.16 18:30 | buy | 190 | 1.00 | 1.4909 | 0.0000 | 0.0000 | ||
380 | 2009.11.16 18:33 | close | 190 | 1.00 | 1.4919 | 0.0000 | 0.0000 | 100.00 | 26208.50 |
381 | 2009.11.16 18:33 | buy | 191 | 1.00 | 1.4919 | 0.0000 | 0.0000 | ||
382 | 2009.11.16 18:38 | close | 191 | 1.00 | 1.4931 | 0.0000 | 0.0000 | 120.00 | 26328.50 |
383 | 2009.11.16 18:38 | buy | 192 | 1.00 | 1.4931 | 0.0000 | 0.0000 | ||
384 | 2009.11.16 18:43 | close | 192 | 1.00 | 1.4939 | 0.0000 | 0.0000 | 80.00 | 26408.50 |
385 | 2009.11.16 18:43 | buy | 193 | 1.00 | 1.4941 | 0.0000 | 0.0000 | ||
386 | 2009.11.16 18:44 | close | 193 | 1.00 | 1.4951 | 0.0000 | 0.0000 | 100.00 | 26508.50 |
387 | 2009.11.16 18:44 | buy | 194 | 1.00 | 1.4951 | 0.0000 | 0.0000 | ||
388 | 2009.11.16 18:57 | close | 194 | 1.00 | 1.4961 | 0.0000 | 0.0000 | 100.00 | 26608.50 |
389 | 2009.11.16 18:57 | buy | 195 | 1.00 | 1.4961 | 0.0000 | 0.0000 | ||
390 | 2009.11.16 19:07 | close | 195 | 1.00 | 1.4971 | 0.0000 | 0.0000 | 100.00 | 26708.50 |
391 | 2009.11.17 13:30 | buy | 196 | 1.00 | 1.4871 | 0.0000 | 0.0000 | ||
392 | 2009.11.17 13:53 | close | 196 | 1.00 | 1.4881 | 0.0000 | 0.0000 | 100.00 | 26808.50 |
393 | 2009.11.17 13:53 | buy | 197 | 1.00 | 1.4881 | 0.0000 | 0.0000 | ||
394 | 2009.11.17 14:27 | close | 197 | 1.00 | 1.4891 | 0.0000 | 0.0000 | 100.00 | 26908.50 |
395 | 2009.11.17 14:27 | buy | 198 | 1.00 | 1.4891 | 0.0000 | 0.0000 | ||
396 | 2009.11.17 14:38 | close | 198 | 1.00 | 1.4901 | 0.0000 | 0.0000 | 100.00 | 27008.50 |
397 | 2009.11.18 10:00 | sell | 199 | 1.00 | 1.4991 | 0.0000 | 0.0000 | ||
398 | 2009.11.18 10:07 | close | 199 | 1.00 | 1.4981 | 0.0000 | 0.0000 | 100.00 | 27108.50 |
399 | 2009.11.18 10:07 | sell | 200 | 1.00 | 1.4981 | 0.0000 | 0.0000 | ||
400 | 2009.11.18 15:15 | close | 200 | 1.00 | 1.4934 | 0.0000 | 0.0000 | 470.00 | 27578.50 |
401 | 2009.11.19 09:00 | buy | 201 | 1.00 | 1.4931 | 0.0000 | 0.0000 | ||
402 | 2009.11.19 09:00 | close | 201 | 1.00 | 1.4929 | 0.0000 | 0.0000 | -20.00 | 27558.50 |
403 | 2009.11.19 09:00 | buy | 202 | 1.00 | 1.4931 | 0.0000 | 0.0000 | ||
404 | 2009.11.19 09:00 | close | 202 | 1.00 | 1.4929 | 0.0000 | 0.0000 | -20.00 | 27538.50 |
405 | 2009.11.19 09:30 | buy | 203 | 1.00 | 1.4923 | 0.0000 | 0.0000 | ||
406 | 2009.11.19 09:30 | close | 203 | 1.00 | 1.4921 | 0.0000 | 0.0000 | -20.00 | 27518.50 |
407 | 2009.11.19 09:30 | buy | 204 | 1.00 | 1.4923 | 0.0000 | 0.0000 | ||
408 | 2009.11.19 10:03 | close | 204 | 1.00 | 1.4932 | 0.0000 | 0.0000 | 90.00 | 27608.50 |
409 | 2009.11.19 10:43 | buy | 205 | 1.00 | 1.4929 | 0.0000 | 0.0000 | ||
410 | 2009.11.19 14:34 | close | 205 | 1.00 | 1.4939 | 0.0000 | 0.0000 | 100.00 | 27708.50 |
411 | 2009.11.20 05:30 | sell | 206 | 1.00 | 1.4960 | 0.0000 | 0.0000 | ||
412 | 2009.11.20 06:18 | close | 206 | 1.00 | 1.4950 | 0.0000 | 0.0000 | 100.00 | 27808.50 |
413 | 2009.11.20 07:30 | sell | 207 | 1.00 | 1.4975 | 0.0000 | 0.0000 | ||
414 | 2009.11.20 07:44 | close | 207 | 1.00 | 1.4965 | 0.0000 | 0.0000 | 100.00 | 27908.50 |
415 | 2009.11.20 07:44 | sell | 208 | 1.00 | 1.4965 | 0.0000 | 0.0000 | ||
416 | 2009.11.20 08:30 | close | 208 | 1.00 | 1.4955 | 0.0000 | 0.0000 | 100.00 | 28008.50 |
417 | 2009.11.20 13:30 | buy | 209 | 1.00 | 1.4824 | 0.0000 | 0.0000 | ||
418 | 2009.11.20 14:00 | close | 209 | 1.00 | 1.4834 | 0.0000 | 0.0000 | 100.00 | 28108.50 |
419 | 2009.11.20 14:00 | buy | 210 | 1.00 | 1.4834 | 0.0000 | 0.0000 | ||
420 | 2009.11.20 14:34 | close | 210 | 1.00 | 1.4844 | 0.0000 | 0.0000 | 100.00 | 28208.50 |
421 | 2009.11.23 03:30 | sell | 211 | 1.00 | 1.4941 | 0.0000 | 0.0000 | ||
422 | 2009.11.23 04:08 | close | 211 | 1.00 | 1.4931 | 0.0000 | 0.0000 | 100.00 | 28308.50 |
423 | 2009.11.24 02:00 | buy | 212 | 1.00 | 1.5015 | 0.0000 | 0.0000 | ||
424 | 2009.11.24 03:33 | close | 212 | 1.00 | 1.5025 | 0.0000 | 0.0000 | 100.00 | 28408.50 |
425 | 2009.11.24 08:30 | buy | 213 | 1.00 | 1.4982 | 0.0000 | 0.0000 | ||
426 | 2009.11.24 08:50 | close | 213 | 1.00 | 1.4992 | 0.0000 | 0.0000 | 100.00 | 28508.50 |
427 | 2009.11.24 08:50 | buy | 214 | 1.00 | 1.4992 | 0.0000 | 0.0000 | ||
428 | 2009.11.24 09:24 | close | 214 | 1.00 | 1.5002 | 0.0000 | 0.0000 | 100.00 | 28608.50 |
429 | 2009.11.24 12:47 | sell | 215 | 1.00 | 1.5040 | 0.0000 | 0.0000 | ||
430 | 2009.11.24 15:59 | close | 215 | 1.00 | 1.4954 | 0.0000 | 0.0000 | 860.00 | 29468.50 |
431 | 2009.11.25 09:40 | sell | 216 | 1.00 | 1.5090 | 0.0000 | 0.0000 | ||
432 | 2009.11.25 09:40 | close | 216 | 1.00 | 1.5092 | 0.0000 | 0.0000 | -20.00 | 29448.50 |
433 | 2009.11.25 09:40 | sell | 217 | 1.00 | 1.5090 | 0.0000 | 0.0000 | ||
434 | 2009.11.25 09:40 | close | 217 | 1.00 | 1.5092 | 0.0000 | 0.0000 | -20.00 | 29428.50 |
435 | 2009.11.25 09:40 | sell | 218 | 1.00 | 1.5090 | 0.0000 | 0.0000 | ||
436 | 2009.11.25 09:40 | close | 218 | 1.00 | 1.5092 | 0.0000 | 0.0000 | -20.00 | 29408.50 |
437 | 2009.11.25 09:40 | sell | 219 | 1.00 | 1.5090 | 0.0000 | 0.0000 | ||
438 | 2009.11.25 09:40 | close | 219 | 1.00 | 1.5092 | 0.0000 | 0.0000 | -20.00 | 29388.50 |
439 | 2009.11.25 09:40 | sell | 220 | 1.00 | 1.5090 | 0.0000 | 0.0000 | ||
440 | 2009.11.25 09:40 | close | 220 | 1.00 | 1.5090 | 0.0000 | 0.0000 | 0.00 | 29388.50 |
441 | 2009.11.25 09:40 | sell | 221 | 1.00 | 1.5090 | 0.0000 | 0.0000 | ||
442 | 2009.11.25 09:40 | close | 221 | 1.00 | 1.5089 | 0.0000 | 0.0000 | 10.00 | 29398.50 |
443 | 2009.11.25 09:40 | sell | 222 | 1.00 | 1.5089 | 0.0000 | 0.0000 | ||
444 | 2009.11.25 09:42 | close | 222 | 1.00 | 1.5088 | 0.0000 | 0.0000 | 10.00 | 29408.50 |
445 | 2009.11.25 09:42 | sell | 223 | 1.00 | 1.5088 | 0.0000 | 0.0000 | ||
446 | 2009.11.25 12:39 | close | 223 | 1.00 | 1.5071 | 0.0000 | 0.0000 | 170.00 | 29578.50 |
447 | 2009.11.26 04:30 | buy | 224 | 1.00 | 1.5109 | 0.0000 | 0.0000 | ||
448 | 2009.11.26 04:30 | close | 224 | 1.00 | 1.5112 | 0.0000 | 0.0000 | 30.00 | 29608.50 |
449 | 2009.11.26 04:30 | buy | 225 | 1.00 | 1.5114 | 0.0000 | 0.0000 | ||
450 | 2009.11.26 04:30 | close | 225 | 1.00 | 1.5124 | 0.0000 | 0.0000 | 100.00 | 29708.50 |
451 | 2009.11.26 04:30 | buy | 226 | 1.00 | 1.5126 | 0.0000 | 0.0000 | ||
452 | 2009.11.26 04:33 | close | 226 | 1.00 | 1.5136 | 0.0000 | 0.0000 | 100.00 | 29808.50 |
453 | 2009.11.26 04:33 | buy | 227 | 1.00 | 1.5136 | 0.0000 | 0.0000 | ||
454 | 2009.11.30 02:30 | sell | 228 | 1.00 | 1.5065 | 0.0000 | 0.0000 | ||
455 | 2009.11.30 15:30 | close | 228 | 1.00 | 1.5019 | 0.0000 | 0.0000 | 460.00 | 30268.50 |
456 | 2009.12.01 09:30 | sell | 229 | 1.00 | 1.5080 | 0.0000 | 0.0000 | ||
457 | 2009.12.02 04:30 | close | 227 | 1.00 | 1.5191 | 0.0000 | 0.0000 | 534.00 | 30802.50 |
458 | 2009.12.03 14:36 | close | 229 | 1.00 | 1.5102 | 0.0000 | 0.0000 | -218.00 | 30584.50 |
459 | 2009.12.03 15:00 | buy | 230 | 1.00 | 1.5092 | 0.0000 | 0.0000 | ||
460 | 2009.12.03 15:00 | close | 230 | 1.00 | 1.5092 | 0.0000 | 0.0000 | 0.00 | 30584.50 |
461 | 2009.12.03 15:00 | buy | 231 | 1.00 | 1.5092 | 0.0000 | 0.0000 | ||
462 | 2009.12.03 15:00 | close | 231 | 1.00 | 1.5092 | 0.0000 | 0.0000 | 0.00 | 30584.50 |
463 | 2009.12.03 15:00 | buy | 232 | 1.00 | 1.5092 | 0.0000 | 0.0000 | ||
464 | 2009.12.03 15:00 | close | 232 | 1.00 | 1.5092 | 0.0000 | 0.0000 | 0.00 | 30584.50 |
465 | 2009.12.03 15:00 | buy | 233 | 1.00 | 1.5092 | 0.0000 | 0.0000 | ||
466 | 2009.12.03 15:00 | close | 233 | 1.00 | 1.5092 | 0.0000 | 0.0000 | 0.00 | 30584.50 |
467 | 2009.12.03 15:00 | buy | 234 | 1.00 | 1.5092 | 0.0000 | 0.0000 | ||
468 | 2009.12.03 15:00 | close | 234 | 1.00 | 1.5092 | 0.0000 | 0.0000 | 0.00 | 30584.50 |
469 | 2009.12.03 15:00 | buy | 235 | 1.00 | 1.5092 | 0.0000 | 0.0000 | ||
470 | 2009.12.03 15:00 | close | 235 | 1.00 | 1.5092 | 0.0000 | 0.0000 | 0.00 | 30584.50 |
471 | 2009.12.03 15:00 | buy | 236 | 1.00 | 1.5092 | 0.0000 | 0.0000 | ||
472 | 2009.12.03 15:02 | close | 236 | 1.00 | 1.5094 | 0.0000 | 0.0000 | 20.00 | 30604.50 |
473 | 2009.12.03 15:02 | buy | 237 | 1.00 | 1.5094 | 0.0000 | 0.0000 | ||
474 | 2009.12.03 15:08 | close | 237 | 1.00 | 1.5104 | 0.0000 | 0.0000 | 100.00 | 30704.50 |
475 | 2009.12.03 15:08 | buy | 238 | 1.00 | 1.5104 | 0.0000 | 0.0000 | ||
476 | 2009.12.03 19:25 | close | 238 | 1.00 | 1.5114 | 0.0000 | 0.0000 | 100.00 | 30804.50 |
477 | 2009.12.04 08:00 | sell | 239 | 1.00 | 1.5137 | 0.0000 | 0.0000 | ||
478 | 2009.12.04 14:29 | close | 239 | 1.00 | 1.5058 | 0.0000 | 0.0000 | 790.00 | 31594.50 |
479 | 2009.12.04 14:30 | buy | 240 | 1.00 | 1.5069 | 0.0000 | 0.0000 | ||
480 | 2009.12.04 14:30 | close | 240 | 1.00 | 1.5067 | 0.0000 | 0.0000 | -20.00 | 31574.50 |
481 | 2009.12.04 14:30 | buy | 241 | 1.00 | 1.5069 | 0.0000 | 0.0000 | ||
482 | 2009.12.04 14:30 | close | 241 | 1.00 | 1.5067 | 0.0000 | 0.0000 | -20.00 | 31554.50 |
483 | 2009.12.04 14:30 | buy | 242 | 1.00 | 1.5069 | 0.0000 | 0.0000 | ||
484 | 2009.12.04 14:30 | close | 242 | 1.00 | 1.5067 | 0.0000 | 0.0000 | -20.00 | 31534.50 |
485 | 2009.12.04 14:30 | buy | 243 | 1.00 | 1.5069 | 0.0000 | 0.0000 | ||
486 | 2009.12.04 14:30 | close | 243 | 1.00 | 1.5067 | 0.0000 | 0.0000 | -20.00 | 31514.50 |
487 | 2009.12.04 14:30 | buy | 244 | 1.00 | 1.5069 | 0.0000 | 0.0000 | ||
488 | 2009.12.04 14:30 | close | 244 | 1.00 | 1.5067 | 0.0000 | 0.0000 | -20.00 | 31494.50 |
489 | 2009.12.04 14:30 | buy | 245 | 1.00 | 1.5067 | 0.0000 | 0.0000 | ||
490 | 2009.12.04 14:30 | close | 245 | 1.00 | 1.5068 | 0.0000 | 0.0000 | 10.00 | 31504.50 |
491 | 2009.12.04 14:30 | buy | 246 | 1.00 | 1.5070 | 0.0000 | 0.0000 | ||
492 | 2009.12.07 19:31 | sell | 247 | 1.00 | 1.4882 | 0.0000 | 0.0000 | ||
493 | 2009.12.08 14:30 | close | 247 | 1.00 | 1.4741 | 0.0000 | 0.0000 | 1410.50 | 32915.00 |
494 | 2009.12.09 09:30 | sell | 248 | 1.00 | 1.4763 | 0.0000 | 0.0000 | ||
495 | 2009.12.10 10:00 | close | 248 | 1.00 | 1.4719 | 0.0000 | 0.0000 | 441.50 | 33356.50 |
496 | 2009.12.11 06:30 | sell | 249 | 1.00 | 1.4806 | 0.0000 | 0.0000 | ||
497 | 2009.12.11 14:30 | close | 249 | 1.00 | 1.4769 | 0.0000 | 0.0000 | 370.00 | 33726.50 |
498 | 2009.12.16 07:30 | sell | 250 | 1.00 | 1.4635 | 0.0000 | 0.0000 | ||
499 | 2009.12.16 20:30 | close | 250 | 1.00 | 1.4517 | 0.0000 | 0.0000 | 1180.00 | 34906.50 |
500 | 2009.12.17 20:57 | sell | 251 | 1.00 | 1.4418 | 0.0000 | 0.0000 | ||
501 | 2009.12.18 00:30 | close | 251 | 1.00 | 1.4313 | 0.0000 | 0.0000 | 1050.50 | 35957.00 |
502 | 2009.12.21 13:30 | sell | 252 | 1.00 | 1.4445 | 0.0000 | 0.0000 | ||
503 | 2009.12.22 17:00 | close | 252 | 1.00 | 1.4234 | 0.0000 | 0.0000 | 2110.50 | 38067.50 |
504 | 2009.12.23 03:15 | sell | 253 | 1.00 | 1.4293 | 0.0000 | 0.0000 | ||
505 | 2010.01.06 08:07 | close | 253 | 1.00 | 1.4291 | 0.0000 | 0.0000 | 27.00 | 38094.50 |
506 | 2010.01.06 20:03 | close | 246 | 1.00 | 1.4433 | 0.0000 | 0.0000 | -6494.00 | 31600.50 |
507 | 2010.01.06 20:30 | sell | 254 | 1.00 | 1.4442 | 0.0000 | 0.0000 | ||
508 | 2010.01.06 20:59 | close | 254 | 1.00 | 1.4432 | 0.0000 | 0.0000 | 100.00 | 31700.50 |
509 | 2010.01.06 20:59 | sell | 255 | 1.00 | 1.4432 | 0.0000 | 0.0000 | ||
510 | 2010.01.06 21:18 | close | 255 | 1.00 | 1.4422 | 0.0000 | 0.0000 | 100.00 | 31800.50 |
511 | 2010.01.07 01:30 | sell | 256 | 1.00 | 1.4474 | 0.0000 | 0.0000 | ||
512 | 2010.01.07 02:11 | close | 256 | 1.00 | 1.4464 | 0.0000 | 0.0000 | 100.00 | 31900.50 |
513 | 2010.01.07 14:02 | buy | 257 | 1.00 | 1.4413 | 0.0000 | 0.0000 | ||
514 | 2010.01.07 14:49 | close | 257 | 1.00 | 1.4423 | 0.0000 | 0.0000 | 100.00 | 32000.50 |
515 | 2010.01.07 21:00 | sell | 258 | 1.00 | 1.4447 | 0.0000 | 0.0000 | ||
516 | 2010.01.08 06:54 | close | 258 | 1.00 | 1.4305 | 0.0000 | 0.0000 | 1420.50 | 33421.00 |
517 | 2010.01.08 07:00 | buy | 259 | 1.00 | 1.4295 | 0.0000 | 0.0000 | ||
518 | 2010.01.08 07:00 | close | 259 | 1.00 | 1.4295 | 0.0000 | 0.0000 | 0.00 | 33421.00 |
519 | 2010.01.08 07:00 | buy | 260 | 1.00 | 1.4297 | 0.0000 | 0.0000 | ||
520 | 2010.01.08 07:00 | close | 260 | 1.00 | 1.4297 | 0.0000 | 0.0000 | 0.00 | 33421.00 |
521 | 2010.01.08 07:00 | buy | 261 | 1.00 | 1.4299 | 0.0000 | 0.0000 | ||
522 | 2010.01.08 07:00 | close | 261 | 1.00 | 1.4297 | 0.0000 | 0.0000 | -20.00 | 33401.00 |
523 | 2010.01.08 07:00 | buy | 262 | 1.00 | 1.4299 | 0.0000 | 0.0000 | ||
524 | 2010.01.08 07:00 | close | 262 | 1.00 | 1.4297 | 0.0000 | 0.0000 | -20.00 | 33381.00 |
525 | 2010.01.08 07:00 | buy | 263 | 1.00 | 1.4299 | 0.0000 | 0.0000 | ||
526 | 2010.01.08 07:00 | close | 263 | 1.00 | 1.4297 | 0.0000 | 0.0000 | -20.00 | 33361.00 |
527 | 2010.01.08 07:00 | buy | 264 | 1.00 | 1.4299 | 0.0000 | 0.0000 | ||
528 | 2010.01.08 07:00 | close | 264 | 1.00 | 1.4297 | 0.0000 | 0.0000 | -20.00 | 33341.00 |
529 | 2010.01.08 07:00 | buy | 265 | 1.00 | 1.4299 | 0.0000 | 0.0000 | ||
530 | 2010.01.08 07:00 | close | 265 | 1.00 | 1.4297 | 0.0000 | 0.0000 | -20.00 | 33321.00 |
531 | 2010.01.08 07:00 | buy | 266 | 1.00 | 1.4300 | 0.0000 | 0.0000 | ||
532 | 2010.01.08 07:00 | close | 266 | 1.00 | 1.4298 | 0.0000 | 0.0000 | -20.00 | 33301.00 |
533 | 2010.01.08 07:00 | buy | 267 | 1.00 | 1.4300 | 0.0000 | 0.0000 | ||
534 | 2010.01.08 07:00 | close | 267 | 1.00 | 1.4300 | 0.0000 | 0.0000 | 0.00 | 33301.00 |
535 | 2010.01.08 07:00 | buy | 268 | 1.00 | 1.4300 | 0.0000 | 0.0000 | ||
536 | 2010.01.08 07:00 | close | 268 | 1.00 | 1.4300 | 0.0000 | 0.0000 | 0.00 | 33301.00 |
537 | 2010.01.08 07:00 | buy | 269 | 1.00 | 1.4300 | 0.0000 | 0.0000 | ||
538 | 2010.01.08 07:00 | close | 269 | 1.00 | 1.4300 | 0.0000 | 0.0000 | 0.00 | 33301.00 |
539 | 2010.01.08 07:00 | buy | 270 | 1.00 | 1.4300 | 0.0000 | 0.0000 | ||
540 | 2010.01.08 07:00 | close | 270 | 1.00 | 1.4300 | 0.0000 | 0.0000 | 0.00 | 33301.00 |
541 | 2010.01.08 07:00 | buy | 271 | 1.00 | 1.4300 | 0.0000 | 0.0000 | ||
542 | 2010.01.08 07:11 | close | 271 | 1.00 | 1.4310 | 0.0000 | 0.0000 | 100.00 | 33401.00 |
543 | 2010.01.08 07:11 | buy | 272 | 1.00 | 1.4310 | 0.0000 | 0.0000 | ||
544 | 2010.01.08 08:01 | close | 272 | 1.00 | 1.4320 | 0.0000 | 0.0000 | 100.00 | 33501.00 |
545 | 2010.01.08 19:30 | sell | 273 | 1.00 | 1.4426 | 0.0000 | 0.0000 | ||
546 | 2010.01.08 21:49 | close | 273 | 1.00 | 1.4415 | 0.0000 | 0.0000 | 110.00 | 33611.00 |
547 | 2010.01.11 12:42 | sell | 274 | 1.00 | 1.4571 | 0.0000 | 0.0000 | ||
548 | 2010.01.11 14:25 | close | 274 | 1.00 | 1.4562 | 0.0000 | 0.0000 | 90.00 | 33701.00 |
549 | 2010.01.12 04:00 | buy | 275 | 1.00 | 1.4489 | 0.0000 | 0.0000 | ||
550 | 2010.01.12 06:14 | close | 275 | 1.00 | 1.4499 | 0.0000 | 0.0000 | 100.00 | 33801.00 |
551 | 2010.01.12 16:00 | sell | 276 | 1.00 | 1.4552 | 0.0000 | 0.0000 | ||
552 | 2010.01.12 16:18 | close | 276 | 1.00 | 1.4542 | 0.0000 | 0.0000 | 100.00 | 33901.00 |
553 | 2010.01.12 16:18 | sell | 277 | 1.00 | 1.4542 | 0.0000 | 0.0000 | ||
554 | 2010.01.13 16:16 | close | 277 | 1.00 | 1.4532 | 0.0000 | 0.0000 | 100.50 | 34001.50 |
555 | 2010.01.14 15:30 | buy | 278 | 1.00 | 1.4487 | 0.0000 | 0.0000 | ||
556 | 2010.01.14 16:40 | close | 278 | 1.00 | 1.4497 | 0.0000 | 0.0000 | 100.00 | 34101.50 |
557 | 2010.01.15 03:00 | buy | 279 | 1.00 | 1.4439 | 0.0000 | 0.0000 | ||
558 | 2010.01.15 22:00 | sell | 280 | 1.00 | 1.4426 | 0.0000 | 0.0000 | ||
559 | 2010.01.18 00:00 | close | 280 | 1.00 | 1.4349 | 0.0000 | 0.0000 | 770.50 | 34872.00 |
560 | 2010.01.18 00:21 | close | 279 | 1.00 | 1.4373 | 0.0000 | 0.0000 | -664.00 | 34208.00 |
561 | 2010.01.18 00:21 | buy | 281 | 1.00 | 1.4373 | 0.0000 | 0.0000 | ||
562 | 2010.01.18 04:55 | close | 281 | 1.00 | 1.4383 | 0.0000 | 0.0000 | 100.00 | 34308.00 |
563 | 2010.01.18 16:03 | sell | 282 | 1.00 | 1.4437 | 0.0000 | 0.0000 | ||
564 | 2010.01.19 11:30 | buy | 283 | 1.00 | 1.4459 | 0.0000 | 0.0000 | ||
565 | 2010.01.19 12:00 | close | 282 | 1.00 | 1.4311 | 0.0000 | 0.0000 | 1260.50 | 35568.50 |
566 | 2010.01.21 01:30 | sell | 284 | 1.00 | 1.4188 | 0.0000 | 0.0000 | ||
567 | 2010.01.21 03:30 | close | 284 | 1.00 | 1.4097 | 0.0000 | 0.0000 | 910.00 | 36478.50 |
568 | 2010.01.21 16:21 | sell | 285 | 1.00 | 1.4148 | 0.0000 | 0.0000 | ||
569 | 2010.01.26 04:30 | close | 285 | 1.00 | 1.4117 | 0.0000 | 0.0000 | 311.50 | 36790.00 |
570 | 2010.01.26 17:30 | sell | 286 | 1.00 | 1.4125 | 0.0000 | 0.0000 | ||
571 | 2010.01.27 20:30 | close | 286 | 1.00 | 1.4010 | 0.0000 | 0.0000 | 1150.50 | 37940.50 |
572 | 2010.02.01 10:48 | sell | 287 | 1.00 | 1.3946 | 0.0000 | 0.0000 | ||
573 | 2010.02.02 04:30 | close | 287 | 1.00 | 1.3917 | 0.0000 | 0.0000 | 290.50 | 38231.00 |
574 | 2010.02.03 07:00 | sell | 288 | 1.00 | 1.4060 | 0.0000 | 0.0000 | ||
575 | 2010.02.04 16:30 | close | 288 | 1.00 | 1.4024 | 0.0000 | 0.0000 | 361.50 | 38592.50 |
576 | 2010.02.08 09:30 | sell | 289 | 1.00 | 1.3723 | 0.0000 | 0.0000 | ||
577 | 2010.02.10 16:30 | close | 289 | 1.00 | 1.3683 | 0.0000 | 0.0000 | 401.00 | 38993.50 |
578 | 2010.02.12 08:00 | sell | 290 | 1.00 | 1.3736 | 0.0000 | 0.0000 | ||
579 | 2010.02.12 11:00 | close | 290 | 1.00 | 1.3570 | 0.0000 | 0.0000 | 1660.00 | 40653.50 |
580 | 2010.02.15 09:30 | sell | 291 | 1.00 | 1.3656 | 0.0000 | 0.0000 | ||
581 | 2010.02.17 17:30 | close | 291 | 1.00 | 1.3618 | 0.0000 | 0.0000 | 381.00 | 41034.50 |
582 | 2010.02.18 08:02 | sell | 292 | 1.00 | 1.3637 | 0.0000 | 0.0000 | ||
583 | 2010.02.18 23:00 | close | 292 | 1.00 | 1.3529 | 0.0000 | 0.0000 | 1080.00 | 42114.50 |
584 | 2010.02.19 10:00 | sell | 293 | 1.00 | 1.3527 | 0.0000 | 0.0000 | ||
585 | 2010.02.25 05:36 | close | 293 | 1.00 | 1.3510 | 0.0000 | 0.0000 | 173.00 | 42287.50 |
586 | 2010.02.25 11:08 | sell | 294 | 1.00 | 1.3499 | 0.0000 | 0.0000 | ||
587 | 2010.03.02 10:30 | close | 294 | 1.00 | 1.3475 | 0.0000 | 0.0000 | 241.50 | 42529.00 |
588 | 2010.03.02 19:50 | close | 283 | 1.00 | 1.3663 | 0.0000 | 0.0000 | -8128.00 | 34401.00 |
589 | 2010.03.03 10:30 | sell | 295 | 1.00 | 1.3757 | 0.0000 | 0.0000 | ||
590 | 2010.03.03 10:32 | close | 295 | 1.00 | 1.3747 | 0.0000 | 0.0000 | 100.00 | 34501.00 |
591 | 2010.03.03 10:32 | sell | 296 | 1.00 | 1.3747 | 0.0000 | 0.0000 | ||
592 | 2010.03.03 11:05 | close | 296 | 1.00 | 1.3737 | 0.0000 | 0.0000 | 100.00 | 34601.00 |
593 | 2010.03.03 14:00 | buy | 297 | 1.00 | 1.3630 | 0.0000 | 0.0000 | ||
594 | 2010.03.03 14:05 | close | 297 | 1.00 | 1.3640 | 0.0000 | 0.0000 | 100.00 | 34701.00 |
595 | 2010.03.03 14:05 | buy | 298 | 1.00 | 1.3640 | 0.0000 | 0.0000 | ||
596 | 2010.03.03 14:07 | close | 298 | 1.00 | 1.3650 | 0.0000 | 0.0000 | 100.00 | 34801.00 |
597 | 2010.03.03 14:07 | buy | 299 | 1.00 | 1.3650 | 0.0000 | 0.0000 | ||
598 | 2010.03.03 14:20 | close | 299 | 1.00 | 1.3660 | 0.0000 | 0.0000 | 100.00 | 34901.00 |
599 | 2010.03.03 14:20 | buy | 300 | 1.00 | 1.3660 | 0.0000 | 0.0000 | ||
600 | 2010.03.03 14:29 | close | 300 | 1.00 | 1.3670 | 0.0000 | 0.0000 | 100.00 | 35001.00 |
601 | 2010.03.03 14:29 | buy | 301 | 1.00 | 1.3670 | 0.0000 | 0.0000 | ||
602 | 2010.03.03 14:55 | close | 301 | 1.00 | 1.3680 | 0.0000 | 0.0000 | 100.00 | 35101.00 |
603 | 2010.03.04 08:03 | buy | 302 | 1.00 | 1.3708 | 0.0000 | 0.0000 | ||
604 | 2010.03.04 09:40 | close | 302 | 1.00 | 1.3718 | 0.0000 | 0.0000 | 100.00 | 35201.00 |
605 | 2010.03.04 12:01 | sell | 303 | 1.00 | 1.3746 | 0.0000 | 0.0000 | ||
606 | 2010.03.04 14:35 | close | 303 | 1.00 | 1.3736 | 0.0000 | 0.0000 | 100.00 | 35301.00 |
607 | 2010.03.04 16:00 | buy | 304 | 1.00 | 1.3637 | 0.0000 | 0.0000 | ||
608 | 2010.03.05 04:20 | close | 304 | 1.00 | 1.3648 | 0.0000 | 0.0000 | 106.00 | 35407.00 |
609 | 2010.03.05 09:30 | buy | 305 | 1.00 | 1.3577 | 0.0000 | 0.0000 | ||
610 | 2010.03.05 09:32 | close | 305 | 1.00 | 1.3587 | 0.0000 | 0.0000 | 100.00 | 35507.00 |
611 | 2010.03.05 09:32 | buy | 306 | 1.00 | 1.3587 | 0.0000 | 0.0000 | ||
612 | 2010.03.05 09:38 | close | 306 | 1.00 | 1.3597 | 0.0000 | 0.0000 | 100.00 | 35607.00 |
613 | 2010.03.05 09:38 | buy | 307 | 1.00 | 1.3597 | 0.0000 | 0.0000 | ||
614 | 2010.03.05 10:11 | close | 307 | 1.00 | 1.3607 | 0.0000 | 0.0000 | 100.00 | 35707.00 |
615 | 2010.03.08 03:02 | sell | 308 | 1.00 | 1.3673 | 0.0000 | 0.0000 | ||
616 | 2010.03.08 16:31 | close | 308 | 1.00 | 1.3663 | 0.0000 | 0.0000 | 100.00 | 35807.00 |
617 | 2010.03.08 17:00 | buy | 309 | 1.00 | 1.3653 | 0.0000 | 0.0000 | ||
618 | 2010.03.08 23:39 | close | 309 | 1.00 | 1.3663 | 0.0000 | 0.0000 | 100.00 | 35907.00 |
619 | 2010.03.09 04:30 | sell | 310 | 1.00 | 1.3684 | 0.0000 | 0.0000 | ||
620 | 2010.03.09 06:38 | close | 310 | 1.00 | 1.3674 | 0.0000 | 0.0000 | 100.00 | 36007.00 |
621 | 2010.03.09 13:48 | buy | 311 | 1.00 | 1.3671 | 0.0000 | 0.0000 | ||
622 | 2010.03.09 15:38 | close | 311 | 1.00 | 1.3681 | 0.0000 | 0.0000 | 100.00 | 36107.00 |
623 | 2010.03.09 19:00 | sell | 312 | 1.00 | 1.3726 | 0.0000 | 0.0000 | ||
624 | 2010.03.09 20:46 | close | 312 | 1.00 | 1.3716 | 0.0000 | 0.0000 | 100.00 | 36207.00 |
625 | 2010.03.10 12:30 | sell | 313 | 1.00 | 1.3802 | 0.0000 | 0.0000 | ||
626 | 2010.03.11 14:30 | close | 313 | 1.00 | 1.3667 | 0.0000 | 0.0000 | 1351.50 | 37558.50 |
627 | 2010.03.11 14:30 | buy | 314 | 1.00 | 1.3667 | 0.0000 | 0.0000 | ||
628 | 2010.03.11 14:30 | close | 314 | 1.00 | 1.3665 | 0.0000 | 0.0000 | -20.00 | 37538.50 |
629 | 2010.03.11 14:30 | buy | 315 | 1.00 | 1.3667 | 0.0000 | 0.0000 | ||
630 | 2010.03.11 14:30 | close | 315 | 1.00 | 1.3664 | 0.0000 | 0.0000 | -30.00 | 37508.50 |
631 | 2010.03.11 14:30 | buy | 316 | 1.00 | 1.3666 | 0.0000 | 0.0000 | ||
632 | 2010.03.11 14:30 | close | 316 | 1.00 | 1.3663 | 0.0000 | 0.0000 | -30.00 | 37478.50 |
633 | 2010.03.11 14:30 | buy | 317 | 1.00 | 1.3665 | 0.0000 | 0.0000 | ||
634 | 2010.03.11 14:30 | close | 317 | 1.00 | 1.3663 | 0.0000 | 0.0000 | -20.00 | 37458.50 |
635 | 2010.03.11 14:30 | buy | 318 | 1.00 | 1.3666 | 0.0000 | 0.0000 | ||
636 | 2010.03.11 14:30 | close | 318 | 1.00 | 1.3664 | 0.0000 | 0.0000 | -20.00 | 37438.50 |
637 | 2010.03.11 14:30 | buy | 319 | 1.00 | 1.3666 | 0.0000 | 0.0000 | ||
638 | 2010.03.11 14:30 | close | 319 | 1.00 | 1.3664 | 0.0000 | 0.0000 | -20.00 | 37418.50 |
639 | 2010.03.11 14:30 | buy | 320 | 1.00 | 1.3664 | 0.0000 | 0.0000 | ||
640 | 2010.03.11 14:30 | close | 320 | 1.00 | 1.3662 | 0.0000 | 0.0000 | -20.00 | 37398.50 |
641 | 2010.03.11 14:30 | buy | 321 | 1.00 | 1.3662 | 0.0000 | 0.0000 | ||
642 | 2010.03.11 14:30 | close | 321 | 1.00 | 1.3663 | 0.0000 | 0.0000 | 10.00 | 37408.50 |
643 | 2010.03.11 14:30 | buy | 322 | 1.00 | 1.3666 | 0.0000 | 0.0000 | ||
644 | 2010.03.11 14:30 | close | 322 | 1.00 | 1.3667 | 0.0000 | 0.0000 | 10.00 | 37418.50 |
645 | 2010.03.11 14:30 | buy | 323 | 1.00 | 1.3669 | 0.0000 | 0.0000 | ||
646 | 2010.03.11 14:30 | close | 323 | 1.00 | 1.3670 | 0.0000 | 0.0000 | 10.00 | 37428.50 |
647 | 2010.03.11 14:30 | buy | 324 | 1.00 | 1.3673 | 0.0000 | 0.0000 | ||
648 | 2010.03.11 14:30 | close | 324 | 1.00 | 1.3671 | 0.0000 | 0.0000 | -20.00 | 37408.50 |
649 | 2010.03.11 14:30 | buy | 325 | 1.00 | 1.3673 | 0.0000 | 0.0000 | ||
650 | 2010.03.11 14:30 | close | 325 | 1.00 | 1.3673 | 0.0000 | 0.0000 | 0.00 | 37408.50 |
651 | 2010.03.11 14:30 | buy | 326 | 1.00 | 1.3676 | 0.0000 | 0.0000 | ||
652 | 2010.03.11 14:31 | close | 326 | 1.00 | 1.3686 | 0.0000 | 0.0000 | 100.00 | 37508.50 |
653 | 2010.03.11 14:31 | buy | 327 | 1.00 | 1.3686 | 0.0000 | 0.0000 | ||
654 | 2010.03.11 19:05 | close | 327 | 1.00 | 1.3696 | 0.0000 | 0.0000 | 100.00 | 37608.50 |
655 | 2010.03.15 00:00 | buy | 328 | 1.00 | 1.3762 | 0.0000 | 0.0000 | ||
656 | 2010.03.15 08:22 | close | 328 | 1.00 | 1.3772 | 0.0000 | 0.0000 | 100.00 | 37708.50 |
657 | 2010.03.15 16:30 | buy | 329 | 1.00 | 1.3714 | 0.0000 | 0.0000 | ||
658 | 2010.03.15 17:34 | close | 329 | 1.00 | 1.3724 | 0.0000 | 0.0000 | 100.00 | 37808.50 |
659 | 2010.03.16 11:08 | sell | 330 | 1.00 | 1.3815 | 0.0000 | 0.0000 | ||
660 | 2010.03.16 15:55 | close | 330 | 1.00 | 1.3742 | 0.0000 | 0.0000 | 730.00 | 38538.50 |
661 | 2010.03.16 15:55 | sell | 331 | 1.00 | 1.3752 | 0.0000 | 0.0000 | ||
662 | 2010.03.16 15:55 | close | 331 | 1.00 | 1.3754 | 0.0000 | 0.0000 | -20.00 | 38518.50 |
663 | 2010.03.16 15:55 | sell | 332 | 1.00 | 1.3755 | 0.0000 | 0.0000 | ||
664 | 2010.03.16 15:55 | close | 332 | 1.00 | 1.3757 | 0.0000 | 0.0000 | -20.00 | 38498.50 |
665 | 2010.03.16 15:55 | sell | 333 | 1.00 | 1.3755 | 0.0000 | 0.0000 | ||
666 | 2010.03.16 15:55 | close | 333 | 1.00 | 1.3757 | 0.0000 | 0.0000 | -20.00 | 38478.50 |
667 | 2010.03.16 15:55 | sell | 334 | 1.00 | 1.3754 | 0.0000 | 0.0000 | ||
668 | 2010.03.16 15:55 | close | 334 | 1.00 | 1.3756 | 0.0000 | 0.0000 | -20.00 | 38458.50 |
669 | 2010.03.16 15:55 | sell | 335 | 1.00 | 1.3754 | 0.0000 | 0.0000 | ||
670 | 2010.03.16 15:55 | close | 335 | 1.00 | 1.3756 | 0.0000 | 0.0000 | -20.00 | 38438.50 |
671 | 2010.03.16 15:55 | sell | 336 | 1.00 | 1.3757 | 0.0000 | 0.0000 | ||
672 | 2010.03.16 16:31 | close | 336 | 1.00 | 1.3750 | 0.0000 | 0.0000 | 70.00 | 38508.50 |
673 | 2010.03.17 08:30 | sell | 337 | 1.00 | 1.3850 | 0.0000 | 0.0000 | ||
674 | 2010.03.17 09:09 | close | 337 | 1.00 | 1.3840 | 0.0000 | 0.0000 | 100.00 | 38608.50 |
675 | 2010.03.17 16:30 | buy | 338 | 1.00 | 1.3818 | 0.0000 | 0.0000 | ||
676 | 2010.03.17 16:43 | close | 338 | 1.00 | 1.3828 | 0.0000 | 0.0000 | 100.00 | 38708.50 |
677 | 2010.03.17 16:43 | buy | 339 | 1.00 | 1.3828 | 0.0000 | 0.0000 | ||
678 | 2010.03.17 17:04 | close | 339 | 1.00 | 1.3838 | 0.0000 | 0.0000 | 100.00 | 38808.50 |
679 | 2010.03.17 19:00 | sell | 340 | 1.00 | 1.3876 | 0.0000 | 0.0000 | ||
680 | 2010.03.17 19:13 | close | 340 | 1.00 | 1.3866 | 0.0000 | 0.0000 | 100.00 | 38908.50 |
681 | 2010.03.17 19:13 | sell | 341 | 1.00 | 1.3866 | 0.0000 | 0.0000 | ||
682 | 2010.03.17 19:38 | close | 341 | 1.00 | 1.3856 | 0.0000 | 0.0000 | 100.00 | 39008.50 |
683 | 2010.03.18 06:00 | buy | 342 | 1.00 | 1.3827 | 0.0000 | 0.0000 | ||
684 | 2010.03.18 11:01 | close | 342 | 1.00 | 1.3837 | 0.0000 | 0.0000 | 100.00 | 39108.50 |
685 | 2010.03.19 09:35 | sell | 343 | 1.00 | 1.3864 | 0.0000 | 0.0000 | ||
686 | 2010.03.19 09:41 | close | 343 | 1.00 | 1.3854 | 0.0000 | 0.0000 | 100.00 | 39208.50 |
687 | 2010.03.19 09:41 | sell | 344 | 1.00 | 1.3852 | 0.0000 | 0.0000 | ||
688 | 2010.03.19 09:43 | close | 344 | 1.00 | 1.3842 | 0.0000 | 0.0000 | 100.00 | 39308.50 |
689 | 2010.03.19 09:43 | sell | 345 | 1.00 | 1.3840 | 0.0000 | 0.0000 | ||
690 | 2010.03.19 09:51 | close | 345 | 1.00 | 1.3830 | 0.0000 | 0.0000 | 100.00 | 39408.50 |
691 | 2010.03.19 09:51 | sell | 346 | 1.00 | 1.3830 | 0.0000 | 0.0000 | ||
692 | 2010.03.19 10:55 | close | 346 | 1.00 | 1.3820 | 0.0000 | 0.0000 | 100.00 | 39508.50 |
693 | 2010.03.19 11:10 | buy | 347 | 1.00 | 1.3821 | 0.0000 | 0.0000 | ||
694 | 2010.03.19 11:39 | close | 347 | 1.00 | 1.3831 | 0.0000 | 0.0000 | 100.00 | 39608.50 |
695 | 2010.03.19 13:33 | buy | 348 | 1.00 | 1.3815 | 0.0000 | 0.0000 | ||
696 | 2010.03.19 14:01 | close | 348 | 1.00 | 1.3825 | 0.0000 | 0.0000 | 100.00 | 39708.50 |
697 | 2010.03.22 00:00 | buy | 349 | 1.00 | 1.3518 | 0.0000 | 0.0000 | ||
698 | 2010.03.22 00:33 | close | 349 | 1.00 | 1.3528 | 0.0000 | 0.0000 | 100.00 | 39808.50 |
699 | 2010.03.22 00:33 | buy | 350 | 1.00 | 1.3528 | 0.0000 | 0.0000 | ||
700 | 2010.03.22 05:07 | close | 350 | 1.00 | 1.3538 | 0.0000 | 0.0000 | 100.00 | 39908.50 |
701 | 2010.03.22 09:30 | sell | 351 | 1.00 | 1.3572 | 0.0000 | 0.0000 | ||
702 | 2010.03.22 13:49 | close | 351 | 1.00 | 1.3562 | 0.0000 | 0.0000 | 100.00 | 40008.50 |
703 | 2010.03.22 18:00 | sell | 352 | 1.00 | 1.3656 | 0.0000 | 0.0000 | ||
704 | 2010.03.22 18:10 | close | 352 | 1.00 | 1.3646 | 0.0000 | 0.0000 | 100.00 | 40108.50 |
705 | 2010.03.22 18:10 | sell | 353 | 1.00 | 1.3646 | 0.0000 | 0.0000 | ||
706 | 2010.03.23 13:07 | buy | 354 | 1.00 | 1.3658 | 0.0000 | 0.0000 | ||
707 | 2010.03.23 15:30 | close | 354 | 1.00 | 1.3707 | 0.0000 | 0.0000 | 490.00 | 40598.50 |
708 | 2010.03.23 17:08 | close | 353 | 1.00 | 1.3537 | 0.0000 | 0.0000 | 1090.50 | 41689.00 |
709 | 2010.03.23 17:30 | buy | 355 | 1.00 | 1.3540 | 0.0000 | 0.0000 | ||
710 | 2010.03.23 17:30 | close | 355 | 1.00 | 1.3538 | 0.0000 | 0.0000 | -20.00 | 41669.00 |
711 | 2010.03.23 17:30 | buy | 356 | 1.00 | 1.3540 | 0.0000 | 0.0000 | ||
712 | 2010.03.23 17:30 | close | 356 | 1.00 | 1.3538 | 0.0000 | 0.0000 | -20.00 | 41649.00 |
713 | 2010.03.23 17:30 | buy | 357 | 1.00 | 1.3540 | 0.0000 | 0.0000 | ||
714 | 2010.03.23 17:30 | close | 357 | 1.00 | 1.3538 | 0.0000 | 0.0000 | -20.00 | 41629.00 |
715 | 2010.03.23 17:30 | buy | 358 | 1.00 | 1.3540 | 0.0000 | 0.0000 | ||
716 | 2010.03.23 17:30 | close | 358 | 1.00 | 1.3538 | 0.0000 | 0.0000 | -20.00 | 41609.00 |
717 | 2010.03.23 17:30 | buy | 359 | 1.00 | 1.3540 | 0.0000 | 0.0000 | ||
718 | 2010.03.23 17:30 | close | 359 | 1.00 | 1.3538 | 0.0000 | 0.0000 | -20.00 | 41589.00 |
719 | 2010.03.23 17:30 | buy | 360 | 1.00 | 1.3540 | 0.0000 | 0.0000 | ||
720 | 2010.03.23 17:30 | close | 360 | 1.00 | 1.3538 | 0.0000 | 0.0000 | -20.00 | 41569.00 |
721 | 2010.03.23 17:30 | buy | 361 | 1.00 | 1.3538 | 0.0000 | 0.0000 | ||
722 | 2010.03.23 17:30 | close | 361 | 1.00 | 1.3538 | 0.0000 | 0.0000 | 0.00 | 41569.00 |
723 | 2010.03.23 17:30 | buy | 362 | 1.00 | 1.3538 | 0.0000 | 0.0000 | ||
724 | 2010.03.23 17:30 | close | 362 | 1.00 | 1.3536 | 0.0000 | 0.0000 | -20.00 | 41549.00 |
725 | 2010.03.23 17:30 | buy | 363 | 1.00 | 1.3538 | 0.0000 | 0.0000 | ||
726 | 2010.03.23 17:30 | close | 363 | 1.00 | 1.3536 | 0.0000 | 0.0000 | -20.00 | 41529.00 |
727 | 2010.03.23 17:30 | buy | 364 | 1.00 | 1.3538 | 0.0000 | 0.0000 | ||
728 | 2010.03.23 17:30 | close | 364 | 1.00 | 1.3536 | 0.0000 | 0.0000 | -20.00 | 41509.00 |
729 | 2010.03.23 17:30 | buy | 365 | 1.00 | 1.3538 | 0.0000 | 0.0000 | ||
730 | 2010.03.23 17:30 | close | 365 | 1.00 | 1.3536 | 0.0000 | 0.0000 | -20.00 | 41489.00 |
731 | 2010.03.23 17:30 | buy | 366 | 1.00 | 1.3538 | 0.0000 | 0.0000 | ||
732 | 2010.03.23 17:30 | close | 366 | 1.00 | 1.3536 | 0.0000 | 0.0000 | -20.00 | 41469.00 |
733 | 2010.03.23 17:30 | buy | 367 | 1.00 | 1.3538 | 0.0000 | 0.0000 | ||
734 | 2010.03.25 08:30 | sell | 368 | 1.00 | 1.3407 | 0.0000 | 0.0000 | ||
735 | 2010.03.30 06:00 | close | 367 | 1.00 | 1.3625 | 0.0000 | 0.0000 | 842.00 | 42311.00 |
736 | 2010.03.30 16:30 | buy | 369 | 1.00 | 1.3608 | 0.0000 | 0.0000 | ||
737 | 2010.03.31 02:00 | close | 369 | 1.00 | 1.3641 | 0.0000 | 0.0000 | 326.00 | 42637.00 |
738 | 2010.04.01 00:00 | buy | 370 | 1.00 | 1.3508 | 0.0000 | 0.0000 | ||
739 | 2010.04.01 00:00 | close | 370 | 1.00 | 1.3508 | 0.0000 | 0.0000 | 0.00 | 42637.00 |
740 | 2010.04.01 00:00 | close | 368 | 1.00 | 1.3509 | 0.0000 | 0.0000 | -1016.50 | 41620.50 |
741 | 2010.04.01 00:01 | buy | 371 | 1.00 | 1.3508 | 0.0000 | 0.0000 | ||
742 | 2010.04.01 01:09 | close | 371 | 1.00 | 1.3516 | 0.0000 | 0.0000 | 80.00 | 41700.50 |
743 | 2010.04.01 01:09 | buy | 372 | 1.00 | 1.3516 | 0.0000 | 0.0000 | ||
744 | 2010.04.01 01:32 | close | 372 | 1.00 | 1.3526 | 0.0000 | 0.0000 | 100.00 | 41800.50 |
745 | 2010.04.01 16:00 | sell | 373 | 1.00 | 1.3598 | 0.0000 | 0.0000 | ||
746 | 2010.04.01 16:00 | close | 373 | 1.00 | 1.3588 | 0.0000 | 0.0000 | 100.00 | 41900.50 |
747 | 2010.04.01 16:00 | sell | 374 | 1.00 | 1.3586 | 0.0000 | 0.0000 | ||
748 | 2010.04.01 16:02 | close | 374 | 1.00 | 1.3576 | 0.0000 | 0.0000 | 100.00 | 42000.50 |
749 | 2010.04.01 16:02 | sell | 375 | 1.00 | 1.3576 | 0.0000 | 0.0000 | ||
750 | 2010.04.01 16:40 | close | 375 | 1.00 | 1.3516 | 0.0000 | 0.0000 | 600.00 | 42600.50 |
751 | 2010.04.02 07:30 | sell | 376 | 1.00 | 1.3625 | 0.0000 | 0.0000 | ||
752 | 2010.04.02 07:30 | close | 376 | 1.00 | 1.3624 | 0.0000 | 0.0000 | 10.00 | 42610.50 |
753 | 2010.04.02 07:30 | sell | 377 | 1.00 | 1.3624 | 0.0000 | 0.0000 | ||
754 | 2010.04.02 07:30 | close | 377 | 1.00 | 1.3624 | 0.0000 | 0.0000 | 0.00 | 42610.50 |
755 | 2010.04.02 07:30 | sell | 378 | 1.00 | 1.3624 | 0.0000 | 0.0000 | ||
756 | 2010.04.02 07:30 | close | 378 | 1.00 | 1.3626 | 0.0000 | 0.0000 | -20.00 | 42590.50 |
757 | 2010.04.02 07:30 | sell | 379 | 1.00 | 1.3624 | 0.0000 | 0.0000 | ||
758 | 2010.04.02 07:30 | close | 379 | 1.00 | 1.3626 | 0.0000 | 0.0000 | -20.00 | 42570.50 |
759 | 2010.04.02 07:30 | sell | 380 | 1.00 | 1.3626 | 0.0000 | 0.0000 | ||
760 | 2010.04.02 07:39 | close | 380 | 1.00 | 1.3623 | 0.0000 | 0.0000 | 30.00 | 42600.50 |
761 | 2010.04.02 07:39 | sell | 381 | 1.00 | 1.3621 | 0.0000 | 0.0000 | ||
762 | 2010.04.02 08:10 | close | 381 | 1.00 | 1.3611 | 0.0000 | 0.0000 | 100.00 | 42700.50 |
763 | 2010.04.02 14:30 | buy | 382 | 1.00 | 1.3569 | 0.0000 | 0.0000 | ||
764 | 2010.04.05 15:30 | close | 382 | 1.00 | 1.3574 | 0.0000 | 0.0000 | 46.00 | 42746.50 |
765 | 2010.04.05 15:30 | sell | 383 | 1.00 | 1.3574 | 0.0000 | 0.0000 | ||
766 | 2010.04.05 15:33 | close | 383 | 1.00 | 1.3568 | 0.0000 | 0.0000 | 60.00 | 42806.50 |
767 | 2010.04.05 15:33 | sell | 384 | 1.00 | 1.3568 | 0.0000 | 0.0000 | ||
768 | 2010.04.05 17:29 | close | 384 | 1.00 | 1.3558 | 0.0000 | 0.0000 | 100.00 | 42906.50 |
769 | 2010.04.06 01:33 | sell | 385 | 1.00 | 1.3615 | 0.0000 | 0.0000 | ||
770 | 2010.04.06 01:43 | close | 385 | 1.00 | 1.3605 | 0.0000 | 0.0000 | 100.00 | 43006.50 |
771 | 2010.04.06 01:43 | sell | 386 | 1.00 | 1.3603 | 0.0000 | 0.0000 | ||
772 | 2010.04.06 01:54 | close | 386 | 1.00 | 1.3593 | 0.0000 | 0.0000 | 100.00 | 43106.50 |
773 | 2010.04.06 01:54 | sell | 387 | 1.00 | 1.3591 | 0.0000 | 0.0000 | ||
774 | 2010.04.06 02:27 | close | 387 | 1.00 | 1.3581 | 0.0000 | 0.0000 | 100.00 | 43206.50 |
775 | 2010.04.06 03:30 | buy | 388 | 1.00 | 1.3557 | 0.0000 | 0.0000 | ||
776 | 2010.04.06 04:00 | close | 388 | 1.00 | 1.3567 | 0.0000 | 0.0000 | 100.00 | 43306.50 |
777 | 2010.04.06 13:30 | sell | 389 | 1.00 | 1.3592 | 0.0000 | 0.0000 | ||
778 | 2010.04.06 13:53 | close | 389 | 1.00 | 1.3582 | 0.0000 | 0.0000 | 100.00 | 43406.50 |
779 | 2010.04.06 13:53 | sell | 390 | 1.00 | 1.3582 | 0.0000 | 0.0000 | ||
780 | 2010.04.06 14:16 | close | 390 | 1.00 | 1.3572 | 0.0000 | 0.0000 | 100.00 | 43506.50 |
781 | 2010.04.06 15:20 | buy | 391 | 1.00 | 1.3559 | 0.0000 | 0.0000 | ||
782 | 2010.04.06 15:50 | close | 391 | 1.00 | 1.3569 | 0.0000 | 0.0000 | 100.00 | 43606.50 |
783 | 2010.04.06 20:30 | sell | 392 | 1.00 | 1.3603 | 0.0000 | 0.0000 | ||
784 | 2010.04.09 15:36 | close | 392 | 1.00 | 1.3394 | 0.0000 | 0.0000 | 2092.50 | 45699.00 |
785 | 2010.04.09 16:00 | buy | 393 | 1.00 | 1.3443 | 0.0000 | 0.0000 | ||
786 | 2010.04.09 16:00 | close | 393 | 1.00 | 1.3443 | 0.0000 | 0.0000 | 0.00 | 45699.00 |
787 | 2010.04.09 16:00 | buy | 394 | 1.00 | 1.3443 | 0.0000 | 0.0000 | ||
788 | 2010.04.09 16:00 | close | 394 | 1.00 | 1.3444 | 0.0000 | 0.0000 | 10.00 | 45709.00 |
789 | 2010.04.09 16:00 | buy | 395 | 1.00 | 1.3444 | 0.0000 | 0.0000 | ||
790 | 2010.04.09 16:00 | close | 395 | 1.00 | 1.3444 | 0.0000 | 0.0000 | 0.00 | 45709.00 |
791 | 2010.04.09 16:00 | buy | 396 | 1.00 | 1.3446 | 0.0000 | 0.0000 | ||
792 | 2010.04.09 16:00 | close | 396 | 1.00 | 1.3446 | 0.0000 | 0.0000 | 0.00 | 45709.00 |
793 | 2010.04.09 16:00 | buy | 397 | 1.00 | 1.3446 | 0.0000 | 0.0000 | ||
794 | 2010.04.09 16:00 | close | 397 | 1.00 | 1.3446 | 0.0000 | 0.0000 | 0.00 | 45709.00 |
795 | 2010.04.09 16:00 | buy | 398 | 1.00 | 1.3446 | 0.0000 | 0.0000 | ||
796 | 2010.04.09 16:00 | close | 398 | 1.00 | 1.3446 | 0.0000 | 0.0000 | 0.00 | 45709.00 |
797 | 2010.04.09 16:00 | buy | 399 | 1.00 | 1.3446 | 0.0000 | 0.0000 | ||
798 | 2010.04.09 16:00 | close | 399 | 1.00 | 1.3446 | 0.0000 | 0.0000 | 0.00 | 45709.00 |
799 | 2010.04.09 16:00 | buy | 400 | 1.00 | 1.3446 | 0.0000 | 0.0000 | ||
800 | 2010.04.09 16:00 | close | 400 | 1.00 | 1.3446 | 0.0000 | 0.0000 | 0.00 | 45709.00 |
801 | 2010.04.09 16:00 | buy | 401 | 1.00 | 1.3446 | 0.0000 | 0.0000 | ||
802 | 2010.04.09 16:00 | close | 401 | 1.00 | 1.3446 | 0.0000 | 0.0000 | 0.00 | 45709.00 |
803 | 2010.04.09 16:00 | buy | 402 | 1.00 | 1.3446 | 0.0000 | 0.0000 | ||
804 | 2010.04.09 16:00 | close | 402 | 1.00 | 1.3447 | 0.0000 | 0.0000 | 10.00 | 45719.00 |
805 | 2010.04.09 16:00 | buy | 403 | 1.00 | 1.3447 | 0.0000 | 0.0000 | ||
806 | 2010.04.09 16:00 | close | 403 | 1.00 | 1.3447 | 0.0000 | 0.0000 | 0.00 | 45719.00 |
807 | 2010.04.09 16:00 | buy | 404 | 1.00 | 1.3447 | 0.0000 | 0.0000 | ||
808 | 2010.04.09 16:00 | close | 404 | 1.00 | 1.3447 | 0.0000 | 0.0000 | 0.00 | 45719.00 |
809 | 2010.04.09 16:00 | buy | 405 | 1.00 | 1.3447 | 0.0000 | 0.0000 | ||
810 | 2010.04.09 16:00 | close | 405 | 1.00 | 1.3447 | 0.0000 | 0.0000 | 0.00 | 45719.00 |
811 | 2010.04.09 16:00 | buy | 406 | 1.00 | 1.3447 | 0.0000 | 0.0000 | ||
812 | 2010.04.09 16:00 | close | 406 | 1.00 | 1.3447 | 0.0000 | 0.0000 | 0.00 | 45719.00 |
813 | 2010.04.09 16:00 | buy | 407 | 1.00 | 1.3447 | 0.0000 | 0.0000 | ||
814 | 2010.04.09 16:00 | close | 407 | 1.00 | 1.3447 | 0.0000 | 0.0000 | 0.00 | 45719.00 |
815 | 2010.04.09 16:00 | buy | 408 | 1.00 | 1.3447 | 0.0000 | 0.0000 | ||
816 | 2010.04.09 16:00 | close | 408 | 1.00 | 1.3447 | 0.0000 | 0.0000 | 0.00 | 45719.00 |
817 | 2010.04.09 16:00 | buy | 409 | 1.00 | 1.3447 | 0.0000 | 0.0000 | ||
818 | 2010.04.09 16:00 | close | 409 | 1.00 | 1.3447 | 0.0000 | 0.0000 | 0.00 | 45719.00 |
819 | 2010.04.09 16:00 | buy | 410 | 1.00 | 1.3447 | 0.0000 | 0.0000 | ||
820 | 2010.04.09 16:00 | close | 410 | 1.00 | 1.3447 | 0.0000 | 0.0000 | 0.00 | 45719.00 |
821 | 2010.04.09 16:00 | buy | 411 | 1.00 | 1.3449 | 0.0000 | 0.0000 | ||
822 | 2010.04.09 16:00 | close | 411 | 1.00 | 1.3447 | 0.0000 | 0.0000 | -20.00 | 45699.00 |
823 | 2010.04.09 16:00 | buy | 412 | 1.00 | 1.3450 | 0.0000 | 0.0000 | ||
824 | 2010.04.09 16:01 | close | 412 | 1.00 | 1.3451 | 0.0000 | 0.0000 | 10.00 | 45709.00 |
825 | 2010.04.09 16:01 | buy | 413 | 1.00 | 1.3451 | 0.0000 | 0.0000 | ||
826 | 2010.04.09 16:07 | close | 413 | 1.00 | 1.3461 | 0.0000 | 0.0000 | 100.00 | 45809.00 |
827 | 2010.04.09 16:07 | buy | 414 | 1.00 | 1.3461 | 0.0000 | 0.0000 | ||
828 | 2010.04.09 16:09 | close | 414 | 1.00 | 1.3471 | 0.0000 | 0.0000 | 100.00 | 45909.00 |
829 | 2010.04.09 16:09 | buy | 415 | 1.00 | 1.3471 | 0.0000 | 0.0000 | ||
830 | 2010.04.09 17:21 | close | 415 | 1.00 | 1.3481 | 0.0000 | 0.0000 | 100.00 | 46009.00 |
831 | 2010.04.09 17:21 | buy | 416 | 1.00 | 1.3483 | 0.0000 | 0.0000 | ||
832 | 2010.04.09 21:23 | close | 416 | 1.00 | 1.3493 | 0.0000 | 0.0000 | 100.00 | 46109.00 |
833 | 2010.04.13 04:36 | sell | 417 | 1.00 | 1.3703 | 0.0000 | 0.0000 | ||
834 | 2010.04.13 06:28 | close | 417 | 1.00 | 1.3693 | 0.0000 | 0.0000 | 100.00 | 46209.00 |
835 | 2010.04.13 09:00 | sell | 418 | 1.00 | 1.3747 | 0.0000 | 0.0000 | ||
836 | 2010.04.13 09:19 | close | 418 | 1.00 | 1.3737 | 0.0000 | 0.0000 | 100.00 | 46309.00 |
837 | 2010.04.13 09:19 | sell | 419 | 1.00 | 1.3737 | 0.0000 | 0.0000 | ||
838 | 2010.04.13 10:19 | close | 419 | 1.00 | 1.3727 | 0.0000 | 0.0000 | 100.00 | 46409.00 |
839 | 2010.04.13 11:30 | buy | 420 | 1.00 | 1.3573 | 0.0000 | 0.0000 | ||
840 | 2010.04.13 12:19 | close | 420 | 1.00 | 1.3583 | 0.0000 | 0.0000 | 100.00 | 46509.00 |
841 | 2010.04.13 12:19 | buy | 421 | 1.00 | 1.3585 | 0.0000 | 0.0000 | ||
842 | 2010.04.13 12:40 | close | 421 | 1.00 | 1.3595 | 0.0000 | 0.0000 | 100.00 | 46609.00 |
843 | 2010.04.14 15:00 | buy | 422 | 1.00 | 1.3639 | 0.0000 | 0.0000 | ||
844 | 2010.04.14 17:07 | close | 422 | 1.00 | 1.3649 | 0.0000 | 0.0000 | 100.00 | 46709.00 |
845 | 2010.04.15 02:30 | sell | 423 | 1.00 | 1.3703 | 0.0000 | 0.0000 | ||
846 | 2010.04.15 02:58 | close | 423 | 1.00 | 1.3693 | 0.0000 | 0.0000 | 100.00 | 46809.00 |
847 | 2010.04.15 02:58 | sell | 424 | 1.00 | 1.3691 | 0.0000 | 0.0000 | ||
848 | 2010.04.15 06:55 | close | 424 | 1.00 | 1.3681 | 0.0000 | 0.0000 | 100.00 | 46909.00 |
849 | 2010.04.15 09:30 | buy | 425 | 1.00 | 1.3661 | 0.0000 | 0.0000 | ||
850 | 2010.04.15 20:08 | close | 425 | 1.00 | 1.3671 | 0.0000 | 0.0000 | 100.00 | 47009.00 |
851 | 2010.04.16 10:30 | sell | 426 | 1.00 | 1.3705 | 0.0000 | 0.0000 | ||
852 | 2010.04.16 12:16 | close | 426 | 1.00 | 1.3695 | 0.0000 | 0.0000 | 100.00 | 47109.00 |
853 | 2010.04.16 16:30 | buy | 427 | 1.00 | 1.3527 | 0.0000 | 0.0000 | ||
854 | 2010.04.16 16:35 | close | 427 | 1.00 | 1.3537 | 0.0000 | 0.0000 | 100.00 | 47209.00 |
855 | 2010.04.16 16:35 | buy | 428 | 1.00 | 1.3537 | 0.0000 | 0.0000 | ||
856 | 2010.04.19 16:00 | sell | 429 | 1.00 | 1.3508 | 0.0000 | 0.0000 | ||
857 | 2010.04.20 11:00 | close | 428 | 1.00 | 1.3636 | 0.0000 | 0.0000 | 982.00 | 48191.00 |
858 | 2010.04.20 11:03 | close | 429 | 1.00 | 1.3511 | 0.0000 | 0.0000 | -29.50 | 48161.50 |
859 | 2010.04.20 11:03 | sell | 430 | 1.00 | 1.3509 | 0.0000 | 0.0000 | ||
860 | 2010.04.20 11:03 | close | 430 | 1.00 | 1.3509 | 0.0000 | 0.0000 | 0.00 | 48161.50 |
861 | 2010.04.20 11:03 | sell | 431 | 1.00 | 1.3507 | 0.0000 | 0.0000 | ||
862 | 2010.04.20 11:03 | close | 431 | 1.00 | 1.3507 | 0.0000 | 0.0000 | 0.00 | 48161.50 |
863 | 2010.04.20 11:03 | sell | 432 | 1.00 | 1.3505 | 0.0000 | 0.0000 | ||
864 | 2010.04.20 11:03 | close | 432 | 1.00 | 1.3505 | 0.0000 | 0.0000 | 0.00 | 48161.50 |
865 | 2010.04.20 11:03 | sell | 433 | 1.00 | 1.3505 | 0.0000 | 0.0000 | ||
866 | 2010.04.20 11:03 | close | 433 | 1.00 | 1.3505 | 0.0000 | 0.0000 | 0.00 | 48161.50 |
867 | 2010.04.20 11:03 | sell | 434 | 1.00 | 1.3505 | 0.0000 | 0.0000 | ||
868 | 2010.04.20 11:03 | close | 434 | 1.00 | 1.3505 | 0.0000 | 0.0000 | 0.00 | 48161.50 |
869 | 2010.04.20 11:03 | sell | 435 | 1.00 | 1.3506 | 0.0000 | 0.0000 | ||
870 | 2010.04.20 11:03 | close | 435 | 1.00 | 1.3506 | 0.0000 | 0.0000 | 0.00 | 48161.50 |
871 | 2010.04.20 11:03 | sell | 436 | 1.00 | 1.3506 | 0.0000 | 0.0000 | ||
872 | 2010.04.20 11:03 | close | 436 | 1.00 | 1.3506 | 0.0000 | 0.0000 | 0.00 | 48161.50 |
873 | 2010.04.20 11:03 | sell | 437 | 1.00 | 1.3506 | 0.0000 | 0.0000 | ||
874 | 2010.04.20 11:03 | close | 437 | 1.00 | 1.3506 | 0.0000 | 0.0000 | 0.00 | 48161.50 |
875 | 2010.04.20 11:03 | sell | 438 | 1.00 | 1.3504 | 0.0000 | 0.0000 | ||
876 | 2010.04.20 11:03 | close | 438 | 1.00 | 1.3500 | 0.0000 | 0.0000 | 40.00 | 48201.50 |
877 | 2010.04.20 11:14 | sell | 439 | 1.00 | 1.3504 | 0.0000 | 0.0000 | ||
878 | 2010.04.20 11:30 | buy | 440 | 1.00 | 1.3522 | 0.0000 | 0.0000 | ||
879 | 2010.04.21 02:45 | close | 439 | 1.00 | 1.3492 | 0.0000 | 0.0000 | 120.50 | 48322.00 |
880 | 2010.04.21 05:39 | close | 440 | 1.00 | 1.3521 | 0.0000 | 0.0000 | -14.00 | 48308.00 |
881 | 2010.04.21 08:00 | sell | 441 | 1.00 | 1.3545 | 0.0000 | 0.0000 | ||
882 | 2010.04.21 12:56 | close | 441 | 1.00 | 1.3535 | 0.0000 | 0.0000 | 100.00 | 48408.00 |
883 | 2010.04.22 07:00 | sell | 442 | 1.00 | 1.3607 | 0.0000 | 0.0000 | ||
884 | 2010.04.22 11:21 | close | 442 | 1.00 | 1.3597 | 0.0000 | 0.0000 | 100.00 | 48508.00 |
885 | 2010.04.22 11:21 | sell | 443 | 1.00 | 1.3597 | 0.0000 | 0.0000 | ||
886 | 2010.04.22 11:28 | close | 443 | 1.00 | 1.3587 | 0.0000 | 0.0000 | 100.00 | 48608.00 |
887 | 2010.04.22 11:28 | sell | 444 | 1.00 | 1.3585 | 0.0000 | 0.0000 | ||
888 | 2010.04.22 11:51 | close | 444 | 1.00 | 1.3575 | 0.0000 | 0.0000 | 100.00 | 48708.00 |
889 | 2010.04.22 16:25 | buy | 445 | 1.00 | 1.3536 | 0.0000 | 0.0000 | ||
890 | 2010.04.23 10:41 | sell | 446 | 1.00 | 1.3296 | 0.0000 | 0.0000 | ||
891 | 2010.04.28 16:00 | close | 446 | 1.00 | 1.3200 | 0.0000 | 0.0000 | 961.50 | 49669.50 |
892 | 2010.04.29 07:31 | sell | 447 | 1.00 | 1.3289 | 0.0000 | 0.0000 | ||
893 | 2010.04.30 17:30 | close | 447 | 1.00 | 1.3286 | 0.0000 | 0.0000 | 30.50 | 49700.00 |
894 | 2010.05.04 03:00 | sell | 448 | 1.00 | 1.3264 | 0.0000 | 0.0000 | ||
895 | 2010.05.04 11:00 | close | 448 | 1.00 | 1.3220 | 0.0000 | 0.0000 | 440.00 | 50140.00 |
896 | 2010.05.07 05:00 | sell | 449 | 1.00 | 1.2709 | 0.0000 | 0.0000 | ||
897 | 2010.05.11 08:30 | close | 449 | 1.00 | 1.2682 | 0.0000 | 0.0000 | 271.00 | 50411.00 |
898 | 2010.05.12 08:00 | sell | 450 | 1.00 | 1.2693 | 0.0000 | 0.0000 | ||
899 | 2010.05.13 11:00 | close | 450 | 1.00 | 1.2583 | 0.0000 | 0.0000 | 1101.50 | 51512.50 |
900 | 2010.05.14 07:30 | sell | 451 | 1.00 | 1.2657 | 0.0000 | 0.0000 | ||
901 | 2010.05.14 09:30 | close | 451 | 1.00 | 1.2541 | 0.0000 | 0.0000 | 1160.00 | 52672.50 |
902 | 2010.05.17 13:30 | sell | 452 | 1.00 | 1.2359 | 0.0000 | 0.0000 | ||
903 | 2010.05.18 05:00 | close | 452 | 1.00 | 1.2321 | 0.0000 | 0.0000 | 380.50 | 53053.00 |
904 | 2010.05.19 07:51 | sell | 453 | 1.00 | 1.2203 | 0.0000 | 0.0000 | ||
905 | 2010.06.01 11:00 | close | 453 | 1.00 | 1.2148 | 0.0000 | 0.0000 | 556.50 | 53609.50 |
906 | 2010.06.02 12:04 | sell | 454 | 1.00 | 1.2292 | 0.0000 | 0.0000 | ||
907 | 2010.06.02 18:30 | close | 454 | 1.00 | 1.2237 | 0.0000 | 0.0000 | 550.00 | 54159.50 |
908 | 2010.06.03 03:00 | sell | 455 | 1.00 | 1.2325 | 0.0000 | 0.0000 | ||
909 | 2010.06.04 13:30 | close | 455 | 1.00 | 1.2117 | 0.0000 | 0.0000 | 2080.50 | 56240.00 |
910 | 2010.06.07 12:00 | sell | 456 | 1.00 | 1.2021 | 0.0000 | 0.0000 | ||
911 | 2010.06.08 17:30 | close | 456 | 1.00 | 1.1966 | 0.0000 | 0.0000 | 550.50 | 56790.50 |
912 | 2010.06.10 05:30 | sell | 457 | 1.00 | 1.2077 | 0.0000 | 0.0000 | ||
913 | 2010.08.06 08:00 | close | 445 | 1.00 | 1.3547 | 0.0000 | 0.0000 | -314.00 | 56476.50 |
914 | 2010.08.06 12:00 | buy | 458 | 1.00 | 1.3186 | 0.0000 | 0.0000 | ||
915 | 2010.08.09 08:30 | close | 458 | 1.00 | 1.3334 | 0.0000 | 0.0000 | 1476.00 | 57952.50 |
916 | 2010.08.10 04:30 | buy | 459 | 1.00 | 1.3291 | 0.0000 | 0.0000 | ||
917 | 2010.09.22 11:30 | close | 459 | 1.00 | 1.3362 | 0.0000 | 0.0000 | 538.00 | 58490.50 |
918 | 2010.09.23 11:00 | buy | 460 | 1.00 | 1.3431 | 0.0000 | 0.0000 | ||
919 | 2010.09.28 05:11 | close | 460 | 1.00 | 1.3540 | 0.0000 | 0.0000 | 1078.00 | 59568.50 |
920 | 2010.09.28 12:00 | buy | 461 | 1.00 | 1.3480 | 0.0000 | 0.0000 | ||
921 | 2010.09.28 17:30 | close | 461 | 1.00 | 1.3585 | 0.0000 | 0.0000 | 1050.00 | 60618.50 |
922 | 2010.09.30 08:00 | buy | 462 | 1.00 | 1.3649 | 0.0000 | 0.0000 | ||
923 | 2010.09.30 10:00 | close | 462 | 1.00 | 1.3693 | 0.0000 | 0.0000 | 440.00 | 61058.50 |
924 | 2010.09.30 17:30 | buy | 463 | 1.00 | 1.3585 | 0.0000 | 0.0000 | ||
925 | 2010.10.01 10:30 | close | 463 | 1.00 | 1.3742 | 0.0000 | 0.0000 | 1566.00 | 62624.50 |
926 | 2010.10.04 10:30 | buy | 464 | 1.00 | 1.3739 | 0.0000 | 0.0000 | ||
927 | 2010.10.06 08:30 | close | 464 | 1.00 | 1.3894 | 0.0000 | 0.0000 | 1542.00 | 64166.50 |
928 | 2010.10.06 13:30 | buy | 465 | 1.00 | 1.3824 | 0.0000 | 0.0000 | ||
929 | 2010.10.07 05:30 | close | 465 | 1.00 | 1.3969 | 0.0000 | 0.0000 | 1438.00 | 65604.50 |
930 | 2010.10.08 10:01 | buy | 466 | 1.00 | 1.3925 | 0.0000 | 0.0000 | ||
931 | 2010.10.11 00:00 | close | 466 | 1.00 | 1.4002 | 0.0000 | 0.0000 | 766.00 | 66370.50 |
932 | 2010.10.11 09:30 | buy | 467 | 1.00 | 1.3933 | 0.0000 | 0.0000 | ||
933 | 2010.10.14 02:00 | close | 467 | 1.00 | 1.4024 | 0.0000 | 0.0000 | 890.00 | 67260.50 |
934 | 2010.10.15 02:00 | buy | 468 | 1.00 | 1.4027 | 0.0000 | 0.0000 | ||
935 | 2010.10.15 10:33 | close | 468 | 1.00 | 1.4111 | 0.0000 | 0.0000 | 840.00 | 68100.50 |
936 | 2010.10.15 16:04 | close | 457 | 1.00 | 1.4013 | 0.0000 | 0.0000 | -19296.50 | 48804.00 |
937 | 2010.10.15 16:34 | buy | 469 | 1.00 | 1.4042 | 0.0000 | 0.0000 | ||
938 | 2010.10.15 17:34 | close | 469 | 1.00 | 1.4052 | 0.0000 | 0.0000 | 100.00 | 48904.00 |
939 | 2010.10.18 12:00 | sell | 470 | 1.00 | 1.3941 | 0.0000 | 0.0000 | ||
940 | 2010.10.19 02:30 | buy | 471 | 1.00 | 1.3982 | 0.0000 | 0.0000 | ||
941 | 2010.10.19 03:58 | close | 470 | 1.00 | 1.3939 | 0.0000 | 0.0000 | 20.50 | 48924.50 |
942 | 2010.10.20 12:08 | sell | 472 | 1.00 | 1.3922 | 0.0000 | 0.0000 | ||
943 | 2010.10.21 02:00 | close | 471 | 1.00 | 1.4008 | 0.0000 | 0.0000 | 244.00 | 49168.50 |
944 | 2010.10.21 03:22 | close | 472 | 1.00 | 1.3910 | 0.0000 | 0.0000 | 121.50 | 49290.00 |
945 | 2010.10.21 03:30 | buy | 473 | 1.00 | 1.3882 | 0.0000 | 0.0000 | ||
946 | 2010.10.21 03:30 | close | 473 | 1.00 | 1.3880 | 0.0000 | 0.0000 | -20.00 | 49270.00 |
947 | 2010.10.21 03:30 | buy | 474 | 1.00 | 1.3880 | 0.0000 | 0.0000 | ||
948 | 2010.10.21 03:30 | close | 474 | 1.00 | 1.3878 | 0.0000 | 0.0000 | -20.00 | 49250.00 |
949 | 2010.10.21 03:30 | buy | 475 | 1.00 | 1.3878 | 0.0000 | 0.0000 | ||
950 | 2010.10.21 03:31 | close | 475 | 1.00 | 1.3884 | 0.0000 | 0.0000 | 60.00 | 49310.00 |
951 | 2010.10.21 03:31 | buy | 476 | 1.00 | 1.3886 | 0.0000 | 0.0000 | ||
952 | 2010.10.21 03:32 | close | 476 | 1.00 | 1.3896 | 0.0000 | 0.0000 | 100.00 | 49410.00 |
953 | 2010.10.21 03:32 | buy | 477 | 1.00 | 1.3896 | 0.0000 | 0.0000 | ||
954 | 2010.10.21 03:40 | close | 477 | 1.00 | 1.3906 | 0.0000 | 0.0000 | 100.00 | 49510.00 |
955 | 2010.10.21 03:40 | buy | 478 | 1.00 | 1.3908 | 0.0000 | 0.0000 | ||
956 | 2010.10.21 03:46 | close | 478 | 1.00 | 1.3918 | 0.0000 | 0.0000 | 100.00 | 49610.00 |
957 | 2010.10.21 03:46 | buy | 479 | 1.00 | 1.3918 | 0.0000 | 0.0000 | ||
958 | 2010.10.21 03:58 | close | 479 | 1.00 | 1.3928 | 0.0000 | 0.0000 | 100.00 | 49710.00 |
959 | 2010.10.21 03:58 | buy | 480 | 1.00 | 1.3930 | 0.0000 | 0.0000 | ||
960 | 2010.10.21 04:04 | close | 480 | 1.00 | 1.3940 | 0.0000 | 0.0000 | 100.00 | 49810.00 |
961 | 2010.10.21 10:30 | sell | 481 | 1.00 | 1.4041 | 0.0000 | 0.0000 | ||
962 | 2010.10.21 10:40 | close | 481 | 1.00 | 1.4031 | 0.0000 | 0.0000 | 100.00 | 49910.00 |
963 | 2010.10.21 10:40 | sell | 482 | 1.00 | 1.4031 | 0.0000 | 0.0000 | ||
964 | 2010.10.21 12:00 | close | 482 | 1.00 | 1.4021 | 0.0000 | 0.0000 | 100.00 | 50010.00 |
965 | 2010.10.21 19:00 | buy | 483 | 1.00 | 1.3962 | 0.0000 | 0.0000 | ||
966 | 2010.10.21 19:09 | close | 483 | 1.00 | 1.3972 | 0.0000 | 0.0000 | 100.00 | 50110.00 |
967 | 2010.10.21 19:09 | buy | 484 | 1.00 | 1.3972 | 0.0000 | 0.0000 | ||
968 | 2010.10.22 05:15 | close | 484 | 1.00 | 1.3982 | 0.0000 | 0.0000 | 96.00 | 50206.00 |
969 | 2010.10.22 05:30 | sell | 485 | 1.00 | 1.3998 | 0.0000 | 0.0000 | ||
970 | 2010.10.22 06:23 | close | 485 | 1.00 | 1.3988 | 0.0000 | 0.0000 | 100.00 | 50306.00 |
971 | 2010.10.22 06:23 | sell | 486 | 1.00 | 1.3986 | 0.0000 | 0.0000 | ||
972 | 2010.10.22 09:46 | close | 486 | 1.00 | 1.3976 | 0.0000 | 0.0000 | 100.00 | 50406.00 |
973 | 2010.10.22 10:00 | buy | 487 | 1.00 | 1.3905 | 0.0000 | 0.0000 | ||
974 | 2010.10.22 10:00 | close | 487 | 1.00 | 1.3915 | 0.0000 | 0.0000 | 100.00 | 50506.00 |
975 | 2010.10.22 10:00 | buy | 488 | 1.00 | 1.3917 | 0.0000 | 0.0000 | ||
976 | 2010.10.22 10:00 | close | 488 | 1.00 | 1.3927 | 0.0000 | 0.0000 | 100.00 | 50606.00 |
977 | 2010.10.22 10:01 | buy | 489 | 1.00 | 1.3931 | 0.0000 | 0.0000 | ||
978 | 2010.10.22 13:25 | close | 489 | 1.00 | 1.3941 | 0.0000 | 0.0000 | 100.00 | 50706.00 |
979 | 2010.10.22 22:30 | sell | 490 | 1.00 | 1.3988 | 0.0000 | 0.0000 | ||
980 | 2010.10.25 00:00 | close | 490 | 1.00 | 1.3953 | 0.0000 | 0.0000 | 350.50 | 51056.50 |
981 | 2010.10.25 03:00 | sell | 491 | 1.00 | 1.4032 | 0.0000 | 0.0000 | ||
982 | 2010.10.25 03:00 | close | 491 | 1.00 | 1.4032 | 0.0000 | 0.0000 | 0.00 | 51056.50 |
983 | 2010.10.25 03:00 | sell | 492 | 1.00 | 1.4032 | 0.0000 | 0.0000 | ||
984 | 2010.10.25 03:00 | close | 492 | 1.00 | 1.4032 | 0.0000 | 0.0000 | 0.00 | 51056.50 |
985 | 2010.10.25 03:00 | sell | 493 | 1.00 | 1.4032 | 0.0000 | 0.0000 | ||
986 | 2010.10.25 03:07 | close | 493 | 1.00 | 1.4027 | 0.0000 | 0.0000 | 50.00 | 51106.50 |
987 | 2010.10.25 03:07 | sell | 494 | 1.00 | 1.4027 | 0.0000 | 0.0000 | ||
988 | 2010.10.25 17:00 | close | 494 | 1.00 | 1.4025 | 0.0000 | 0.0000 | 20.00 | 51126.50 |
989 | 2010.10.25 17:00 | buy | 495 | 1.00 | 1.4025 | 0.0000 | 0.0000 | ||
990 | 2010.10.25 17:22 | close | 495 | 1.00 | 1.4033 | 0.0000 | 0.0000 | 80.00 | 51206.50 |
991 | 2010.10.25 17:22 | buy | 496 | 1.00 | 1.4033 | 0.0000 | 0.0000 | ||
992 | 2010.10.25 17:30 | close | 496 | 1.00 | 1.4043 | 0.0000 | 0.0000 | 100.00 | 51306.50 |
993 | 2010.10.25 18:34 | buy | 497 | 1.00 | 1.4019 | 0.0000 | 0.0000 | ||
994 | 2010.10.25 19:23 | close | 497 | 1.00 | 1.4029 | 0.0000 | 0.0000 | 100.00 | 51406.50 |
995 | 2010.10.25 19:27 | buy | 498 | 1.00 | 1.4036 | 0.0000 | 0.0000 | ||
996 | 2010.10.25 21:24 | close | 498 | 1.00 | 1.4046 | 0.0000 | 0.0000 | 100.00 | 51506.50 |
997 | 2010.10.26 01:00 | buy | 499 | 1.00 | 1.3942 | 0.0000 | 0.0000 | ||
998 | 2010.10.26 02:14 | close | 499 | 1.00 | 1.3952 | 0.0000 | 0.0000 | 100.00 | 51606.50 |
999 | 2010.10.26 02:14 | buy | 500 | 1.00 | 1.3952 | 0.0000 | 0.0000 | ||
1000 | 2010.10.26 02:37 | close | 500 | 1.00 | 1.3962 | 0.0000 | 0.0000 | 100.00 | 51706.50 |
1001 | 2010.10.26 11:50 | buy | 501 | 1.00 | 1.3947 | 0.0000 | 0.0000 | ||
1002 | 2010.10.26 11:57 | close | 501 | 1.00 | 1.3957 | 0.0000 | 0.0000 | 100.00 | 51806.50 |
1003 | 2010.10.26 11:57 | buy | 502 | 1.00 | 1.3957 | 0.0000 | 0.0000 | ||
1004 | 2010.10.26 12:12 | close | 502 | 1.00 | 1.3967 | 0.0000 | 0.0000 | 100.00 | 51906.50 |
1005 | 2010.10.26 14:30 | buy | 503 | 1.00 | 1.3907 | 0.0000 | 0.0000 | ||
1006 | 2010.10.26 14:42 | close | 503 | 1.00 | 1.3917 | 0.0000 | 0.0000 | 100.00 | 52006.50 |
1007 | 2010.10.26 14:42 | buy | 504 | 1.00 | 1.3917 | 0.0000 | 0.0000 | ||
1008 | 2010.10.26 14:57 | close | 504 | 1.00 | 1.3927 | 0.0000 | 0.0000 | 100.00 | 52106.50 |
1009 | 2010.10.26 14:57 | buy | 505 | 1.00 | 1.3927 | 0.0000 | 0.0000 | ||
1010 | 2010.10.28 01:30 | sell | 506 | 1.00 | 1.3820 | 0.0000 | 0.0000 | ||
1011 | 2010.10.28 14:30 | close | 505 | 1.00 | 1.3953 | 0.0000 | 0.0000 | 244.00 | 52350.50 |
1012 | 2010.10.29 10:30 | buy | 507 | 1.00 | 1.3989 | 0.0000 | 0.0000 | ||
1013 | 2010.11.02 10:30 | close | 507 | 1.00 | 1.4003 | 0.0000 | 0.0000 | 132.00 | 52482.50 |
1014 | 2010.11.03 19:30 | buy | 508 | 1.00 | 1.4026 | 0.0000 | 0.0000 | ||
1015 | 2010.11.04 09:30 | close | 508 | 1.00 | 1.4231 | 0.0000 | 0.0000 | 2038.00 | 54520.50 |
1016 | 2010.11.05 09:03 | buy | 509 | 1.00 | 1.4199 | 0.0000 | 0.0000 | ||
1017 | 2010.11.10 16:00 | close | 506 | 1.00 | 1.3702 | 0.0000 | 0.0000 | 1185.50 | 55706.00 |
1018 | 2010.11.12 11:30 | sell | 510 | 1.00 | 1.3690 | 0.0000 | 0.0000 | ||
1019 | 2010.11.15 15:02 | close | 510 | 1.00 | 1.3651 | 0.0000 | 0.0000 | 390.50 | 56096.50 |
1020 | 2010.11.16 04:00 | sell | 511 | 1.00 | 1.3643 | 0.0000 | 0.0000 | ||
1021 | 2010.11.16 17:00 | close | 511 | 1.00 | 1.3554 | 0.0000 | 0.0000 | 890.00 | 56986.50 |
1022 | 2010.11.17 03:00 | sell | 512 | 1.00 | 1.3554 | 0.0000 | 0.0000 | ||
1023 | 2010.11.23 14:00 | close | 512 | 1.00 | 1.3525 | 0.0000 | 0.0000 | 293.00 | 57279.50 |
1024 | 2010.11.24 09:07 | sell | 513 | 1.00 | 1.3421 | 0.0000 | 0.0000 | ||
1025 | 2010.11.24 10:00 | close | 513 | 1.00 | 1.3366 | 0.0000 | 0.0000 | 550.00 | 57829.50 |
1026 | 2010.11.25 09:45 | sell | 514 | 1.00 | 1.3384 | 0.0000 | 0.0000 | ||
1027 | 2010.11.25 12:00 | close | 514 | 1.00 | 1.3314 | 0.0000 | 0.0000 | 700.00 | 58529.50 |
1028 | 2010.11.29 09:00 | sell | 515 | 1.00 | 1.3328 | 0.0000 | 0.0000 | ||
1029 | 2010.11.29 15:00 | close | 515 | 1.00 | 1.3117 | 0.0000 | 0.0000 | 2110.00 | 60639.50 |
1030 | 2010.12.01 09:30 | sell | 516 | 1.00 | 1.3108 | 0.0000 | 0.0000 | ||
1031 | 2010.12.02 15:00 | close | 516 | 1.00 | 1.3080 | 0.0000 | 0.0000 | 281.50 | 60921.00 |
1032 | 2010.12.03 06:30 | sell | 517 | 1.00 | 1.3261 | 0.0000 | 0.0000 | ||
1033 | 2010.12.08 04:00 | close | 517 | 1.00 | 1.3237 | 0.0000 | 0.0000 | 241.50 | 61162.50 |
1034 | 2010.12.08 12:00 | sell | 518 | 1.00 | 1.3284 | 0.0000 | 0.0000 | ||
1035 | 2010.12.09 10:30 | close | 518 | 1.00 | 1.3281 | 0.0000 | 0.0000 | 31.50 | 61194.00 |
1036 | 2010.12.10 07:48 | sell | 519 | 1.00 | 1.3305 | 0.0000 | 0.0000 | ||
1037 | 2010.12.10 16:30 | close | 519 | 1.00 | 1.3264 | 0.0000 | 0.0000 | 410.00 | 61604.00 |
1038 | 2010.12.10 16:46 | close | 509 | 1.00 | 1.3273 | 0.0000 | 0.0000 | -9400.00 | 52204.00 |
1039 | 2010.12.10 16:46 | buy | 520 | 1.00 | 1.3273 | 0.0000 | 0.0000 | ||
1040 | 2010.12.10 16:51 | close | 520 | 1.00 | 1.3283 | 0.0000 | 0.0000 | 100.00 | 52304.00 |
1041 | 2010.12.10 16:51 | buy | 521 | 1.00 | 1.3283 | 0.0000 | 0.0000 | ||
1042 | 2010.12.10 17:00 | close | 521 | 1.00 | 1.3293 | 0.0000 | 0.0000 | 100.00 | 52404.00 |
1043 | 2010.12.13 00:00 | buy | 522 | 1.00 | 1.3206 | 0.0000 | 0.0000 | ||
1044 | 2010.12.13 04:53 | close | 522 | 1.00 | 1.3216 | 0.0000 | 0.0000 | 100.00 | 52504.00 |
1045 | 2010.12.13 13:00 | sell | 523 | 1.00 | 1.3333 | 0.0000 | 0.0000 | ||
1046 | 2010.12.13 13:03 | close | 523 | 1.00 | 1.3323 | 0.0000 | 0.0000 | 100.00 | 52604.00 |
1047 | 2010.12.13 13:03 | sell | 524 | 1.00 | 1.3323 | 0.0000 | 0.0000 | ||
1048 | 2010.12.14 16:30 | buy | 525 | 1.00 | 1.3375 | 0.0000 | 0.0000 | ||
1049 | 2010.12.15 18:30 | close | 524 | 1.00 | 1.3304 | 0.0000 | 0.0000 | 191.00 | 52795.00 |
1050 | 2010.12.16 09:00 | sell | 526 | 1.00 | 1.3294 | 0.0000 | 0.0000 | ||
1051 | 2010.12.16 11:30 | close | 526 | 1.00 | 1.3222 | 0.0000 | 0.0000 | 720.00 | 53515.00 |
1052 | 2010.12.17 02:04 | close | 525 | 1.00 | 1.3296 | 0.0000 | 0.0000 | -810.00 | 52705.00 |
1053 | 2010.12.17 11:00 | sell | 527 | 1.00 | 1.3365 | 0.0000 | 0.0000 | ||
1054 | 2010.12.17 11:28 | close | 527 | 1.00 | 1.3355 | 0.0000 | 0.0000 | 100.00 | 52805.00 |
1055 | 2010.12.17 11:28 | sell | 528 | 1.00 | 1.3355 | 0.0000 | 0.0000 | ||
1056 | 2010.12.17 11:52 | close | 528 | 1.00 | 1.3345 | 0.0000 | 0.0000 | 100.00 | 52905.00 |
1057 | 2010.12.17 13:30 | buy | 529 | 1.00 | 1.3255 | 0.0000 | 0.0000 | ||
1058 | 2010.12.17 13:53 | close | 529 | 1.00 | 1.3265 | 0.0000 | 0.0000 | 100.00 | 53005.00 |
1059 | 2010.12.17 13:53 | buy | 530 | 1.00 | 1.3265 | 0.0000 | 0.0000 | ||
1060 | 2010.12.21 02:21 | close | 530 | 1.00 | 1.3276 | 0.0000 | 0.0000 | 102.00 | 53107.00 |
1061 | 2010.12.21 02:30 | sell | 531 | 1.00 | 1.3281 | 0.0000 | 0.0000 | ||
1062 | 2010.12.21 09:04 | close | 531 | 1.00 | 1.3191 | 0.0000 | 0.0000 | 900.00 | 54007.00 |
1063 | 2010.12.21 09:30 | buy | 532 | 1.00 | 1.3145 | 0.0000 | 0.0000 | ||
1064 | 2010.12.21 09:30 | close | 532 | 1.00 | 1.3143 | 0.0000 | 0.0000 | -20.00 | 53987.00 |
1065 | 2010.12.21 09:30 | buy | 533 | 1.00 | 1.3145 | 0.0000 | 0.0000 | ||
1066 | 2010.12.21 09:30 | close | 533 | 1.00 | 1.3142 | 0.0000 | 0.0000 | -30.00 | 53957.00 |
1067 | 2010.12.21 09:30 | buy | 534 | 1.00 | 1.3144 | 0.0000 | 0.0000 | ||
1068 | 2010.12.21 09:30 | close | 534 | 1.00 | 1.3141 | 0.0000 | 0.0000 | -30.00 | 53927.00 |
1069 | 2010.12.21 09:30 | buy | 535 | 1.00 | 1.3143 | 0.0000 | 0.0000 | ||
1070 | 2010.12.21 09:30 | close | 535 | 1.00 | 1.3141 | 0.0000 | 0.0000 | -20.00 | 53907.00 |
1071 | 2010.12.21 09:30 | buy | 536 | 1.00 | 1.3143 | 0.0000 | 0.0000 | ||
1072 | 2010.12.21 09:30 | close | 536 | 1.00 | 1.3141 | 0.0000 | 0.0000 | -20.00 | 53887.00 |
1073 | 2010.12.21 09:30 | buy | 537 | 1.00 | 1.3143 | 0.0000 | 0.0000 | ||
1074 | 2010.12.21 09:30 | close | 537 | 1.00 | 1.3141 | 0.0000 | 0.0000 | -20.00 | 53867.00 |
1075 | 2010.12.21 09:30 | buy | 538 | 1.00 | 1.3143 | 0.0000 | 0.0000 | ||
1076 | 2010.12.21 09:39 | close | 538 | 1.00 | 1.3147 | 0.0000 | 0.0000 | 40.00 | 53907.00 |
1077 | 2010.12.21 09:39 | buy | 539 | 1.00 | 1.3147 | 0.0000 | 0.0000 | ||
1078 | 2010.12.21 09:43 | close | 539 | 1.00 | 1.3157 | 0.0000 | 0.0000 | 100.00 | 54007.00 |
1079 | 2010.12.21 09:43 | buy | 540 | 1.00 | 1.3157 | 0.0000 | 0.0000 | ||
1080 | 2010.12.21 10:01 | close | 540 | 1.00 | 1.3167 | 0.0000 | 0.0000 | 100.00 | 54107.00 |
1081 | 2010.12.21 19:30 | buy | 541 | 1.00 | 1.3133 | 0.0000 | 0.0000 | ||
1082 | 2010.12.21 20:53 | close | 541 | 1.00 | 1.3143 | 0.0000 | 0.0000 | 100.00 | 54207.00 |
1083 | 2010.12.22 02:30 | sell | 542 | 1.00 | 1.3197 | 0.0000 | 0.0000 | ||
1084 | 2010.12.22 10:43 | close | 542 | 1.00 | 1.3139 | 0.0000 | 0.0000 | 580.00 | 54787.00 |
1085 | 2010.12.22 11:00 | buy | 543 | 1.00 | 1.3160 | 0.0000 | 0.0000 | ||
1086 | 2010.12.22 11:00 | close | 543 | 1.00 | 1.3160 | 0.0000 | 0.0000 | 0.00 | 54787.00 |
1087 | 2010.12.22 11:00 | buy | 544 | 1.00 | 1.3160 | 0.0000 | 0.0000 | ||
1088 | 2010.12.22 11:00 | close | 544 | 1.00 | 1.3160 | 0.0000 | 0.0000 | 0.00 | 54787.00 |
1089 | 2010.12.22 11:00 | buy | 545 | 1.00 | 1.3160 | 0.0000 | 0.0000 | ||
1090 | 2010.12.22 11:00 | close | 545 | 1.00 | 1.3160 | 0.0000 | 0.0000 | 0.00 | 54787.00 |
1091 | 2010.12.22 11:00 | buy | 546 | 1.00 | 1.3160 | 0.0000 | 0.0000 | ||
1092 | 2010.12.22 11:00 | close | 546 | 1.00 | 1.3160 | 0.0000 | 0.0000 | 0.00 | 54787.00 |
1093 | 2010.12.22 11:00 | buy | 547 | 1.00 | 1.3160 | 0.0000 | 0.0000 | ||
1094 | 2010.12.22 11:00 | close | 547 | 1.00 | 1.3162 | 0.0000 | 0.0000 | 20.00 | 54807.00 |
1095 | 2010.12.22 11:00 | buy | 548 | 1.00 | 1.3162 | 0.0000 | 0.0000 | ||
1096 | 2010.12.22 11:03 | close | 548 | 1.00 | 1.3172 | 0.0000 | 0.0000 | 100.00 | 54907.00 |
1097 | 2010.12.22 11:03 | buy | 549 | 1.00 | 1.3172 | 0.0000 | 0.0000 | ||
1098 | 2010.12.23 07:13 | close | 549 | 1.00 | 1.3183 | 0.0000 | 0.0000 | 98.00 | 55005.00 |
1099 | 2010.12.23 08:30 | sell | 550 | 1.00 | 1.3197 | 0.0000 | 0.0000 | ||
1100 | 2010.12.23 09:02 | close | 550 | 1.00 | 1.3187 | 0.0000 | 0.0000 | 100.00 | 55105.00 |
1101 | 2010.12.23 09:03 | sell | 551 | 1.00 | 1.3178 | 0.0000 | 0.0000 | ||
1102 | 2010.12.23 09:03 | close | 551 | 1.00 | 1.3168 | 0.0000 | 0.0000 | 100.00 | 55205.00 |
1103 | 2010.12.23 09:03 | sell | 552 | 1.00 | 1.3166 | 0.0000 | 0.0000 | ||
1104 | 2010.12.23 09:49 | close | 552 | 1.00 | 1.3156 | 0.0000 | 0.0000 | 100.00 | 55305.00 |
1105 | 2010.12.23 18:00 | buy | 553 | 1.00 | 1.3104 | 0.0000 | 0.0000 | ||
1106 | 2010.12.23 18:30 | close | 553 | 1.00 | 1.3114 | 0.0000 | 0.0000 | 100.00 | 55405.00 |
1107 | 2010.12.27 00:00 | buy | 554 | 1.00 | 1.3114 | 0.0000 | 0.0000 | ||
1108 | 2010.12.27 02:02 | close | 554 | 1.00 | 1.3124 | 0.0000 | 0.0000 | 100.00 | 55505.00 |
1109 | 2010.12.28 01:00 | sell | 555 | 1.00 | 1.3243 | 0.0000 | 0.0000 | ||
1110 | 2010.12.28 01:15 | close | 555 | 1.00 | 1.3197 | 0.0000 | 0.0000 | 460.00 | 55965.00 |
1111 | 2010.12.28 01:15 | sell | 556 | 1.00 | 1.3197 | 0.0000 | 0.0000 | ||
1112 | 2010.12.28 01:15 | close | 556 | 1.00 | 1.3199 | 0.0000 | 0.0000 | -20.00 | 55945.00 |
1113 | 2010.12.28 01:15 | sell | 557 | 1.00 | 1.3200 | 0.0000 | 0.0000 | ||
1114 | 2010.12.28 01:15 | close | 557 | 1.00 | 1.3202 | 0.0000 | 0.0000 | -20.00 | 55925.00 |
1115 | 2010.12.28 01:15 | sell | 558 | 1.00 | 1.3202 | 0.0000 | 0.0000 | ||
1116 | 2010.12.28 01:15 | close | 558 | 1.00 | 1.3204 | 0.0000 | 0.0000 | -20.00 | 55905.00 |
1117 | 2010.12.28 01:15 | sell | 559 | 1.00 | 1.3205 | 0.0000 | 0.0000 | ||
1118 | 2010.12.28 15:52 | close | 559 | 1.00 | 1.3195 | 0.0000 | 0.0000 | 100.00 | 56005.00 |
1119 | 2010.12.28 16:00 | buy | 560 | 1.00 | 1.3185 | 0.0000 | 0.0000 | ||
1120 | 2010.12.28 16:03 | close | 560 | 1.00 | 1.3195 | 0.0000 | 0.0000 | 100.00 | 56105.00 |
1121 | 2010.12.28 16:03 | buy | 561 | 1.00 | 1.3195 | 0.0000 | 0.0000 | ||
1122 | 2010.12.28 16:30 | close | 561 | 1.00 | 1.3205 | 0.0000 | 0.0000 | 100.00 | 56205.00 |
1123 | 2010.12.29 01:07 | buy | 562 | 1.00 | 1.3157 | 0.0000 | 0.0000 | ||
1124 | 2010.12.29 01:10 | close | 562 | 1.00 | 1.3167 | 0.0000 | 0.0000 | 100.00 | 56305.00 |
1125 | 2010.12.29 01:10 | buy | 563 | 1.00 | 1.3167 | 0.0000 | 0.0000 | ||
1126 | 2010.12.29 01:32 | close | 563 | 1.00 | 1.3177 | 0.0000 | 0.0000 | 100.00 | 56405.00 |
1127 | 2010.12.29 03:00 | sell | 564 | 1.00 | 1.3203 | 0.0000 | 0.0000 | ||
1128 | 2010.12.30 17:00 | buy | 565 | 1.00 | 1.3283 | 0.0000 | 0.0000 | ||
1129 | 2010.12.31 08:00 | close | 565 | 1.00 | 1.3375 | 0.0000 | 0.0000 | 916.00 | 57321.00 |
1130 | 2011.01.03 02:30 | buy | 566 | 1.00 | 1.3299 | 0.0000 | 0.0000 | ||
1131 | 2011.01.03 13:30 | close | 566 | 1.00 | 1.3364 | 0.0000 | 0.0000 | 650.00 | 57971.00 |
1132 | 2011.01.03 15:53 | close | 564 | 1.00 | 1.3350 | 0.0000 | 0.0000 | -1467.50 | 56503.50 |
1133 | 2011.01.04 04:00 | sell | 567 | 1.00 | 1.3401 | 0.0000 | 0.0000 | ||
1134 | 2011.01.04 05:15 | close | 567 | 1.00 | 1.3391 | 0.0000 | 0.0000 | 100.00 | 56603.50 |
1135 | 2011.01.04 05:15 | sell | 568 | 1.00 | 1.3389 | 0.0000 | 0.0000 | ||
1136 | 2011.01.04 07:33 | close | 568 | 1.00 | 1.3379 | 0.0000 | 0.0000 | 100.00 | 56703.50 |
1137 | 2011.01.04 10:36 | sell | 569 | 1.00 | 1.3422 | 0.0000 | 0.0000 | ||
1138 | 2011.01.04 16:45 | close | 569 | 1.00 | 1.3412 | 0.0000 | 0.0000 | 100.00 | 56803.50 |
1139 | 2011.01.05 12:00 | buy | 570 | 1.00 | 1.3384 | 0.0000 | 0.0000 | ||
1140 | 2011.01.05 13:18 | close | 570 | 1.00 | 1.3394 | 0.0000 | 0.0000 | 100.00 | 56903.50 |
1141 | 2011.01.05 14:00 | buy | 571 | 1.00 | 1.3369 | 0.0000 | 0.0000 | ||
1142 | 2011.01.06 07:00 | sell | 572 | 1.00 | 1.3186 | 0.0000 | 0.0000 | ||
1143 | 2011.01.06 09:00 | close | 572 | 1.00 | 1.3117 | 0.0000 | 0.0000 | 690.00 | 57593.50 |
1144 | 2011.01.07 13:37 | sell | 573 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
1145 | 2011.01.07 14:30 | close | 573 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 670.00 | 58263.50 |
1146 | 2011.01.10 11:09 | sell | 574 | 1.00 | 1.2952 | 0.0000 | 0.0000 | ||
1147 | 2011.01.11 03:00 | close | 574 | 1.00 | 1.2950 | 0.0000 | 0.0000 | 20.50 | 58284.00 |
1148 | 2011.01.11 12:30 | sell | 575 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
1149 | 2011.01.12 12:06 | close | 575 | 1.00 | 1.2974 | 0.0000 | 0.0000 | 20.50 | 58304.50 |
1150 | 2011.01.13 08:30 | sell | 576 | 1.00 | 1.3163 | 0.0000 | 0.0000 | ||
1151 | 2011.01.14 06:21 | close | 571 | 1.00 | 1.3394 | 0.0000 | 0.0000 | 206.00 | 58510.50 |
1152 | 2011.01.17 09:10 | close | 576 | 1.00 | 1.3314 | 0.0000 | 0.0000 | -1509.00 | 57001.50 |
1153 | 2011.01.17 10:00 | buy | 577 | 1.00 | 1.3307 | 0.0000 | 0.0000 | ||
1154 | 2011.01.17 11:24 | close | 577 | 1.00 | 1.3317 | 0.0000 | 0.0000 | 100.00 | 57101.50 |
1155 | 2011.01.18 04:30 | sell | 578 | 1.00 | 1.3342 | 0.0000 | 0.0000 | ||
1156 | 2011.01.20 17:00 | buy | 579 | 1.00 | 1.3423 | 0.0000 | 0.0000 | ||
1157 | 2011.01.21 04:00 | close | 579 | 1.00 | 1.3531 | 0.0000 | 0.0000 | 1076.00 | 58177.50 |
1158 | 2011.01.24 09:30 | buy | 580 | 1.00 | 1.3594 | 0.0000 | 0.0000 | ||
1159 | 2011.01.24 14:30 | close | 580 | 1.00 | 1.3641 | 0.0000 | 0.0000 | 470.00 | 58647.50 |
1160 | 2011.01.25 11:00 | buy | 581 | 1.00 | 1.3691 | 0.0000 | 0.0000 | ||
1161 | 2011.01.26 11:19 | close | 581 | 1.00 | 1.3705 | 0.0000 | 0.0000 | 136.00 | 58783.50 |
1162 | 2011.01.26 19:44 | buy | 582 | 1.00 | 1.3674 | 0.0000 | 0.0000 | ||
1163 | 2011.01.27 08:38 | close | 582 | 1.00 | 1.3757 | 0.0000 | 0.0000 | 818.00 | 59601.50 |
1164 | 2011.01.27 09:30 | buy | 583 | 1.00 | 1.3667 | 0.0000 | 0.0000 | ||
1165 | 2011.01.28 07:30 | close | 583 | 1.00 | 1.3776 | 0.0000 | 0.0000 | 1086.00 | 60687.50 |
1166 | 2011.01.28 15:00 | buy | 584 | 1.00 | 1.3696 | 0.0000 | 0.0000 | ||
1167 | 2011.01.31 12:30 | close | 584 | 1.00 | 1.3705 | 0.0000 | 0.0000 | 86.00 | 60773.50 |
1168 | 2011.01.31 12:37 | close | 578 | 1.00 | 1.3699 | 0.0000 | 0.0000 | -3563.50 | 57210.00 |
1169 | 2011.01.31 12:37 | sell | 585 | 1.00 | 1.3699 | 0.0000 | 0.0000 | ||
1170 | 2011.02.01 00:00 | close | 585 | 1.00 | 1.3692 | 0.0000 | 0.0000 | 70.50 | 57280.50 |
1171 | 2011.02.01 00:00 | buy | 586 | 1.00 | 1.3692 | 0.0000 | 0.0000 | ||
1172 | 2011.02.01 00:04 | close | 586 | 1.00 | 1.3694 | 0.0000 | 0.0000 | 20.00 | 57300.50 |
1173 | 2011.02.01 00:04 | buy | 587 | 1.00 | 1.3694 | 0.0000 | 0.0000 | ||
1174 | 2011.02.01 00:46 | close | 587 | 1.00 | 1.3704 | 0.0000 | 0.0000 | 100.00 | 57400.50 |
1175 | 2011.02.01 00:46 | buy | 588 | 1.00 | 1.3704 | 0.0000 | 0.0000 | ||
1176 | 2011.02.01 00:53 | close | 588 | 1.00 | 1.3714 | 0.0000 | 0.0000 | 100.00 | 57500.50 |
1177 | 2011.02.01 00:53 | buy | 589 | 1.00 | 1.3714 | 0.0000 | 0.0000 | ||
1178 | 2011.02.01 01:15 | close | 589 | 1.00 | 1.3724 | 0.0000 | 0.0000 | 100.00 | 57600.50 |
1179 | 2011.02.01 11:43 | sell | 590 | 1.00 | 1.3771 | 0.0000 | 0.0000 | ||
1180 | 2011.02.03 14:32 | close | 590 | 1.00 | 1.3761 | 0.0000 | 0.0000 | 102.00 | 57702.50 |
1181 | 2011.02.03 15:00 | buy | 591 | 1.00 | 1.3667 | 0.0000 | 0.0000 | ||
1182 | 2011.02.03 15:09 | close | 591 | 1.00 | 1.3677 | 0.0000 | 0.0000 | 100.00 | 57802.50 |
1183 | 2011.02.03 15:09 | buy | 592 | 1.00 | 1.3677 | 0.0000 | 0.0000 | ||
1184 | 2011.02.04 09:29 | close | 592 | 1.00 | 1.3688 | 0.0000 | 0.0000 | 106.00 | 57908.50 |
1185 | 2011.02.04 09:30 | sell | 593 | 1.00 | 1.3687 | 0.0000 | 0.0000 | ||
1186 | 2011.02.04 14:30 | close | 593 | 1.00 | 1.3646 | 0.0000 | 0.0000 | 410.00 | 58318.50 |
1187 | 2011.02.04 14:30 | buy | 594 | 1.00 | 1.3646 | 0.0000 | 0.0000 | ||
1188 | 2011.02.04 14:30 | close | 594 | 1.00 | 1.3659 | 0.0000 | 0.0000 | 130.00 | 58448.50 |
1189 | 2011.02.04 14:30 | buy | 595 | 1.00 | 1.3659 | 0.0000 | 0.0000 | ||
1190 | 2011.02.04 14:30 | close | 595 | 1.00 | 1.3656 | 0.0000 | 0.0000 | -30.00 | 58418.50 |
1191 | 2011.02.04 14:30 | buy | 596 | 1.00 | 1.3663 | 0.0000 | 0.0000 | ||
1192 | 2011.02.04 14:30 | close | 596 | 1.00 | 1.3667 | 0.0000 | 0.0000 | 40.00 | 58458.50 |
1193 | 2011.02.04 14:30 | buy | 597 | 1.00 | 1.3667 | 0.0000 | 0.0000 | ||
1194 | 2011.02.04 14:30 | close | 597 | 1.00 | 1.3664 | 0.0000 | 0.0000 | -30.00 | 58428.50 |
1195 | 2011.02.04 14:30 | buy | 598 | 1.00 | 1.3676 | 0.0000 | 0.0000 | ||
1196 | 2011.02.07 03:30 | sell | 599 | 1.00 | 1.3630 | 0.0000 | 0.0000 | ||
1197 | 2011.02.07 12:30 | close | 599 | 1.00 | 1.3601 | 0.0000 | 0.0000 | 290.00 | 58718.50 |
1198 | 2011.02.07 17:39 | close | 598 | 1.00 | 1.3645 | 0.0000 | 0.0000 | -314.00 | 58404.50 |
1199 | 2011.02.08 04:00 | sell | 600 | 1.00 | 1.3733 | 0.0000 | 0.0000 | ||
1200 | 2011.02.08 11:17 | close | 600 | 1.00 | 1.3614 | 0.0000 | 0.0000 | 1190.00 | 59594.50 |
1201 | 2011.02.08 11:30 | buy | 601 | 1.00 | 1.3639 | 0.0000 | 0.0000 | ||
1202 | 2011.02.08 11:30 | close | 601 | 1.00 | 1.3639 | 0.0000 | 0.0000 | 0.00 | 59594.50 |
1203 | 2011.02.08 11:30 | buy | 602 | 1.00 | 1.3639 | 0.0000 | 0.0000 | ||
1204 | 2011.02.08 11:30 | close | 602 | 1.00 | 1.3639 | 0.0000 | 0.0000 | 0.00 | 59594.50 |
1205 | 2011.02.08 11:30 | buy | 603 | 1.00 | 1.3639 | 0.0000 | 0.0000 | ||
1206 | 2011.02.08 11:30 | close | 603 | 1.00 | 1.3637 | 0.0000 | 0.0000 | -20.00 | 59574.50 |
1207 | 2011.02.08 11:30 | buy | 604 | 1.00 | 1.3639 | 0.0000 | 0.0000 | ||
1208 | 2011.02.08 11:30 | close | 604 | 1.00 | 1.3637 | 0.0000 | 0.0000 | -20.00 | 59554.50 |
1209 | 2011.02.08 11:30 | buy | 605 | 1.00 | 1.3639 | 0.0000 | 0.0000 | ||
1210 | 2011.02.08 11:30 | close | 605 | 1.00 | 1.3639 | 0.0000 | 0.0000 | 0.00 | 59554.50 |
1211 | 2011.02.08 11:30 | buy | 606 | 1.00 | 1.3641 | 0.0000 | 0.0000 | ||
1212 | 2011.02.08 11:30 | close | 606 | 1.00 | 1.3638 | 0.0000 | 0.0000 | -30.00 | 59524.50 |
1213 | 2011.02.08 11:30 | buy | 607 | 1.00 | 1.3638 | 0.0000 | 0.0000 | ||
1214 | 2011.02.08 11:30 | close | 607 | 1.00 | 1.3635 | 0.0000 | 0.0000 | -30.00 | 59494.50 |
1215 | 2011.02.08 11:30 | buy | 608 | 1.00 | 1.3634 | 0.0000 | 0.0000 | ||
1216 | 2011.02.08 11:30 | close | 608 | 1.00 | 1.3634 | 0.0000 | 0.0000 | 0.00 | 59494.50 |
1217 | 2011.02.08 11:30 | buy | 609 | 1.00 | 1.3636 | 0.0000 | 0.0000 | ||
1218 | 2011.02.08 11:30 | close | 609 | 1.00 | 1.3634 | 0.0000 | 0.0000 | -20.00 | 59474.50 |
1219 | 2011.02.08 11:30 | buy | 610 | 1.00 | 1.3633 | 0.0000 | 0.0000 | ||
1220 | 2011.02.08 11:36 | close | 610 | 1.00 | 1.3636 | 0.0000 | 0.0000 | 30.00 | 59504.50 |
1221 | 2011.02.08 11:36 | buy | 611 | 1.00 | 1.3638 | 0.0000 | 0.0000 | ||
1222 | 2011.02.08 11:47 | close | 611 | 1.00 | 1.3650 | 0.0000 | 0.0000 | 120.00 | 59624.50 |
1223 | 2011.02.08 11:47 | buy | 612 | 1.00 | 1.3650 | 0.0000 | 0.0000 | ||
1224 | 2011.02.08 11:48 | close | 612 | 1.00 | 1.3658 | 0.0000 | 0.0000 | 80.00 | 59704.50 |
1225 | 2011.02.08 11:48 | buy | 613 | 1.00 | 1.3658 | 0.0000 | 0.0000 | ||
1226 | 2011.02.08 11:50 | close | 613 | 1.00 | 1.3668 | 0.0000 | 0.0000 | 100.00 | 59804.50 |
1227 | 2011.02.08 11:50 | buy | 614 | 1.00 | 1.3668 | 0.0000 | 0.0000 | ||
1228 | 2011.02.08 16:28 | close | 614 | 1.00 | 1.3678 | 0.0000 | 0.0000 | 100.00 | 59904.50 |
1229 | 2011.02.09 04:30 | sell | 615 | 1.00 | 1.3709 | 0.0000 | 0.0000 | ||
1230 | 2011.02.09 11:47 | close | 615 | 1.00 | 1.3648 | 0.0000 | 0.0000 | 610.00 | 60514.50 |
1231 | 2011.02.09 12:00 | buy | 616 | 1.00 | 1.3618 | 0.0000 | 0.0000 | ||
1232 | 2011.02.09 12:00 | close | 616 | 1.00 | 1.3616 | 0.0000 | 0.0000 | -20.00 | 60494.50 |
1233 | 2011.02.09 12:00 | buy | 617 | 1.00 | 1.3618 | 0.0000 | 0.0000 | ||
1234 | 2011.02.09 12:00 | close | 617 | 1.00 | 1.3616 | 0.0000 | 0.0000 | -20.00 | 60474.50 |
1235 | 2011.02.09 12:00 | buy | 618 | 1.00 | 1.3618 | 0.0000 | 0.0000 | ||
1236 | 2011.02.09 12:00 | close | 618 | 1.00 | 1.3616 | 0.0000 | 0.0000 | -20.00 | 60454.50 |
1237 | 2011.02.09 12:00 | buy | 619 | 1.00 | 1.3618 | 0.0000 | 0.0000 | ||
1238 | 2011.02.09 12:00 | close | 619 | 1.00 | 1.3616 | 0.0000 | 0.0000 | -20.00 | 60434.50 |
1239 | 2011.02.09 12:00 | buy | 620 | 1.00 | 1.3616 | 0.0000 | 0.0000 | ||
1240 | 2011.02.09 12:03 | close | 620 | 1.00 | 1.3623 | 0.0000 | 0.0000 | 70.00 | 60504.50 |
1241 | 2011.02.09 12:03 | buy | 621 | 1.00 | 1.3623 | 0.0000 | 0.0000 | ||
1242 | 2011.02.09 12:15 | close | 621 | 1.00 | 1.3633 | 0.0000 | 0.0000 | 100.00 | 60604.50 |
1243 | 2011.02.09 12:15 | buy | 622 | 1.00 | 1.3633 | 0.0000 | 0.0000 | ||
1244 | 2011.02.09 12:25 | close | 622 | 1.00 | 1.3643 | 0.0000 | 0.0000 | 100.00 | 60704.50 |
1245 | 2011.02.09 12:25 | buy | 623 | 1.00 | 1.3645 | 0.0000 | 0.0000 | ||
1246 | 2011.02.09 13:17 | close | 623 | 1.00 | 1.3655 | 0.0000 | 0.0000 | 100.00 | 60804.50 |
1247 | 2011.02.10 08:30 | buy | 624 | 1.00 | 1.3731 | 0.0000 | 0.0000 | ||
1248 | 2011.02.11 16:30 | sell | 625 | 1.00 | 1.3673 | 0.0000 | 0.0000 | ||
1249 | 2011.02.14 00:00 | close | 625 | 1.00 | 1.3525 | 0.0000 | 0.0000 | 1480.50 | 62285.00 |
1250 | 2011.02.14 19:00 | sell | 626 | 1.00 | 1.3522 | 0.0000 | 0.0000 | ||
1251 | 2011.02.15 10:00 | close | 626 | 1.00 | 1.3512 | 0.0000 | 0.0000 | 100.50 | 62385.50 |
1252 | 2011.02.16 02:01 | close | 624 | 1.00 | 1.3585 | 0.0000 | 0.0000 | -1476.00 | 60909.50 |
1253 | 2011.02.16 02:30 | sell | 627 | 1.00 | 1.3598 | 0.0000 | 0.0000 | ||
1254 | 2011.02.16 07:50 | close | 627 | 1.00 | 1.3536 | 0.0000 | 0.0000 | 620.00 | 61529.50 |
1255 | 2011.02.16 17:32 | sell | 628 | 1.00 | 1.3604 | 0.0000 | 0.0000 | ||
1256 | 2011.02.16 17:32 | close | 628 | 1.00 | 1.3606 | 0.0000 | 0.0000 | -20.00 | 61509.50 |
1257 | 2011.02.16 17:32 | sell | 629 | 1.00 | 1.3604 | 0.0000 | 0.0000 | ||
1258 | 2011.02.16 17:32 | close | 629 | 1.00 | 1.3604 | 0.0000 | 0.0000 | 0.00 | 61509.50 |
1259 | 2011.02.16 17:32 | sell | 630 | 1.00 | 1.3604 | 0.0000 | 0.0000 | ||
1260 | 2011.02.16 17:32 | close | 630 | 1.00 | 1.3603 | 0.0000 | 0.0000 | 10.00 | 61519.50 |
1261 | 2011.02.16 17:32 | sell | 631 | 1.00 | 1.3603 | 0.0000 | 0.0000 | ||
1262 | 2011.02.16 17:33 | close | 631 | 1.00 | 1.3603 | 0.0000 | 0.0000 | 0.00 | 61519.50 |
1263 | 2011.02.16 17:33 | sell | 632 | 1.00 | 1.3603 | 0.0000 | 0.0000 | ||
1264 | 2011.02.16 17:33 | close | 632 | 1.00 | 1.3603 | 0.0000 | 0.0000 | 0.00 | 61519.50 |
1265 | 2011.02.16 17:33 | sell | 633 | 1.00 | 1.3604 | 0.0000 | 0.0000 | ||
1266 | 2011.02.16 17:37 | close | 633 | 1.00 | 1.3595 | 0.0000 | 0.0000 | 90.00 | 61609.50 |
1267 | 2011.02.16 17:37 | sell | 634 | 1.00 | 1.3595 | 0.0000 | 0.0000 | ||
1268 | 2011.02.16 17:45 | close | 634 | 1.00 | 1.3547 | 0.0000 | 0.0000 | 480.00 | 62089.50 |
1269 | 2011.02.16 17:45 | sell | 635 | 1.00 | 1.3547 | 0.0000 | 0.0000 | ||
1270 | 2011.02.16 17:45 | close | 635 | 1.00 | 1.3547 | 0.0000 | 0.0000 | 0.00 | 62089.50 |
1271 | 2011.02.16 17:45 | sell | 636 | 1.00 | 1.3547 | 0.0000 | 0.0000 | ||
1272 | 2011.02.16 17:45 | close | 636 | 1.00 | 1.3547 | 0.0000 | 0.0000 | 0.00 | 62089.50 |
1273 | 2011.02.16 17:45 | sell | 637 | 1.00 | 1.3547 | 0.0000 | 0.0000 | ||
1274 | 2011.02.16 17:45 | close | 637 | 1.00 | 1.3549 | 0.0000 | 0.0000 | -20.00 | 62069.50 |
1275 | 2011.02.16 17:45 | sell | 638 | 1.00 | 1.3547 | 0.0000 | 0.0000 | ||
1276 | 2011.02.16 17:50 | close | 638 | 1.00 | 1.3543 | 0.0000 | 0.0000 | 40.00 | 62109.50 |
1277 | 2011.02.16 17:50 | sell | 639 | 1.00 | 1.3543 | 0.0000 | 0.0000 | ||
1278 | 2011.02.18 13:09 | buy | 640 | 1.00 | 1.3648 | 0.0000 | 0.0000 | ||
1279 | 2011.02.18 17:30 | close | 640 | 1.00 | 1.3671 | 0.0000 | 0.0000 | 230.00 | 62339.50 |
1280 | 2011.02.22 02:00 | buy | 641 | 1.00 | 1.3708 | 0.0000 | 0.0000 | ||
1281 | 2011.02.23 00:30 | close | 641 | 1.00 | 1.3713 | 0.0000 | 0.0000 | 46.00 | 62385.50 |
1282 | 2011.02.24 09:04 | buy | 642 | 1.00 | 1.3774 | 0.0000 | 0.0000 | ||
1283 | 2011.02.24 11:30 | close | 642 | 1.00 | 1.3865 | 0.0000 | 0.0000 | 910.00 | 63295.50 |
1284 | 2011.02.25 12:15 | buy | 643 | 1.00 | 1.3870 | 0.0000 | 0.0000 | ||
1285 | 2011.02.28 10:30 | close | 643 | 1.00 | 1.3872 | 0.0000 | 0.0000 | 16.00 | 63311.50 |
1286 | 2011.03.01 00:00 | buy | 644 | 1.00 | 1.3810 | 0.0000 | 0.0000 | ||
1287 | 2011.03.01 09:30 | close | 644 | 1.00 | 1.3860 | 0.0000 | 0.0000 | 500.00 | 63811.50 |
1288 | 2011.03.01 16:30 | buy | 645 | 1.00 | 1.3811 | 0.0000 | 0.0000 | ||
1289 | 2011.03.03 07:00 | close | 645 | 1.00 | 1.3948 | 0.0000 | 0.0000 | 1354.00 | 65165.50 |
1290 | 2011.03.03 14:31 | close | 639 | 1.00 | 1.3840 | 0.0000 | 0.0000 | -2961.50 | 62204.00 |
1291 | 2011.03.03 21:00 | sell | 646 | 1.00 | 1.3988 | 0.0000 | 0.0000 | ||
1292 | 2011.03.04 14:31 | close | 646 | 1.00 | 1.3971 | 0.0000 | 0.0000 | 170.50 | 62374.50 |
1293 | 2011.03.04 15:00 | buy | 647 | 1.00 | 1.3956 | 0.0000 | 0.0000 | ||
1294 | 2011.03.04 15:01 | close | 647 | 1.00 | 1.3959 | 0.0000 | 0.0000 | 30.00 | 62404.50 |
1295 | 2011.03.04 15:01 | buy | 648 | 1.00 | 1.3959 | 0.0000 | 0.0000 | ||
1296 | 2011.03.04 15:03 | close | 648 | 1.00 | 1.3969 | 0.0000 | 0.0000 | 100.00 | 62504.50 |
1297 | 2011.03.04 15:03 | buy | 649 | 1.00 | 1.3969 | 0.0000 | 0.0000 | ||
1298 | 2011.03.04 15:20 | close | 649 | 1.00 | 1.3979 | 0.0000 | 0.0000 | 100.00 | 62604.50 |
1299 | 2011.03.04 15:20 | buy | 650 | 1.00 | 1.3979 | 0.0000 | 0.0000 | ||
1300 | 2011.03.04 15:30 | close | 650 | 1.00 | 1.3989 | 0.0000 | 0.0000 | 100.00 | 62704.50 |
1301 | 2011.03.07 08:39 | sell | 651 | 1.00 | 1.3994 | 0.0000 | 0.0000 | ||
1302 | 2011.03.07 08:39 | close | 651 | 1.00 | 1.3984 | 0.0000 | 0.0000 | 100.00 | 62804.50 |
1303 | 2011.03.07 08:39 | sell | 652 | 1.00 | 1.3982 | 0.0000 | 0.0000 | ||
1304 | 2011.03.07 08:57 | close | 652 | 1.00 | 1.3972 | 0.0000 | 0.0000 | 100.00 | 62904.50 |
1305 | 2011.03.07 10:30 | sell | 653 | 1.00 | 1.4022 | 0.0000 | 0.0000 | ||
1306 | 2011.03.07 17:37 | close | 653 | 1.00 | 1.4012 | 0.0000 | 0.0000 | 100.00 | 63004.50 |
1307 | 2011.03.08 04:00 | sell | 654 | 1.00 | 1.4031 | 0.0000 | 0.0000 | ||
1308 | 2011.03.08 08:46 | close | 654 | 1.00 | 1.4021 | 0.0000 | 0.0000 | 100.00 | 63104.50 |
1309 | 2011.03.08 14:00 | buy | 655 | 1.00 | 1.3898 | 0.0000 | 0.0000 | ||
1310 | 2011.03.08 14:00 | close | 655 | 1.00 | 1.3908 | 0.0000 | 0.0000 | 100.00 | 63204.50 |
1311 | 2011.03.08 14:00 | buy | 656 | 1.00 | 1.3908 | 0.0000 | 0.0000 | ||
1312 | 2011.03.08 17:36 | close | 656 | 1.00 | 1.3918 | 0.0000 | 0.0000 | 100.00 | 63304.50 |
1313 | 2011.03.09 02:11 | buy | 657 | 1.00 | 1.3916 | 0.0000 | 0.0000 | ||
1314 | 2011.03.09 02:44 | close | 657 | 1.00 | 1.3926 | 0.0000 | 0.0000 | 100.00 | 63404.50 |
1315 | 2011.03.09 07:40 | sell | 658 | 1.00 | 1.3934 | 0.0000 | 0.0000 | ||
1316 | 2011.03.09 09:19 | close | 658 | 1.00 | 1.3924 | 0.0000 | 0.0000 | 100.00 | 63504.50 |
1317 | 2011.03.09 09:19 | sell | 659 | 1.00 | 1.3924 | 0.0000 | 0.0000 | ||
1318 | 2011.03.09 09:34 | close | 659 | 1.00 | 1.3914 | 0.0000 | 0.0000 | 100.00 | 63604.50 |
1319 | 2011.03.09 12:30 | sell | 660 | 1.00 | 1.3976 | 0.0000 | 0.0000 | ||
1320 | 2011.03.09 14:50 | close | 660 | 1.00 | 1.3966 | 0.0000 | 0.0000 | 100.00 | 63704.50 |
1321 | 2011.03.10 06:07 | buy | 661 | 1.00 | 1.3974 | 0.0000 | 0.0000 | ||
1322 | 2011.03.11 09:30 | sell | 662 | 1.00 | 1.3903 | 0.0000 | 0.0000 | ||
1323 | 2011.03.11 11:30 | close | 662 | 1.00 | 1.3756 | 0.0000 | 0.0000 | 1470.00 | 65174.50 |
1324 | 2011.03.11 15:46 | close | 661 | 1.00 | 1.3837 | 0.0000 | 0.0000 | -1374.00 | 63800.50 |
1325 | 2011.03.14 10:30 | sell | 663 | 1.00 | 1.3970 | 0.0000 | 0.0000 | ||
1326 | 2011.03.15 03:30 | buy | 664 | 1.00 | 1.3986 | 0.0000 | 0.0000 | ||
1327 | 2011.03.15 05:00 | close | 663 | 1.00 | 1.3967 | 0.0000 | 0.0000 | 30.50 | 63831.00 |
1328 | 2011.03.15 17:07 | close | 664 | 1.00 | 1.3993 | 0.0000 | 0.0000 | 70.00 | 63901.00 |
1329 | 2011.03.16 06:30 | sell | 665 | 1.00 | 1.4021 | 0.0000 | 0.0000 | ||
1330 | 2011.03.16 07:28 | close | 665 | 1.00 | 1.4011 | 0.0000 | 0.0000 | 100.00 | 64001.00 |
1331 | 2011.03.16 07:28 | sell | 666 | 1.00 | 1.4011 | 0.0000 | 0.0000 | ||
1332 | 2011.03.16 10:39 | close | 666 | 1.00 | 1.4001 | 0.0000 | 0.0000 | 100.00 | 64101.00 |
1333 | 2011.03.16 19:30 | buy | 667 | 1.00 | 1.3958 | 0.0000 | 0.0000 | ||
1334 | 2011.03.16 19:37 | close | 667 | 1.00 | 1.3968 | 0.0000 | 0.0000 | 100.00 | 64201.00 |
1335 | 2011.03.16 19:37 | buy | 668 | 1.00 | 1.3968 | 0.0000 | 0.0000 | ||
1336 | 2011.03.16 19:38 | close | 668 | 1.00 | 1.3978 | 0.0000 | 0.0000 | 100.00 | 64301.00 |
1337 | 2011.03.16 19:38 | buy | 669 | 1.00 | 1.3978 | 0.0000 | 0.0000 | ||
1338 | 2011.03.16 19:40 | close | 669 | 1.00 | 1.3988 | 0.0000 | 0.0000 | 100.00 | 64401.00 |
1339 | 2011.03.16 19:40 | buy | 670 | 1.00 | 1.3988 | 0.0000 | 0.0000 | ||
1340 | 2011.03.16 21:56 | close | 670 | 1.00 | 1.3998 | 0.0000 | 0.0000 | 100.00 | 64501.00 |
1341 | 2011.03.16 22:30 | buy | 671 | 1.00 | 1.3919 | 0.0000 | 0.0000 | ||
1342 | 2011.03.16 22:34 | close | 671 | 1.00 | 1.3929 | 0.0000 | 0.0000 | 100.00 | 64601.00 |
1343 | 2011.03.16 22:34 | buy | 672 | 1.00 | 1.3929 | 0.0000 | 0.0000 | ||
1344 | 2011.03.16 22:58 | close | 672 | 1.00 | 1.3939 | 0.0000 | 0.0000 | 100.00 | 64701.00 |
1345 | 2011.03.16 22:58 | buy | 673 | 1.00 | 1.3941 | 0.0000 | 0.0000 | ||
1346 | 2011.03.17 06:36 | close | 673 | 1.00 | 1.3953 | 0.0000 | 0.0000 | 108.00 | 64809.00 |
1347 | 2011.03.17 08:30 | sell | 674 | 1.00 | 1.3994 | 0.0000 | 0.0000 | ||
1348 | 2011.03.17 08:59 | close | 674 | 1.00 | 1.3984 | 0.0000 | 0.0000 | 100.00 | 64909.00 |
1349 | 2011.03.17 08:59 | sell | 675 | 1.00 | 1.3984 | 0.0000 | 0.0000 | ||
1350 | 2011.03.18 01:30 | buy | 676 | 1.00 | 1.3986 | 0.0000 | 0.0000 | ||
1351 | 2011.03.18 01:33 | close | 675 | 1.00 | 1.3982 | 0.0000 | 0.0000 | 20.50 | 64929.50 |
1352 | 2011.03.18 01:41 | close | 676 | 1.00 | 1.3994 | 0.0000 | 0.0000 | 80.00 | 65009.50 |
1353 | 2011.03.18 01:41 | buy | 677 | 1.00 | 1.3994 | 0.0000 | 0.0000 | ||
1354 | 2011.03.18 01:44 | close | 677 | 1.00 | 1.4004 | 0.0000 | 0.0000 | 100.00 | 65109.50 |
1355 | 2011.03.18 01:44 | buy | 678 | 1.00 | 1.4004 | 0.0000 | 0.0000 | ||
1356 | 2011.03.18 01:45 | close | 678 | 1.00 | 1.4014 | 0.0000 | 0.0000 | 100.00 | 65209.50 |
1357 | 2011.03.18 01:45 | buy | 679 | 1.00 | 1.4014 | 0.0000 | 0.0000 | ||
1358 | 2011.03.18 02:12 | close | 679 | 1.00 | 1.4024 | 0.0000 | 0.0000 | 100.00 | 65309.50 |
1359 | 2011.03.18 12:00 | sell | 680 | 1.00 | 1.4120 | 0.0000 | 0.0000 | ||
1360 | 2011.03.22 15:08 | buy | 681 | 1.00 | 1.4261 | 0.0000 | 0.0000 | ||
1361 | 2011.03.23 08:30 | close | 681 | 1.00 | 1.4293 | 0.0000 | 0.0000 | 316.00 | 65625.50 |
1362 | 2011.03.23 14:55 | buy | 682 | 1.00 | 1.4254 | 0.0000 | 0.0000 | ||
1363 | 2011.03.24 03:00 | close | 680 | 1.00 | 1.4085 | 0.0000 | 0.0000 | 353.00 | 65978.50 |
1364 | 2011.03.24 16:00 | close | 682 | 1.00 | 1.4198 | 0.0000 | 0.0000 | -572.00 | 65406.50 |
1365 | 2011.03.25 08:00 | sell | 683 | 1.00 | 1.4226 | 0.0000 | 0.0000 | ||
1366 | 2011.03.25 08:14 | close | 683 | 1.00 | 1.4216 | 0.0000 | 0.0000 | 100.00 | 65506.50 |
1367 | 2011.03.25 08:14 | sell | 684 | 1.00 | 1.4216 | 0.0000 | 0.0000 | ||
1368 | 2011.03.25 09:00 | close | 684 | 1.00 | 1.4185 | 0.0000 | 0.0000 | 310.00 | 65816.50 |
1369 | 2011.03.25 09:30 | buy | 685 | 1.00 | 1.4167 | 0.0000 | 0.0000 | ||
1370 | 2011.03.25 09:30 | close | 685 | 1.00 | 1.4165 | 0.0000 | 0.0000 | -20.00 | 65796.50 |
1371 | 2011.03.25 09:30 | buy | 686 | 1.00 | 1.4167 | 0.0000 | 0.0000 | ||
1372 | 2011.03.25 11:18 | close | 686 | 1.00 | 1.4168 | 0.0000 | 0.0000 | 10.00 | 65806.50 |
1373 | 2011.03.25 18:00 | buy | 687 | 1.00 | 1.4077 | 0.0000 | 0.0000 | ||
1374 | 2011.03.25 18:06 | close | 687 | 1.00 | 1.4087 | 0.0000 | 0.0000 | 100.00 | 65906.50 |
1375 | 2011.03.25 18:06 | buy | 688 | 1.00 | 1.4087 | 0.0000 | 0.0000 | ||
1376 | 2011.03.25 19:04 | close | 688 | 1.00 | 1.4097 | 0.0000 | 0.0000 | 100.00 | 66006.50 |
1377 | 2011.03.28 00:00 | buy | 689 | 1.00 | 1.4047 | 0.0000 | 0.0000 | ||
1378 | 2011.03.28 03:29 | close | 689 | 1.00 | 1.4057 | 0.0000 | 0.0000 | 100.00 | 66106.50 |
1379 | 2011.03.28 15:30 | sell | 690 | 1.00 | 1.4122 | 0.0000 | 0.0000 | ||
1380 | 2011.03.31 07:30 | buy | 691 | 1.00 | 1.4160 | 0.0000 | 0.0000 | ||
1381 | 2011.04.01 14:30 | close | 690 | 1.00 | 1.4120 | 0.0000 | 0.0000 | 23.00 | 66129.50 |
1382 | 2011.04.01 17:12 | close | 691 | 1.00 | 1.4168 | 0.0000 | 0.0000 | 76.00 | 66205.50 |
1383 | 2011.04.04 14:30 | sell | 692 | 1.00 | 1.4295 | 0.0000 | 0.0000 | ||
1384 | 2011.04.04 14:44 | close | 692 | 1.00 | 1.4285 | 0.0000 | 0.0000 | 100.00 | 66305.50 |
1385 | 2011.04.04 14:44 | sell | 693 | 1.00 | 1.4285 | 0.0000 | 0.0000 | ||
1386 | 2011.04.04 15:23 | close | 693 | 1.00 | 1.4275 | 0.0000 | 0.0000 | 100.00 | 66405.50 |
1387 | 2011.04.05 02:00 | buy | 694 | 1.00 | 1.4206 | 0.0000 | 0.0000 | ||
1388 | 2011.04.05 02:02 | close | 694 | 1.00 | 1.4216 | 0.0000 | 0.0000 | 100.00 | 66505.50 |
1389 | 2011.04.05 02:02 | buy | 695 | 1.00 | 1.4216 | 0.0000 | 0.0000 | ||
1390 | 2011.04.05 14:39 | close | 695 | 1.00 | 1.4226 | 0.0000 | 0.0000 | 100.00 | 66605.50 |
1391 | 2011.04.05 16:30 | sell | 696 | 1.00 | 1.4236 | 0.0000 | 0.0000 | ||
1392 | 2011.04.07 04:30 | buy | 697 | 1.00 | 1.4345 | 0.0000 | 0.0000 | ||
1393 | 2011.04.07 14:30 | close | 697 | 1.00 | 1.4367 | 0.0000 | 0.0000 | 220.00 | 66825.50 |
1394 | 2011.04.07 15:00 | buy | 698 | 1.00 | 1.4267 | 0.0000 | 0.0000 | ||
1395 | 2011.04.08 03:30 | close | 698 | 1.00 | 1.4379 | 0.0000 | 0.0000 | 1116.00 | 67941.50 |
1396 | 2011.04.11 14:30 | buy | 699 | 1.00 | 1.4457 | 0.0000 | 0.0000 | ||
1397 | 2011.04.12 10:00 | close | 699 | 1.00 | 1.4517 | 0.0000 | 0.0000 | 596.00 | 68537.50 |
1398 | 2011.04.13 04:00 | buy | 700 | 1.00 | 1.4477 | 0.0000 | 0.0000 | ||
1399 | 2011.04.13 09:00 | close | 700 | 1.00 | 1.4528 | 0.0000 | 0.0000 | 510.00 | 69047.50 |
1400 | 2011.04.13 18:45 | close | 696 | 1.00 | 1.4471 | 0.0000 | 0.0000 | -2346.00 | 66701.50 |
1401 | 2011.04.13 19:00 | buy | 701 | 1.00 | 1.4484 | 0.0000 | 0.0000 | ||
1402 | 2011.04.13 21:04 | close | 701 | 1.00 | 1.4494 | 0.0000 | 0.0000 | 100.00 | 66801.50 |
1403 | 2011.04.14 05:00 | sell | 702 | 1.00 | 1.4524 | 0.0000 | 0.0000 | ||
1404 | 2011.04.14 11:54 | close | 702 | 1.00 | 1.4514 | 0.0000 | 0.0000 | 100.00 | 66901.50 |
1405 | 2011.04.15 09:49 | sell | 703 | 1.00 | 1.4627 | 0.0000 | 0.0000 | ||
1406 | 2011.04.15 10:21 | close | 703 | 1.00 | 1.4617 | 0.0000 | 0.0000 | 100.00 | 67001.50 |
1407 | 2011.04.15 13:31 | sell | 704 | 1.00 | 1.4631 | 0.0000 | 0.0000 | ||
1408 | 2011.04.15 13:51 | close | 704 | 1.00 | 1.4621 | 0.0000 | 0.0000 | 100.00 | 67101.50 |
1409 | 2011.04.15 13:51 | sell | 705 | 1.00 | 1.4621 | 0.0000 | 0.0000 | ||
1410 | 2011.04.15 14:12 | close | 705 | 1.00 | 1.4611 | 0.0000 | 0.0000 | 100.00 | 67201.50 |
1411 | 2011.04.15 14:30 | buy | 706 | 1.00 | 1.4436 | 0.0000 | 0.0000 | ||
1412 | 2011.04.15 14:30 | close | 706 | 1.00 | 1.4446 | 0.0000 | 0.0000 | 100.00 | 67301.50 |
1413 | 2011.04.15 14:30 | buy | 707 | 1.00 | 1.4446 | 0.0000 | 0.0000 | ||
1414 | 2011.04.15 17:27 | close | 707 | 1.00 | 1.4456 | 0.0000 | 0.0000 | 100.00 | 67401.50 |
1415 | 2011.04.18 02:00 | buy | 708 | 1.00 | 1.4405 | 0.0000 | 0.0000 | ||
1416 | 2011.04.19 09:00 | sell | 709 | 1.00 | 1.4294 | 0.0000 | 0.0000 | ||
1417 | 2011.04.20 02:00 | close | 708 | 1.00 | 1.4414 | 0.0000 | 0.0000 | 82.00 | 67483.50 |
1418 | 2011.04.21 15:00 | buy | 710 | 1.00 | 1.4585 | 0.0000 | 0.0000 | ||
1419 | 2011.04.22 08:00 | close | 710 | 1.00 | 1.4637 | 0.0000 | 0.0000 | 516.00 | 67999.50 |
1420 | 2011.04.25 00:00 | buy | 711 | 1.00 | 1.4561 | 0.0000 | 0.0000 | ||
1421 | 2011.04.27 02:03 | close | 711 | 1.00 | 1.4698 | 0.0000 | 0.0000 | 1362.00 | 69361.50 |
1422 | 2011.04.27 17:00 | buy | 712 | 1.00 | 1.4676 | 0.0000 | 0.0000 | ||
1423 | 2011.04.27 21:00 | close | 712 | 1.00 | 1.4739 | 0.0000 | 0.0000 | 630.00 | 69991.50 |
1424 | 2011.04.28 13:30 | buy | 713 | 1.00 | 1.4830 | 0.0000 | 0.0000 | ||
1425 | 2011.04.29 08:00 | close | 713 | 1.00 | 1.4926 | 0.0000 | 0.0000 | 956.00 | 70947.50 |
1426 | 2011.05.02 00:00 | buy | 714 | 1.00 | 1.4826 | 0.0000 | 0.0000 | ||
1427 | 2011.05.02 11:30 | close | 714 | 1.00 | 1.4868 | 0.0000 | 0.0000 | 420.00 | 71367.50 |
1428 | 2011.05.02 21:00 | buy | 715 | 1.00 | 1.4855 | 0.0000 | 0.0000 | ||
1429 | 2011.05.03 16:10 | close | 715 | 1.00 | 1.4884 | 0.0000 | 0.0000 | 286.00 | 71653.50 |
1430 | 2011.05.04 04:00 | buy | 716 | 1.00 | 1.4887 | 0.0000 | 0.0000 | ||
1431 | 2011.05.04 09:30 | close | 716 | 1.00 | 1.4984 | 0.0000 | 0.0000 | 970.00 | 72623.50 |
1432 | 2011.05.05 12:00 | buy | 717 | 1.00 | 1.4843 | 0.0000 | 0.0000 | ||
1433 | 2011.05.09 16:00 | close | 709 | 1.00 | 1.4286 | 0.0000 | 0.0000 | 90.00 | 72713.50 |
1434 | 2011.05.09 19:03 | close | 717 | 1.00 | 1.4323 | 0.0000 | 0.0000 | -5208.00 | 67505.50 |
1435 | 2011.05.10 07:30 | buy | 718 | 1.00 | 1.4284 | 0.0000 | 0.0000 | ||
1436 | 2011.05.10 08:15 | close | 718 | 1.00 | 1.4294 | 0.0000 | 0.0000 | 100.00 | 67605.50 |
1437 | 2011.05.10 08:15 | buy | 719 | 1.00 | 1.4294 | 0.0000 | 0.0000 | ||
1438 | 2011.05.10 08:41 | close | 719 | 1.00 | 1.4304 | 0.0000 | 0.0000 | 100.00 | 67705.50 |
1439 | 2011.05.10 08:47 | buy | 720 | 1.00 | 1.4313 | 0.0000 | 0.0000 | ||
1440 | 2011.05.10 08:48 | close | 720 | 1.00 | 1.4323 | 0.0000 | 0.0000 | 100.00 | 67805.50 |
1441 | 2011.05.10 08:48 | buy | 721 | 1.00 | 1.4323 | 0.0000 | 0.0000 | ||
1442 | 2011.05.10 09:05 | close | 721 | 1.00 | 1.4333 | 0.0000 | 0.0000 | 100.00 | 67905.50 |
1443 | 2011.05.10 21:00 | sell | 722 | 1.00 | 1.4406 | 0.0000 | 0.0000 | ||
1444 | 2011.05.11 13:40 | close | 722 | 1.00 | 1.4360 | 0.0000 | 0.0000 | 460.50 | 68366.00 |
1445 | 2011.05.11 14:00 | buy | 723 | 1.00 | 1.4367 | 0.0000 | 0.0000 | ||
1446 | 2011.05.11 14:00 | close | 723 | 1.00 | 1.4367 | 0.0000 | 0.0000 | 0.00 | 68366.00 |
1447 | 2011.05.11 14:00 | buy | 724 | 1.00 | 1.4367 | 0.0000 | 0.0000 | ||
1448 | 2011.05.11 14:00 | close | 724 | 1.00 | 1.4367 | 0.0000 | 0.0000 | 0.00 | 68366.00 |
1449 | 2011.05.11 14:00 | buy | 725 | 1.00 | 1.4367 | 0.0000 | 0.0000 | ||
1450 | 2011.05.11 14:00 | close | 725 | 1.00 | 1.4367 | 0.0000 | 0.0000 | 0.00 | 68366.00 |
1451 | 2011.05.11 14:00 | buy | 726 | 1.00 | 1.4367 | 0.0000 | 0.0000 | ||
1452 | 2011.05.13 10:30 | sell | 727 | 1.00 | 1.4337 | 0.0000 | 0.0000 | ||
1453 | 2011.05.13 16:30 | close | 727 | 1.00 | 1.4230 | 0.0000 | 0.0000 | 1070.00 | 69436.00 |
1454 | 2011.05.16 09:30 | sell | 728 | 1.00 | 1.4173 | 0.0000 | 0.0000 | ||
1455 | 2011.05.17 09:30 | close | 728 | 1.00 | 1.4167 | 0.0000 | 0.0000 | 60.50 | 69496.50 |
1456 | 2011.05.17 19:46 | close | 726 | 1.00 | 1.4260 | 0.0000 | 0.0000 | -1094.00 | 68402.50 |
1457 | 2011.05.17 20:00 | sell | 729 | 1.00 | 1.4263 | 0.0000 | 0.0000 | ||
1458 | 2011.05.17 20:25 | close | 729 | 1.00 | 1.4253 | 0.0000 | 0.0000 | 100.00 | 68502.50 |
1459 | 2011.05.17 20:25 | sell | 730 | 1.00 | 1.4253 | 0.0000 | 0.0000 | ||
1460 | 2011.05.18 00:47 | close | 730 | 1.00 | 1.4241 | 0.0000 | 0.0000 | 120.50 | 68623.00 |
1461 | 2011.05.18 17:00 | sell | 731 | 1.00 | 1.4352 | 0.0000 | 0.0000 | ||
1462 | 2011.05.18 20:11 | close | 731 | 1.00 | 1.4282 | 0.0000 | 0.0000 | 700.00 | 69323.00 |
1463 | 2011.05.18 20:30 | buy | 732 | 1.00 | 1.4230 | 0.0000 | 0.0000 | ||
1464 | 2011.05.18 20:30 | close | 732 | 1.00 | 1.4228 | 0.0000 | 0.0000 | -20.00 | 69303.00 |
1465 | 2011.05.18 20:30 | buy | 733 | 1.00 | 1.4230 | 0.0000 | 0.0000 | ||
1466 | 2011.05.18 20:30 | close | 733 | 1.00 | 1.4228 | 0.0000 | 0.0000 | -20.00 | 69283.00 |
1467 | 2011.05.18 20:30 | buy | 734 | 1.00 | 1.4230 | 0.0000 | 0.0000 | ||
1468 | 2011.05.18 20:30 | close | 734 | 1.00 | 1.4228 | 0.0000 | 0.0000 | -20.00 | 69263.00 |
1469 | 2011.05.18 20:30 | buy | 735 | 1.00 | 1.4230 | 0.0000 | 0.0000 | ||
1470 | 2011.05.18 20:30 | close | 735 | 1.00 | 1.4228 | 0.0000 | 0.0000 | -20.00 | 69243.00 |
1471 | 2011.05.18 20:30 | buy | 736 | 1.00 | 1.4230 | 0.0000 | 0.0000 | ||
1472 | 2011.05.18 20:30 | close | 736 | 1.00 | 1.4228 | 0.0000 | 0.0000 | -20.00 | 69223.00 |
1473 | 2011.05.18 20:30 | buy | 737 | 1.00 | 1.4230 | 0.0000 | 0.0000 | ||
1474 | 2011.05.18 21:05 | close | 737 | 1.00 | 1.4238 | 0.0000 | 0.0000 | 80.00 | 69303.00 |
1475 | 2011.05.18 21:05 | buy | 738 | 1.00 | 1.4238 | 0.0000 | 0.0000 | ||
1476 | 2011.05.18 21:29 | close | 738 | 1.00 | 1.4248 | 0.0000 | 0.0000 | 100.00 | 69403.00 |
1477 | 2011.05.18 21:29 | buy | 739 | 1.00 | 1.4248 | 0.0000 | 0.0000 | ||
1478 | 2011.05.18 21:44 | close | 739 | 1.00 | 1.4258 | 0.0000 | 0.0000 | 100.00 | 69503.00 |
1479 | 2011.05.19 18:30 | sell | 740 | 1.00 | 1.4436 | 0.0000 | 0.0000 | ||
1480 | 2011.05.20 09:34 | close | 740 | 1.00 | 1.4318 | 0.0000 | 0.0000 | 1180.50 | 70683.50 |
1481 | 2011.05.20 10:00 | buy | 741 | 1.00 | 1.4342 | 0.0000 | 0.0000 | ||
1482 | 2011.05.20 10:00 | close | 741 | 1.00 | 1.4340 | 0.0000 | 0.0000 | -20.00 | 70663.50 |
1483 | 2011.05.20 10:00 | buy | 742 | 1.00 | 1.4342 | 0.0000 | 0.0000 | ||
1484 | 2011.05.20 10:00 | close | 742 | 1.00 | 1.4340 | 0.0000 | 0.0000 | -20.00 | 70643.50 |
1485 | 2011.05.20 10:00 | buy | 743 | 1.00 | 1.4342 | 0.0000 | 0.0000 | ||
1486 | 2011.05.20 10:00 | close | 743 | 1.00 | 1.4340 | 0.0000 | 0.0000 | -20.00 | 70623.50 |
1487 | 2011.05.20 10:00 | buy | 744 | 1.00 | 1.4342 | 0.0000 | 0.0000 | ||
1488 | 2011.05.20 10:00 | close | 744 | 1.00 | 1.4340 | 0.0000 | 0.0000 | -20.00 | 70603.50 |
1489 | 2011.05.20 10:00 | buy | 745 | 1.00 | 1.4342 | 0.0000 | 0.0000 | ||
1490 | 2011.05.20 10:00 | close | 745 | 1.00 | 1.4340 | 0.0000 | 0.0000 | -20.00 | 70583.50 |
1491 | 2011.05.20 10:00 | buy | 746 | 1.00 | 1.4342 | 0.0000 | 0.0000 | ||
1492 | 2011.05.20 10:00 | close | 746 | 1.00 | 1.4340 | 0.0000 | 0.0000 | -20.00 | 70563.50 |
1493 | 2011.05.20 10:00 | buy | 747 | 1.00 | 1.4342 | 0.0000 | 0.0000 | ||
1494 | 2011.05.20 10:00 | close | 747 | 1.00 | 1.4340 | 0.0000 | 0.0000 | -20.00 | 70543.50 |
1495 | 2011.05.20 10:00 | buy | 748 | 1.00 | 1.4342 | 0.0000 | 0.0000 | ||
1496 | 2011.05.20 10:00 | close | 748 | 1.00 | 1.4340 | 0.0000 | 0.0000 | -20.00 | 70523.50 |
1497 | 2011.05.20 10:00 | buy | 749 | 1.00 | 1.4342 | 0.0000 | 0.0000 | ||
1498 | 2011.05.20 10:00 | close | 749 | 1.00 | 1.4342 | 0.0000 | 0.0000 | 0.00 | 70523.50 |
1499 | 2011.05.20 10:00 | buy | 750 | 1.00 | 1.4342 | 0.0000 | 0.0000 | ||
1500 | 2011.05.24 05:30 | sell | 751 | 1.00 | 1.4242 | 0.0000 | 0.0000 | ||
1501 | 2011.05.24 10:00 | close | 751 | 1.00 | 1.4056 | 0.0000 | 0.0000 | 1860.00 | 72383.50 |
1502 | 2011.05.24 17:03 | close | 750 | 1.00 | 1.4165 | 0.0000 | 0.0000 | -1778.00 | 70605.50 |
1503 | 2011.05.25 03:30 | buy | 752 | 1.00 | 1.4124 | 0.0000 | 0.0000 | ||
1504 | 2011.05.25 03:39 | close | 752 | 1.00 | 1.4134 | 0.0000 | 0.0000 | 100.00 | 70705.50 |
1505 | 2011.05.25 03:39 | buy | 753 | 1.00 | 1.4134 | 0.0000 | 0.0000 | ||
1506 | 2011.05.25 04:18 | close | 753 | 1.00 | 1.4144 | 0.0000 | 0.0000 | 100.00 | 70805.50 |
1507 | 2011.05.25 09:30 | buy | 754 | 1.00 | 1.4026 | 0.0000 | 0.0000 | ||
1508 | 2011.05.25 09:35 | close | 754 | 1.00 | 1.4036 | 0.0000 | 0.0000 | 100.00 | 70905.50 |
1509 | 2011.05.25 09:35 | buy | 755 | 1.00 | 1.4036 | 0.0000 | 0.0000 | ||
1510 | 2011.05.25 10:26 | close | 755 | 1.00 | 1.4046 | 0.0000 | 0.0000 | 100.00 | 71005.50 |
1511 | 2011.05.25 10:26 | buy | 756 | 1.00 | 1.4046 | 0.0000 | 0.0000 | ||
1512 | 2011.05.25 10:31 | close | 756 | 1.00 | 1.4056 | 0.0000 | 0.0000 | 100.00 | 71105.50 |
1513 | 2011.05.26 02:30 | sell | 757 | 1.00 | 1.4157 | 0.0000 | 0.0000 | ||
1514 | 2011.05.26 02:31 | close | 757 | 1.00 | 1.4147 | 0.0000 | 0.0000 | 100.00 | 71205.50 |
1515 | 2011.05.26 02:31 | sell | 758 | 1.00 | 1.4147 | 0.0000 | 0.0000 | ||
1516 | 2011.05.26 15:00 | buy | 759 | 1.00 | 1.4187 | 0.0000 | 0.0000 | ||
1517 | 2011.05.26 16:01 | close | 758 | 1.00 | 1.4145 | 0.0000 | 0.0000 | 20.00 | 71225.50 |
1518 | 2011.05.27 03:00 | close | 759 | 1.00 | 1.4191 | 0.0000 | 0.0000 | 36.00 | 71261.50 |
1519 | 2011.05.27 03:00 | sell | 760 | 1.00 | 1.4191 | 0.0000 | 0.0000 | ||
1520 | 2011.05.27 03:07 | close | 760 | 1.00 | 1.4187 | 0.0000 | 0.0000 | 40.00 | 71301.50 |
1521 | 2011.05.27 03:07 | sell | 761 | 1.00 | 1.4187 | 0.0000 | 0.0000 | ||
1522 | 2011.05.27 04:19 | close | 761 | 1.00 | 1.4177 | 0.0000 | 0.0000 | 100.00 | 71401.50 |
1523 | 2011.05.27 04:19 | sell | 762 | 1.00 | 1.4177 | 0.0000 | 0.0000 | ||
1524 | 2011.06.03 15:02 | buy | 763 | 1.00 | 1.4481 | 0.0000 | 0.0000 | ||
1525 | 2011.06.03 18:05 | close | 763 | 1.00 | 1.4613 | 0.0000 | 0.0000 | 1320.00 | 72721.50 |
1526 | 2011.06.07 01:30 | buy | 764 | 1.00 | 1.4585 | 0.0000 | 0.0000 | ||
1527 | 2011.06.07 17:01 | close | 764 | 1.00 | 1.4721 | 0.0000 | 0.0000 | 1360.00 | 74081.50 |
1528 | 2011.06.08 17:30 | buy | 765 | 1.00 | 1.4737 | 0.0000 | 0.0000 | ||
1529 | 2011.06.09 03:30 | close | 765 | 1.00 | 1.4832 | 0.0000 | 0.0000 | 938.00 | 75019.50 |
1530 | 2011.06.09 14:51 | close | 762 | 1.00 | 1.4529 | 0.0000 | 0.0000 | -3513.50 | 71506.00 |
1531 | 2011.06.09 15:00 | buy | 766 | 1.00 | 1.4536 | 0.0000 | 0.0000 | ||
1532 | 2011.06.09 17:50 | close | 766 | 1.00 | 1.4546 | 0.0000 | 0.0000 | 100.00 | 71606.00 |
1533 | 2011.06.10 02:00 | sell | 767 | 1.00 | 1.4567 | 0.0000 | 0.0000 | ||
1534 | 2011.06.10 02:35 | close | 767 | 1.00 | 1.4557 | 0.0000 | 0.0000 | 100.00 | 71706.00 |
1535 | 2011.06.10 02:35 | sell | 768 | 1.00 | 1.4557 | 0.0000 | 0.0000 | ||
1536 | 2011.06.10 05:56 | close | 768 | 1.00 | 1.4547 | 0.0000 | 0.0000 | 100.00 | 71806.00 |
1537 | 2011.06.10 16:00 | buy | 769 | 1.00 | 1.4416 | 0.0000 | 0.0000 | ||
1538 | 2011.06.13 10:03 | sell | 770 | 1.00 | 1.4383 | 0.0000 | 0.0000 | ||
1539 | 2011.06.13 13:30 | close | 769 | 1.00 | 1.4423 | 0.0000 | 0.0000 | 66.00 | 71872.00 |
1540 | 2011.06.15 11:00 | buy | 771 | 1.00 | 1.4454 | 0.0000 | 0.0000 | ||
1541 | 2011.06.15 18:00 | close | 770 | 1.00 | 1.4372 | 0.0000 | 0.0000 | 111.00 | 71983.00 |
1542 | 2011.06.16 18:35 | sell | 772 | 1.00 | 1.4179 | 0.0000 | 0.0000 | ||
1543 | 2011.06.17 06:30 | close | 772 | 1.00 | 1.4159 | 0.0000 | 0.0000 | 200.50 | 72183.50 |
1544 | 2011.06.17 11:30 | sell | 773 | 1.00 | 1.4251 | 0.0000 | 0.0000 | ||
1545 | 2011.06.22 16:00 | close | 771 | 1.00 | 1.4480 | 0.0000 | 0.0000 | 232.00 | 72415.50 |
1546 | 2011.06.23 03:02 | close | 773 | 1.00 | 1.4302 | 0.0000 | 0.0000 | -507.00 | 71908.50 |
1547 | 2011.06.23 09:30 | buy | 774 | 1.00 | 1.4277 | 0.0000 | 0.0000 | ||
1548 | 2011.06.23 09:31 | close | 774 | 1.00 | 1.4287 | 0.0000 | 0.0000 | 100.00 | 72008.50 |
1549 | 2011.06.23 09:31 | buy | 775 | 1.00 | 1.4287 | 0.0000 | 0.0000 | ||
1550 | 2011.06.23 09:39 | close | 775 | 1.00 | 1.4297 | 0.0000 | 0.0000 | 100.00 | 72108.50 |
1551 | 2011.06.23 09:39 | buy | 776 | 1.00 | 1.4297 | 0.0000 | 0.0000 | ||
1552 | 2011.06.24 07:16 | close | 776 | 1.00 | 1.4307 | 0.0000 | 0.0000 | 96.00 | 72204.50 |
1553 | 2011.06.24 07:30 | sell | 777 | 1.00 | 1.4313 | 0.0000 | 0.0000 | ||
1554 | 2011.06.24 07:45 | close | 777 | 1.00 | 1.4303 | 0.0000 | 0.0000 | 100.00 | 72304.50 |
1555 | 2011.06.24 07:45 | sell | 778 | 1.00 | 1.4303 | 0.0000 | 0.0000 | ||
1556 | 2011.06.24 08:34 | close | 778 | 1.00 | 1.4293 | 0.0000 | 0.0000 | 100.00 | 72404.50 |
1557 | 2011.06.24 10:00 | buy | 779 | 1.00 | 1.4206 | 0.0000 | 0.0000 | ||
1558 | 2011.06.24 10:00 | close | 779 | 1.00 | 1.4216 | 0.0000 | 0.0000 | 100.00 | 72504.50 |
1559 | 2011.06.24 10:00 | buy | 780 | 1.00 | 1.4219 | 0.0000 | 0.0000 | ||
1560 | 2011.06.24 10:00 | close | 780 | 1.00 | 1.4229 | 0.0000 | 0.0000 | 100.00 | 72604.50 |
1561 | 2011.06.24 10:00 | buy | 781 | 1.00 | 1.4229 | 0.0000 | 0.0000 | ||
1562 | 2011.06.24 10:00 | close | 781 | 1.00 | 1.4239 | 0.0000 | 0.0000 | 100.00 | 72704.50 |
1563 | 2011.06.24 10:01 | buy | 782 | 1.00 | 1.4242 | 0.0000 | 0.0000 | ||
1564 | 2011.06.24 10:24 | close | 782 | 1.00 | 1.4252 | 0.0000 | 0.0000 | 100.00 | 72804.50 |
1565 | 2011.06.24 10:24 | buy | 783 | 1.00 | 1.4252 | 0.0000 | 0.0000 | ||
1566 | 2011.06.24 10:36 | close | 783 | 1.00 | 1.4262 | 0.0000 | 0.0000 | 100.00 | 72904.50 |
1567 | 2011.06.24 13:00 | buy | 784 | 1.00 | 1.4204 | 0.0000 | 0.0000 | ||
1568 | 2011.06.24 13:03 | close | 784 | 1.00 | 1.4214 | 0.0000 | 0.0000 | 100.00 | 73004.50 |
1569 | 2011.06.24 13:03 | buy | 785 | 1.00 | 1.4216 | 0.0000 | 0.0000 | ||
1570 | 2011.06.24 13:10 | close | 785 | 1.00 | 1.4226 | 0.0000 | 0.0000 | 100.00 | 73104.50 |
1571 | 2011.06.24 13:10 | buy | 786 | 1.00 | 1.4226 | 0.0000 | 0.0000 | ||
1572 | 2011.06.24 14:28 | close | 786 | 1.00 | 1.4236 | 0.0000 | 0.0000 | 100.00 | 73204.50 |
1573 | 2011.06.27 02:30 | buy | 787 | 1.00 | 1.4142 | 0.0000 | 0.0000 | ||
1574 | 2011.06.27 08:02 | close | 787 | 1.00 | 1.4152 | 0.0000 | 0.0000 | 100.00 | 73304.50 |
1575 | 2011.06.27 09:47 | sell | 788 | 1.00 | 1.4171 | 0.0000 | 0.0000 | ||
1576 | 2011.06.27 09:55 | close | 788 | 1.00 | 1.4161 | 0.0000 | 0.0000 | 100.00 | 73404.50 |
1577 | 2011.06.27 09:55 | sell | 789 | 1.00 | 1.4161 | 0.0000 | 0.0000 | ||
1578 | 2011.06.27 10:08 | close | 789 | 1.00 | 1.4151 | 0.0000 | 0.0000 | 100.00 | 73504.50 |
1579 | 2011.06.27 11:30 | sell | 790 | 1.00 | 1.4206 | 0.0000 | 0.0000 | ||
1580 | 2011.06.27 11:54 | close | 790 | 1.00 | 1.4196 | 0.0000 | 0.0000 | 100.00 | 73604.50 |
1581 | 2011.06.27 11:54 | sell | 791 | 1.00 | 1.4196 | 0.0000 | 0.0000 | ||
1582 | 2011.06.28 14:00 | buy | 792 | 1.00 | 1.4270 | 0.0000 | 0.0000 | ||
1583 | 2011.06.29 06:30 | close | 792 | 1.00 | 1.4419 | 0.0000 | 0.0000 | 1486.00 | 75090.50 |
1584 | 2011.06.29 16:22 | buy | 793 | 1.00 | 1.4383 | 0.0000 | 0.0000 | ||
1585 | 2011.06.30 04:30 | close | 793 | 1.00 | 1.4502 | 0.0000 | 0.0000 | 1178.00 | 76268.50 |
1586 | 2011.06.30 16:00 | buy | 794 | 1.00 | 1.4470 | 0.0000 | 0.0000 | ||
1587 | 2011.07.04 19:00 | close | 794 | 1.00 | 1.4590 | 0.0000 | 0.0000 | 1192.00 | 77460.50 |
1588 | 2011.07.05 03:45 | close | 791 | 1.00 | 1.4493 | 0.0000 | 0.0000 | -2966.00 | 74494.50 |
1589 | 2011.07.05 04:00 | buy | 795 | 1.00 | 1.4483 | 0.0000 | 0.0000 | ||
1590 | 2011.07.05 04:00 | close | 795 | 1.00 | 1.4483 | 0.0000 | 0.0000 | 0.00 | 74494.50 |
1591 | 2011.07.05 04:00 | buy | 796 | 1.00 | 1.4483 | 0.0000 | 0.0000 | ||
1592 | 2011.07.05 04:00 | close | 796 | 1.00 | 1.4483 | 0.0000 | 0.0000 | 0.00 | 74494.50 |
1593 | 2011.07.05 04:00 | buy | 797 | 1.00 | 1.4483 | 0.0000 | 0.0000 | ||
1594 | 2011.07.05 04:00 | close | 797 | 1.00 | 1.4483 | 0.0000 | 0.0000 | 0.00 | 74494.50 |
1595 | 2011.07.05 04:00 | buy | 798 | 1.00 | 1.4483 | 0.0000 | 0.0000 | ||
1596 | 2011.07.05 04:00 | close | 798 | 1.00 | 1.4483 | 0.0000 | 0.0000 | 0.00 | 74494.50 |
1597 | 2011.07.05 04:00 | buy | 799 | 1.00 | 1.4483 | 0.0000 | 0.0000 | ||
1598 | 2011.07.05 04:00 | close | 799 | 1.00 | 1.4481 | 0.0000 | 0.0000 | -20.00 | 74474.50 |
1599 | 2011.07.05 04:00 | buy | 800 | 1.00 | 1.4483 | 0.0000 | 0.0000 | ||
1600 | 2011.07.05 04:00 | close | 800 | 1.00 | 1.4481 | 0.0000 | 0.0000 | -20.00 | 74454.50 |
1601 | 2011.07.05 04:00 | buy | 801 | 1.00 | 1.4483 | 0.0000 | 0.0000 | ||
1602 | 2011.07.05 04:00 | close | 801 | 1.00 | 1.4481 | 0.0000 | 0.0000 | -20.00 | 74434.50 |
1603 | 2011.07.05 04:00 | buy | 802 | 1.00 | 1.4483 | 0.0000 | 0.0000 | ||
1604 | 2011.07.05 04:22 | close | 802 | 1.00 | 1.4490 | 0.0000 | 0.0000 | 70.00 | 74504.50 |
1605 | 2011.07.05 04:22 | buy | 803 | 1.00 | 1.4490 | 0.0000 | 0.0000 | ||
1606 | 2011.07.05 09:03 | close | 803 | 1.00 | 1.4500 | 0.0000 | 0.0000 | 100.00 | 74604.50 |
1607 | 2011.07.05 20:00 | sell | 804 | 1.00 | 1.4544 | 0.0000 | 0.0000 | ||
1608 | 2011.07.05 20:03 | close | 804 | 1.00 | 1.4482 | 0.0000 | 0.0000 | 620.00 | 75224.50 |
1609 | 2011.07.05 20:03 | sell | 805 | 1.00 | 1.4480 | 0.0000 | 0.0000 | ||
1610 | 2011.07.05 20:03 | close | 805 | 1.00 | 1.4480 | 0.0000 | 0.0000 | 0.00 | 75224.50 |
1611 | 2011.07.05 20:03 | sell | 806 | 1.00 | 1.4478 | 0.0000 | 0.0000 | ||
1612 | 2011.07.05 20:03 | close | 806 | 1.00 | 1.4478 | 0.0000 | 0.0000 | 0.00 | 75224.50 |
1613 | 2011.07.05 20:03 | sell | 807 | 1.00 | 1.4476 | 0.0000 | 0.0000 | ||
1614 | 2011.07.05 20:03 | close | 807 | 1.00 | 1.4476 | 0.0000 | 0.0000 | 0.00 | 75224.50 |
1615 | 2011.07.05 20:03 | sell | 808 | 1.00 | 1.4474 | 0.0000 | 0.0000 | ||
1616 | 2011.07.05 20:03 | close | 808 | 1.00 | 1.4476 | 0.0000 | 0.0000 | -20.00 | 75204.50 |
1617 | 2011.07.05 20:03 | sell | 809 | 1.00 | 1.4474 | 0.0000 | 0.0000 | ||
1618 | 2011.07.05 20:03 | close | 809 | 1.00 | 1.4474 | 0.0000 | 0.0000 | 0.00 | 75204.50 |
1619 | 2011.07.05 20:03 | sell | 810 | 1.00 | 1.4472 | 0.0000 | 0.0000 | ||
1620 | 2011.07.05 20:04 | close | 810 | 1.00 | 1.4462 | 0.0000 | 0.0000 | 100.00 | 75304.50 |
1621 | 2011.07.05 20:04 | sell | 811 | 1.00 | 1.4460 | 0.0000 | 0.0000 | ||
1622 | 2011.07.05 20:17 | close | 811 | 1.00 | 1.4450 | 0.0000 | 0.0000 | 100.00 | 75404.50 |
1623 | 2011.07.05 20:18 | sell | 812 | 1.00 | 1.4453 | 0.0000 | 0.0000 | ||
1624 | 2011.07.05 20:22 | close | 812 | 1.00 | 1.4443 | 0.0000 | 0.0000 | 100.00 | 75504.50 |
1625 | 2011.07.05 20:30 | buy | 813 | 1.00 | 1.4416 | 0.0000 | 0.0000 | ||
1626 | 2011.07.05 21:23 | close | 813 | 1.00 | 1.4426 | 0.0000 | 0.0000 | 100.00 | 75604.50 |
1627 | 2011.07.05 21:23 | buy | 814 | 1.00 | 1.4426 | 0.0000 | 0.0000 | ||
1628 | 2011.07.06 01:11 | close | 814 | 1.00 | 1.4436 | 0.0000 | 0.0000 | 96.00 | 75700.50 |
1629 | 2011.07.06 09:30 | buy | 815 | 1.00 | 1.4401 | 0.0000 | 0.0000 | ||
1630 | 2011.07.07 04:43 | close | 815 | 1.00 | 1.4413 | 0.0000 | 0.0000 | 108.00 | 75808.50 |
1631 | 2011.07.07 08:38 | sell | 816 | 1.00 | 1.4426 | 0.0000 | 0.0000 | ||
1632 | 2011.07.07 09:04 | close | 816 | 1.00 | 1.4416 | 0.0000 | 0.0000 | 100.00 | 75908.50 |
1633 | 2011.07.07 09:04 | sell | 817 | 1.00 | 1.4416 | 0.0000 | 0.0000 | ||
1634 | 2011.07.07 09:14 | close | 817 | 1.00 | 1.4325 | 0.0000 | 0.0000 | 910.00 | 76818.50 |
1635 | 2011.07.07 09:30 | buy | 818 | 1.00 | 1.4305 | 0.0000 | 0.0000 | ||
1636 | 2011.07.07 09:30 | close | 818 | 1.00 | 1.4305 | 0.0000 | 0.0000 | 0.00 | 76818.50 |
1637 | 2011.07.07 09:30 | buy | 819 | 1.00 | 1.4305 | 0.0000 | 0.0000 | ||
1638 | 2011.07.07 09:30 | close | 819 | 1.00 | 1.4305 | 0.0000 | 0.0000 | 0.00 | 76818.50 |
1639 | 2011.07.07 09:30 | buy | 820 | 1.00 | 1.4305 | 0.0000 | 0.0000 | ||
1640 | 2011.07.07 09:30 | close | 820 | 1.00 | 1.4305 | 0.0000 | 0.0000 | 0.00 | 76818.50 |
1641 | 2011.07.07 09:30 | buy | 821 | 1.00 | 1.4305 | 0.0000 | 0.0000 | ||
1642 | 2011.07.07 09:30 | close | 821 | 1.00 | 1.4305 | 0.0000 | 0.0000 | 0.00 | 76818.50 |
1643 | 2011.07.07 09:30 | buy | 822 | 1.00 | 1.4305 | 0.0000 | 0.0000 | ||
1644 | 2011.07.07 09:30 | close | 822 | 1.00 | 1.4305 | 0.0000 | 0.0000 | 0.00 | 76818.50 |
1645 | 2011.07.07 09:30 | buy | 823 | 1.00 | 1.4305 | 0.0000 | 0.0000 | ||
1646 | 2011.07.07 09:30 | close | 823 | 1.00 | 1.4305 | 0.0000 | 0.0000 | 0.00 | 76818.50 |
1647 | 2011.07.07 09:30 | buy | 824 | 1.00 | 1.4305 | 0.0000 | 0.0000 | ||
1648 | 2011.07.07 09:30 | close | 824 | 1.00 | 1.4305 | 0.0000 | 0.0000 | 0.00 | 76818.50 |
1649 | 2011.07.07 09:30 | buy | 825 | 1.00 | 1.4305 | 0.0000 | 0.0000 | ||
1650 | 2011.07.07 09:30 | close | 825 | 1.00 | 1.4305 | 0.0000 | 0.0000 | 0.00 | 76818.50 |
1651 | 2011.07.07 09:30 | buy | 826 | 1.00 | 1.4305 | 0.0000 | 0.0000 | ||
1652 | 2011.07.07 10:46 | close | 826 | 1.00 | 1.4314 | 0.0000 | 0.0000 | 90.00 | 76908.50 |
1653 | 2011.07.08 10:00 | buy | 827 | 1.00 | 1.4381 | 0.0000 | 0.0000 | ||
1654 | 2011.07.13 09:30 | sell | 828 | 1.00 | 1.4075 | 0.0000 | 0.0000 | ||
1655 | 2011.07.18 03:30 | close | 828 | 1.00 | 1.4062 | 0.0000 | 0.0000 | 132.50 | 77041.00 |
1656 | 2011.07.18 22:00 | sell | 829 | 1.00 | 1.4120 | 0.0000 | 0.0000 | ||
1657 | 2011.07.21 16:30 | close | 827 | 1.00 | 1.4396 | 0.0000 | 0.0000 | 98.00 | 77139.00 |
1658 | 2011.07.22 10:00 | buy | 830 | 1.00 | 1.4396 | 0.0000 | 0.0000 | ||
1659 | 2011.07.25 12:01 | close | 830 | 1.00 | 1.4417 | 0.0000 | 0.0000 | 206.00 | 77345.00 |
1660 | 2011.07.27 17:00 | buy | 831 | 1.00 | 1.4387 | 0.0000 | 0.0000 | ||
1661 | 2011.07.28 08:17 | close | 831 | 1.00 | 1.4402 | 0.0000 | 0.0000 | 138.00 | 77483.00 |
1662 | 2011.07.28 12:00 | buy | 832 | 1.00 | 1.4303 | 0.0000 | 0.0000 | ||
1663 | 2011.07.29 15:30 | close | 832 | 1.00 | 1.4377 | 0.0000 | 0.0000 | 736.00 | 78219.00 |
1664 | 2011.08.01 16:30 | buy | 833 | 1.00 | 1.4276 | 0.0000 | 0.0000 | ||
1665 | 2011.08.03 11:30 | close | 833 | 1.00 | 1.4330 | 0.0000 | 0.0000 | 532.00 | 78751.00 |
1666 | 2011.08.03 13:31 | close | 829 | 1.00 | 1.4295 | 0.0000 | 0.0000 | -1742.00 | 77009.00 |
1667 | 2011.08.04 00:00 | sell | 834 | 1.00 | 1.4405 | 0.0000 | 0.0000 | ||
1668 | 2011.08.04 00:30 | close | 834 | 1.00 | 1.4395 | 0.0000 | 0.0000 | 100.00 | 77109.00 |
1669 | 2011.08.04 12:53 | buy | 835 | 1.00 | 1.4245 | 0.0000 | 0.0000 | ||
1670 | 2011.08.04 12:56 | close | 835 | 1.00 | 1.4255 | 0.0000 | 0.0000 | 100.00 | 77209.00 |
1671 | 2011.08.04 12:56 | buy | 836 | 1.00 | 1.4255 | 0.0000 | 0.0000 | ||
1672 | 2011.08.04 13:44 | close | 836 | 1.00 | 1.4265 | 0.0000 | 0.0000 | 100.00 | 77309.00 |
1673 | 2011.08.04 15:30 | buy | 837 | 1.00 | 1.4176 | 0.0000 | 0.0000 | ||
1674 | 2011.08.04 15:31 | close | 837 | 1.00 | 1.4186 | 0.0000 | 0.0000 | 100.00 | 77409.00 |
1675 | 2011.08.04 15:31 | buy | 838 | 1.00 | 1.4188 | 0.0000 | 0.0000 | ||
1676 | 2011.08.05 09:30 | sell | 839 | 1.00 | 1.4156 | 0.0000 | 0.0000 | ||
1677 | 2011.08.05 19:30 | close | 838 | 1.00 | 1.4271 | 0.0000 | 0.0000 | 826.00 | 78235.00 |
1678 | 2011.08.08 12:00 | buy | 840 | 1.00 | 1.4259 | 0.0000 | 0.0000 | ||
1679 | 2011.08.09 09:00 | close | 840 | 1.00 | 1.4289 | 0.0000 | 0.0000 | 296.00 | 78531.00 |
1680 | 2011.08.09 09:20 | close | 839 | 1.00 | 1.4259 | 0.0000 | 0.0000 | -1029.00 | 77502.00 |
1681 | 2011.08.09 09:20 | sell | 841 | 1.00 | 1.4259 | 0.0000 | 0.0000 | ||
1682 | 2011.08.09 09:31 | close | 841 | 1.00 | 1.4249 | 0.0000 | 0.0000 | 100.00 | 77602.00 |
1683 | 2011.08.09 21:01 | buy | 842 | 1.00 | 1.4223 | 0.0000 | 0.0000 | ||
1684 | 2011.08.09 21:04 | close | 842 | 1.00 | 1.4233 | 0.0000 | 0.0000 | 100.00 | 77702.00 |
1685 | 2011.08.09 21:04 | buy | 843 | 1.00 | 1.4233 | 0.0000 | 0.0000 | ||
1686 | 2011.08.09 21:05 | close | 843 | 1.00 | 1.4243 | 0.0000 | 0.0000 | 100.00 | 77802.00 |
1687 | 2011.08.09 21:05 | buy | 844 | 1.00 | 1.4243 | 0.0000 | 0.0000 | ||
1688 | 2011.08.09 21:06 | close | 844 | 1.00 | 1.4253 | 0.0000 | 0.0000 | 100.00 | 77902.00 |
1689 | 2011.08.09 21:06 | buy | 845 | 1.00 | 1.4253 | 0.0000 | 0.0000 | ||
1690 | 2011.08.09 21:07 | close | 845 | 1.00 | 1.4263 | 0.0000 | 0.0000 | 100.00 | 78002.00 |
1691 | 2011.08.09 21:07 | buy | 846 | 1.00 | 1.4263 | 0.0000 | 0.0000 | ||
1692 | 2011.08.09 21:12 | close | 846 | 1.00 | 1.4273 | 0.0000 | 0.0000 | 100.00 | 78102.00 |
1693 | 2011.08.09 21:12 | buy | 847 | 1.00 | 1.4273 | 0.0000 | 0.0000 | ||
1694 | 2011.08.09 21:17 | close | 847 | 1.00 | 1.4283 | 0.0000 | 0.0000 | 100.00 | 78202.00 |
1695 | 2011.08.09 21:17 | buy | 848 | 1.00 | 1.4283 | 0.0000 | 0.0000 | ||
1696 | 2011.08.09 21:29 | close | 848 | 1.00 | 1.4293 | 0.0000 | 0.0000 | 100.00 | 78302.00 |
1697 | 2011.08.09 21:29 | buy | 849 | 1.00 | 1.4293 | 0.0000 | 0.0000 | ||
1698 | 2011.08.09 21:30 | close | 849 | 1.00 | 1.4303 | 0.0000 | 0.0000 | 100.00 | 78402.00 |
1699 | 2011.08.09 22:00 | sell | 850 | 1.00 | 1.4335 | 0.0000 | 0.0000 | ||
1700 | 2011.08.10 14:53 | close | 850 | 1.00 | 1.4306 | 0.0000 | 0.0000 | 290.50 | 78692.50 |
1701 | 2011.08.10 15:00 | buy | 851 | 1.00 | 1.4288 | 0.0000 | 0.0000 | ||
1702 | 2011.08.10 15:00 | close | 851 | 1.00 | 1.4286 | 0.0000 | 0.0000 | -20.00 | 78672.50 |
1703 | 2011.08.10 15:00 | buy | 852 | 1.00 | 1.4288 | 0.0000 | 0.0000 | ||
1704 | 2011.08.11 10:40 | close | 852 | 1.00 | 1.4292 | 0.0000 | 0.0000 | 28.00 | 78700.50 |
1705 | 2011.08.11 14:00 | buy | 853 | 1.00 | 1.4190 | 0.0000 | 0.0000 | ||
1706 | 2011.08.11 15:15 | close | 853 | 1.00 | 1.4201 | 0.0000 | 0.0000 | 110.00 | 78810.50 |
1707 | 2011.08.12 09:30 | buy | 854 | 1.00 | 1.4168 | 0.0000 | 0.0000 | ||
1708 | 2011.08.12 09:32 | close | 854 | 1.00 | 1.4177 | 0.0000 | 0.0000 | 90.00 | 78900.50 |
1709 | 2011.08.12 09:32 | buy | 855 | 1.00 | 1.4177 | 0.0000 | 0.0000 | ||
1710 | 2011.08.12 09:39 | close | 855 | 1.00 | 1.4187 | 0.0000 | 0.0000 | 100.00 | 79000.50 |
1711 | 2011.08.12 09:39 | buy | 856 | 1.00 | 1.4189 | 0.0000 | 0.0000 | ||
1712 | 2011.08.12 09:46 | close | 856 | 1.00 | 1.4199 | 0.0000 | 0.0000 | 100.00 | 79100.50 |
1713 | 2011.08.12 09:46 | buy | 857 | 1.00 | 1.4199 | 0.0000 | 0.0000 | ||
1714 | 2011.08.12 10:00 | close | 857 | 1.00 | 1.4209 | 0.0000 | 0.0000 | 100.00 | 79200.50 |
1715 | 2011.08.12 11:30 | sell | 858 | 1.00 | 1.4263 | 0.0000 | 0.0000 | ||
1716 | 2011.08.12 11:45 | close | 858 | 1.00 | 1.4253 | 0.0000 | 0.0000 | 100.00 | 79300.50 |
1717 | 2011.08.12 11:45 | sell | 859 | 1.00 | 1.4253 | 0.0000 | 0.0000 | ||
1718 | 2011.08.12 11:53 | close | 859 | 1.00 | 1.4243 | 0.0000 | 0.0000 | 100.00 | 79400.50 |
1719 | 2011.08.12 11:53 | sell | 860 | 1.00 | 1.4243 | 0.0000 | 0.0000 | ||
1720 | 2011.08.12 16:44 | close | 860 | 1.00 | 1.4233 | 0.0000 | 0.0000 | 100.00 | 79500.50 |
1721 | 2011.08.15 03:30 | sell | 861 | 1.00 | 1.4317 | 0.0000 | 0.0000 | ||
1722 | 2011.08.15 05:51 | close | 861 | 1.00 | 1.4307 | 0.0000 | 0.0000 | 100.00 | 79600.50 |
1723 | 2011.08.15 14:15 | sell | 862 | 1.00 | 1.4359 | 0.0000 | 0.0000 | ||
1724 | 2011.08.16 08:30 | buy | 863 | 1.00 | 1.4445 | 0.0000 | 0.0000 | ||
1725 | 2011.08.16 18:00 | close | 863 | 1.00 | 1.4484 | 0.0000 | 0.0000 | 390.00 | 79990.50 |
1726 | 2011.08.16 18:31 | close | 862 | 1.00 | 1.4388 | 0.0000 | 0.0000 | -289.50 | 79701.00 |
1727 | 2011.08.17 03:30 | buy | 864 | 1.00 | 1.4365 | 0.0000 | 0.0000 | ||
1728 | 2011.08.17 03:41 | close | 864 | 1.00 | 1.4375 | 0.0000 | 0.0000 | 100.00 | 79801.00 |
1729 | 2011.08.17 03:41 | buy | 865 | 1.00 | 1.4375 | 0.0000 | 0.0000 | ||
1730 | 2011.08.17 04:50 | close | 865 | 1.00 | 1.4385 | 0.0000 | 0.0000 | 100.00 | 79901.00 |
1731 | 2011.08.17 11:30 | sell | 866 | 1.00 | 1.4451 | 0.0000 | 0.0000 | ||
1732 | 2011.08.18 04:41 | buy | 867 | 1.00 | 1.4469 | 0.0000 | 0.0000 | ||
1733 | 2011.08.18 09:32 | close | 867 | 1.00 | 1.4492 | 0.0000 | 0.0000 | 230.00 | 80131.00 |
1734 | 2011.08.18 10:05 | close | 866 | 1.00 | 1.4406 | 0.0000 | 0.0000 | 451.50 | 80582.50 |
1735 | 2011.08.18 10:30 | buy | 868 | 1.00 | 1.4439 | 0.0000 | 0.0000 | ||
1736 | 2011.08.18 10:30 | close | 868 | 1.00 | 1.4437 | 0.0000 | 0.0000 | -20.00 | 80562.50 |
1737 | 2011.08.18 10:30 | buy | 869 | 1.00 | 1.4439 | 0.0000 | 0.0000 | ||
1738 | 2011.08.18 10:30 | close | 869 | 1.00 | 1.4437 | 0.0000 | 0.0000 | -20.00 | 80542.50 |
1739 | 2011.08.18 10:30 | buy | 870 | 1.00 | 1.4439 | 0.0000 | 0.0000 | ||
1740 | 2011.08.18 10:30 | close | 870 | 1.00 | 1.4437 | 0.0000 | 0.0000 | -20.00 | 80522.50 |
1741 | 2011.08.18 10:30 | buy | 871 | 1.00 | 1.4439 | 0.0000 | 0.0000 | ||
1742 | 2011.08.18 10:30 | close | 871 | 1.00 | 1.4437 | 0.0000 | 0.0000 | -20.00 | 80502.50 |
1743 | 2011.08.18 10:30 | buy | 872 | 1.00 | 1.4439 | 0.0000 | 0.0000 | ||
1744 | 2011.08.18 10:31 | close | 872 | 1.00 | 1.4439 | 0.0000 | 0.0000 | 0.00 | 80502.50 |
1745 | 2011.08.18 10:31 | buy | 873 | 1.00 | 1.4439 | 0.0000 | 0.0000 | ||
1746 | 2011.08.18 10:40 | close | 873 | 1.00 | 1.4449 | 0.0000 | 0.0000 | 100.00 | 80602.50 |
1747 | 2011.08.18 10:40 | buy | 874 | 1.00 | 1.4449 | 0.0000 | 0.0000 | ||
1748 | 2011.08.19 09:09 | sell | 875 | 1.00 | 1.4368 | 0.0000 | 0.0000 | ||
1749 | 2011.08.22 00:09 | close | 875 | 1.00 | 1.4366 | 0.0000 | 0.0000 | 20.50 | 80623.00 |
1750 | 2011.08.22 09:30 | sell | 876 | 1.00 | 1.4421 | 0.0000 | 0.0000 | ||
1751 | 2011.08.22 10:00 | close | 874 | 1.00 | 1.4451 | 0.0000 | 0.0000 | 12.00 | 80635.00 |
1752 | 2011.08.23 15:33 | close | 876 | 1.00 | 1.4414 | 0.0000 | 0.0000 | 70.50 | 80705.50 |
1753 | 2011.08.24 09:00 | sell | 877 | 1.00 | 1.4492 | 0.0000 | 0.0000 | ||
1754 | 2011.08.24 09:17 | close | 877 | 1.00 | 1.4482 | 0.0000 | 0.0000 | 100.00 | 80805.50 |
1755 | 2011.08.24 09:17 | sell | 878 | 1.00 | 1.4482 | 0.0000 | 0.0000 | ||
1756 | 2011.08.24 09:20 | close | 878 | 1.00 | 1.4472 | 0.0000 | 0.0000 | 100.00 | 80905.50 |
1757 | 2011.08.24 09:20 | sell | 879 | 1.00 | 1.4472 | 0.0000 | 0.0000 | ||
1758 | 2011.08.24 10:00 | close | 879 | 1.00 | 1.4462 | 0.0000 | 0.0000 | 100.00 | 81005.50 |
1759 | 2011.08.24 10:31 | buy | 880 | 1.00 | 1.4447 | 0.0000 | 0.0000 | ||
1760 | 2011.08.24 11:03 | close | 880 | 1.00 | 1.4457 | 0.0000 | 0.0000 | 100.00 | 81105.50 |
1761 | 2011.08.24 14:08 | buy | 881 | 1.00 | 1.4433 | 0.0000 | 0.0000 | ||
1762 | 2011.08.24 14:19 | close | 881 | 1.00 | 1.4443 | 0.0000 | 0.0000 | 100.00 | 81205.50 |
1763 | 2011.08.24 14:19 | buy | 882 | 1.00 | 1.4443 | 0.0000 | 0.0000 | ||
1764 | 2011.08.24 14:21 | close | 882 | 1.00 | 1.4453 | 0.0000 | 0.0000 | 100.00 | 81305.50 |
1765 | 2011.08.24 14:21 | buy | 883 | 1.00 | 1.4453 | 0.0000 | 0.0000 | ||
1766 | 2011.08.24 14:30 | close | 883 | 1.00 | 1.4463 | 0.0000 | 0.0000 | 100.00 | 81405.50 |
1767 | 2011.08.24 17:00 | buy | 884 | 1.00 | 1.4412 | 0.0000 | 0.0000 | ||
1768 | 2011.08.24 17:07 | close | 884 | 1.00 | 1.4422 | 0.0000 | 0.0000 | 100.00 | 81505.50 |
1769 | 2011.08.24 17:07 | buy | 885 | 1.00 | 1.4424 | 0.0000 | 0.0000 | ||
1770 | 2011.08.24 19:28 | close | 885 | 1.00 | 1.4434 | 0.0000 | 0.0000 | 100.00 | 81605.50 |
1771 | 2011.08.25 06:30 | sell | 886 | 1.00 | 1.4448 | 0.0000 | 0.0000 | ||
1772 | 2011.08.25 07:26 | close | 886 | 1.00 | 1.4438 | 0.0000 | 0.0000 | 100.00 | 81705.50 |
1773 | 2011.08.25 08:30 | sell | 887 | 1.00 | 1.4468 | 0.0000 | 0.0000 | ||
1774 | 2011.08.25 15:10 | close | 887 | 1.00 | 1.4404 | 0.0000 | 0.0000 | 640.00 | 82345.50 |
1775 | 2011.08.25 16:30 | buy | 888 | 1.00 | 1.4373 | 0.0000 | 0.0000 | ||
1776 | 2011.08.25 16:30 | close | 888 | 1.00 | 1.4373 | 0.0000 | 0.0000 | 0.00 | 82345.50 |
1777 | 2011.08.25 16:30 | buy | 889 | 1.00 | 1.4373 | 0.0000 | 0.0000 | ||
1778 | 2011.08.25 16:30 | close | 889 | 1.00 | 1.4373 | 0.0000 | 0.0000 | 0.00 | 82345.50 |
1779 | 2011.08.25 16:30 | buy | 890 | 1.00 | 1.4373 | 0.0000 | 0.0000 | ||
1780 | 2011.08.25 16:30 | close | 890 | 1.00 | 1.4373 | 0.0000 | 0.0000 | 0.00 | 82345.50 |
1781 | 2011.08.25 16:30 | buy | 891 | 1.00 | 1.4373 | 0.0000 | 0.0000 | ||
1782 | 2011.08.25 16:30 | close | 891 | 1.00 | 1.4373 | 0.0000 | 0.0000 | 0.00 | 82345.50 |
1783 | 2011.08.25 16:30 | buy | 892 | 1.00 | 1.4373 | 0.0000 | 0.0000 | ||
1784 | 2011.08.25 16:30 | close | 892 | 1.00 | 1.4373 | 0.0000 | 0.0000 | 0.00 | 82345.50 |
1785 | 2011.08.25 16:30 | buy | 893 | 1.00 | 1.4373 | 0.0000 | 0.0000 | ||
1786 | 2011.08.25 18:06 | close | 893 | 1.00 | 1.4379 | 0.0000 | 0.0000 | 60.00 | 82405.50 |
1787 | 2011.08.26 02:00 | sell | 894 | 1.00 | 1.4440 | 0.0000 | 0.0000 | ||
1788 | 2011.08.26 15:00 | buy | 895 | 1.00 | 1.4442 | 0.0000 | 0.0000 | ||
1789 | 2011.08.26 15:00 | close | 894 | 1.00 | 1.4438 | 0.0000 | 0.0000 | 20.00 | 82425.50 |
1790 | 2011.08.26 16:41 | close | 895 | 1.00 | 1.4450 | 0.0000 | 0.0000 | 80.00 | 82505.50 |
1791 | 2011.08.29 15:30 | sell | 896 | 1.00 | 1.4561 | 0.0000 | 0.0000 | ||
1792 | 2011.08.29 15:45 | close | 896 | 1.00 | 1.4551 | 0.0000 | 0.0000 | 100.00 | 82605.50 |
1793 | 2011.08.29 15:45 | sell | 897 | 1.00 | 1.4549 | 0.0000 | 0.0000 | ||
1794 | 2011.08.29 16:30 | close | 897 | 1.00 | 1.4539 | 0.0000 | 0.0000 | 100.00 | 82705.50 |
1795 | 2011.08.30 07:02 | sell | 898 | 1.00 | 1.4584 | 0.0000 | 0.0000 | ||
1796 | 2011.08.30 07:08 | close | 898 | 1.00 | 1.4574 | 0.0000 | 0.0000 | 100.00 | 82805.50 |
1797 | 2011.08.30 07:08 | sell | 899 | 1.00 | 1.4574 | 0.0000 | 0.0000 | ||
1798 | 2011.08.30 07:11 | close | 899 | 1.00 | 1.4564 | 0.0000 | 0.0000 | 100.00 | 82905.50 |
1799 | 2011.08.30 07:11 | sell | 900 | 1.00 | 1.4564 | 0.0000 | 0.0000 | ||
1800 | 2011.08.30 07:33 | close | 900 | 1.00 | 1.4554 | 0.0000 | 0.0000 | 100.00 | 83005.50 |
1801 | 2011.08.30 09:05 | buy | 901 | 1.00 | 1.4553 | 0.0000 | 0.0000 | ||
1802 | 2011.08.31 07:30 | sell | 902 | 1.00 | 1.4517 | 0.0000 | 0.0000 | ||
1803 | 2011.08.31 09:30 | close | 902 | 1.00 | 1.4436 | 0.0000 | 0.0000 | 810.00 | 83815.50 |
1804 | 2011.09.02 02:00 | sell | 903 | 1.00 | 1.4325 | 0.0000 | 0.0000 | ||
1805 | 2011.09.02 08:31 | close | 903 | 1.00 | 1.4293 | 0.0000 | 0.0000 | 320.00 | 84135.50 |
1806 | 2011.09.06 08:00 | sell | 904 | 1.00 | 1.4145 | 0.0000 | 0.0000 | ||
1807 | 2011.09.07 14:30 | close | 904 | 1.00 | 1.4029 | 0.0000 | 0.0000 | 1160.50 | 85296.00 |
1808 | 2011.09.07 19:30 | sell | 905 | 1.00 | 1.4103 | 0.0000 | 0.0000 | ||
1809 | 2011.09.08 14:00 | close | 905 | 1.00 | 1.3987 | 0.0000 | 0.0000 | 1161.50 | 86457.50 |
1810 | 2011.09.14 13:00 | sell | 906 | 1.00 | 1.3733 | 0.0000 | 0.0000 | ||
1811 | 2011.09.19 00:00 | close | 906 | 1.00 | 1.3677 | 0.0000 | 0.0000 | 562.50 | 87020.00 |
1812 | 2011.09.20 09:30 | sell | 907 | 1.00 | 1.3674 | 0.0000 | 0.0000 | ||
1813 | 2011.09.21 09:30 | close | 907 | 1.00 | 1.3672 | 0.0000 | 0.0000 | 20.50 | 87040.50 |
1814 | 2011.09.21 18:00 | sell | 908 | 1.00 | 1.3723 | 0.0000 | 0.0000 | ||
1815 | 2011.09.21 22:05 | close | 908 | 1.00 | 1.3601 | 0.0000 | 0.0000 | 1220.00 | 88260.50 |
1816 | 2011.09.22 20:31 | sell | 909 | 1.00 | 1.3501 | 0.0000 | 0.0000 | ||
1817 | 2011.09.23 12:30 | close | 909 | 1.00 | 1.3478 | 0.0000 | 0.0000 | 230.50 | 88491.00 |
1818 | 2011.09.26 13:30 | sell | 910 | 1.00 | 1.3529 | 0.0000 | 0.0000 | ||
1819 | 2011.09.30 15:30 | close | 910 | 1.00 | 1.3521 | 0.0000 | 0.0000 | 83.00 | 88574.00 |
1820 | 2011.10.04 22:00 | sell | 911 | 1.00 | 1.3325 | 0.0000 | 0.0000 | ||
1821 | 2011.10.06 14:00 | close | 911 | 1.00 | 1.3291 | 0.0000 | 0.0000 | 342.00 | 88916.00 |
1822 | 2011.10.07 06:00 | sell | 912 | 1.00 | 1.3490 | 0.0000 | 0.0000 | ||
1823 | 2011.11.16 03:30 | close | 912 | 1.00 | 1.3458 | 0.0000 | 0.0000 | 339.00 | 89255.00 |
1824 | 2011.11.18 03:30 | sell | 913 | 1.00 | 1.3512 | 0.0000 | 0.0000 | ||
1825 | 2011.11.21 09:00 | close | 913 | 1.00 | 1.3493 | 0.0000 | 0.0000 | 190.50 | 89445.50 |
1826 | 2011.11.22 04:11 | sell | 914 | 1.00 | 1.3521 | 0.0000 | 0.0000 | ||
1827 | 2011.11.23 03:30 | close | 914 | 1.00 | 1.3471 | 0.0000 | 0.0000 | 500.50 | 89946.00 |
1828 | 2011.11.28 10:00 | sell | 915 | 1.00 | 1.3357 | 0.0000 | 0.0000 | ||
1829 | 2011.11.29 13:30 | close | 915 | 1.00 | 1.3350 | 0.0000 | 0.0000 | 70.50 | 90016.50 |
1830 | 2011.11.30 02:01 | sell | 916 | 1.00 | 1.3367 | 0.0000 | 0.0000 | ||
1831 | 2011.11.30 08:30 | close | 916 | 1.00 | 1.3329 | 0.0000 | 0.0000 | 380.00 | 90396.50 |
1832 | 2011.11.30 14:30 | sell | 917 | 1.00 | 1.3437 | 0.0000 | 0.0000 | ||
1833 | 2011.12.02 17:00 | close | 917 | 1.00 | 1.3434 | 0.0000 | 0.0000 | 32.00 | 90428.50 |
1834 | 2011.12.05 08:30 | sell | 918 | 1.00 | 1.3449 | 0.0000 | 0.0000 | ||
1835 | 2011.12.05 20:00 | close | 918 | 1.00 | 1.3402 | 0.0000 | 0.0000 | 470.00 | 90898.50 |
1836 | 2011.12.07 03:48 | sell | 919 | 1.00 | 1.3455 | 0.0000 | 0.0000 | ||
1837 | 2011.12.07 15:00 | close | 919 | 1.00 | 1.3361 | 0.0000 | 0.0000 | 940.00 | 91838.50 |
1838 | 2011.12.08 08:30 | sell | 920 | 1.00 | 1.3480 | 0.0000 | 0.0000 | ||
1839 | 2011.12.08 15:00 | close | 920 | 1.00 | 1.3379 | 0.0000 | 0.0000 | 1010.00 | 92848.50 |
1840 | 2011.12.09 03:30 | sell | 921 | 1.00 | 1.3378 | 0.0000 | 0.0000 | ||
1841 | 2011.12.09 05:12 | close | 921 | 1.00 | 1.3345 | 0.0000 | 0.0000 | 330.00 | 93178.50 |
1842 | 2011.12.09 12:30 | sell | 922 | 1.00 | 1.3414 | 0.0000 | 0.0000 | ||
1843 | 2011.12.12 10:30 | close | 922 | 1.00 | 1.3323 | 0.0000 | 0.0000 | 910.50 | 94089.00 |
1844 | 2011.12.13 04:30 | sell | 923 | 1.00 | 1.3225 | 0.0000 | 0.0000 | ||
1845 | 2011.12.13 17:00 | close | 923 | 1.00 | 1.3086 | 0.0000 | 0.0000 | 1390.00 | 95479.00 |
1846 | 2011.12.14 11:00 | sell | 924 | 1.00 | 1.3065 | 0.0000 | 0.0000 | ||
1847 | 2011.12.14 13:00 | close | 924 | 1.00 | 1.3016 | 0.0000 | 0.0000 | 490.00 | 95969.00 |
1848 | 2011.12.15 09:00 | sell | 925 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
1849 | 2011.12.16 15:30 | close | 925 | 1.00 | 1.3053 | 0.0000 | 0.0000 | 160.50 | 96129.50 |
1850 | 2011.12.19 09:30 | sell | 926 | 1.00 | 1.3072 | 0.0000 | 0.0000 | ||
1851 | 2011.12.22 11:30 | close | 926 | 1.00 | 1.3067 | 0.0000 | 0.0000 | 52.50 | 96182.00 |
1852 | 2011.12.23 02:00 | sell | 927 | 1.00 | 1.3092 | 0.0000 | 0.0000 | ||
1853 | 2011.12.26 08:00 | close | 927 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 420.50 | 96602.50 |
1854 | 2011.12.27 02:31 | sell | 928 | 1.00 | 1.3152 | 0.0000 | 0.0000 | ||
1855 | 2011.12.28 15:30 | close | 928 | 1.00 | 1.3014 | 0.0000 | 0.0000 | 1380.50 | 97983.00 |
1856 | 2011.12.30 12:30 | sell | 929 | 1.00 | 1.3008 | 0.0000 | 0.0000 | ||
1857 | 2012.01.02 00:17 | close | 929 | 1.00 | 1.2951 | 0.0000 | 0.0000 | 570.50 | 98553.50 |
1858 | 2012.01.02 09:30 | sell | 930 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
1859 | 2012.01.05 11:30 | close | 930 | 1.00 | 1.2865 | 0.0000 | 0.0000 | 1102.50 | 99656.00 |
1860 | 2012.01.06 08:30 | sell | 931 | 1.00 | 1.2822 | 0.0000 | 0.0000 | ||
1861 | 2012.01.06 15:00 | close | 931 | 1.00 | 1.2732 | 0.0000 | 0.0000 | 900.00 | 100556.00 |
1862 | 2012.01.09 10:00 | sell | 932 | 1.00 | 1.2801 | 0.0000 | 0.0000 | ||
1863 | 2012.01.11 12:30 | close | 932 | 1.00 | 1.2703 | 0.0000 | 0.0000 | 981.00 | 101537.00 |
1864 | 2012.01.12 03:16 | close | 901 | 1.00 | 1.2765 | 0.0000 | 0.0000 | -18428.00 | 83109.00 |
1865 | 2012.01.12 10:30 | sell | 933 | 1.00 | 1.2789 | 0.0000 | 0.0000 | ||
1866 | 2012.01.12 14:06 | close | 933 | 1.00 | 1.2752 | 0.0000 | 0.0000 | 370.00 | 83479.00 |
1867 | 2012.01.13 05:30 | sell | 934 | 1.00 | 1.2872 | 0.0000 | 0.0000 | ||
1868 | 2012.01.13 05:30 | close | 934 | 1.00 | 1.2872 | 0.0000 | 0.0000 | 0.00 | 83479.00 |
1869 | 2012.01.13 05:30 | sell | 935 | 1.00 | 1.2872 | 0.0000 | 0.0000 | ||
1870 | 2012.01.13 05:30 | close | 935 | 1.00 | 1.2872 | 0.0000 | 0.0000 | 0.00 | 83479.00 |
1871 | 2012.01.13 05:30 | sell | 936 | 1.00 | 1.2872 | 0.0000 | 0.0000 | ||
1872 | 2012.01.13 10:00 | close | 936 | 1.00 | 1.2850 | 0.0000 | 0.0000 | 220.00 | 83699.00 |
1873 | 2012.01.16 09:30 | sell | 937 | 1.00 | 1.2708 | 0.0000 | 0.0000 | ||
1874 | 2012.01.16 09:30 | close | 937 | 1.00 | 1.2710 | 0.0000 | 0.0000 | -20.00 | 83679.00 |
1875 | 2012.01.16 09:30 | sell | 938 | 1.00 | 1.2708 | 0.0000 | 0.0000 | ||
1876 | 2012.01.16 09:34 | close | 938 | 1.00 | 1.2705 | 0.0000 | 0.0000 | 30.00 | 83709.00 |
1877 | 2012.01.16 09:34 | sell | 939 | 1.00 | 1.2705 | 0.0000 | 0.0000 | ||
1878 | 2012.01.16 09:41 | close | 939 | 1.00 | 1.2695 | 0.0000 | 0.0000 | 100.00 | 83809.00 |
1879 | 2012.01.16 09:41 | sell | 940 | 1.00 | 1.2695 | 0.0000 | 0.0000 | ||
1880 | 2012.01.16 11:09 | close | 940 | 1.00 | 1.2685 | 0.0000 | 0.0000 | 100.00 | 83909.00 |
1881 | 2012.01.17 00:00 | buy | 941 | 1.00 | 1.2713 | 0.0000 | 0.0000 | ||
1882 | 2012.01.17 00:19 | close | 941 | 1.00 | 1.2723 | 0.0000 | 0.0000 | 100.00 | 84009.00 |
1883 | 2012.01.17 00:19 | buy | 942 | 1.00 | 1.2723 | 0.0000 | 0.0000 | ||
1884 | 2012.01.17 01:05 | close | 942 | 1.00 | 1.2733 | 0.0000 | 0.0000 | 100.00 | 84109.00 |
1885 | 2012.01.17 01:30 | sell | 943 | 1.00 | 1.2746 | 0.0000 | 0.0000 | ||
1886 | 2012.01.17 15:00 | close | 943 | 1.00 | 1.2741 | 0.0000 | 0.0000 | 50.00 | 84159.00 |
1887 | 2012.01.17 15:00 | buy | 944 | 1.00 | 1.2741 | 0.0000 | 0.0000 | ||
1888 | 2012.01.17 15:05 | close | 944 | 1.00 | 1.2746 | 0.0000 | 0.0000 | 50.00 | 84209.00 |
1889 | 2012.01.17 15:05 | buy | 945 | 1.00 | 1.2746 | 0.0000 | 0.0000 | ||
1890 | 2012.01.17 17:16 | close | 945 | 1.00 | 1.2756 | 0.0000 | 0.0000 | 100.00 | 84309.00 |
1891 | 2012.01.18 02:00 | sell | 946 | 1.00 | 1.2800 | 0.0000 | 0.0000 | ||
1892 | 2012.01.18 11:13 | close | 946 | 1.00 | 1.2789 | 0.0000 | 0.0000 | 110.00 | 84419.00 |
1893 | 2012.01.18 11:13 | sell | 947 | 1.00 | 1.2804 | 0.0000 | 0.0000 | ||
1894 | 2012.01.18 13:11 | close | 947 | 1.00 | 1.2795 | 0.0000 | 0.0000 | 90.00 | 84509.00 |
1895 | 2012.01.18 13:31 | buy | 948 | 1.00 | 1.2805 | 0.0000 | 0.0000 | ||
1896 | 2012.01.18 13:44 | close | 948 | 1.00 | 1.2815 | 0.0000 | 0.0000 | 100.00 | 84609.00 |
1897 | 2012.01.18 13:44 | buy | 949 | 1.00 | 1.2815 | 0.0000 | 0.0000 | ||
1898 | 2012.01.18 13:48 | close | 949 | 1.00 | 1.2825 | 0.0000 | 0.0000 | 100.00 | 84709.00 |
1899 | 2012.01.18 13:48 | buy | 950 | 1.00 | 1.2825 | 0.0000 | 0.0000 | ||
1900 | 2012.01.18 14:12 | close | 950 | 1.00 | 1.2835 | 0.0000 | 0.0000 | 100.00 | 84809.00 |
1901 | 2012.01.19 10:00 | sell | 951 | 1.00 | 1.2927 | 0.0000 | 0.0000 | ||
1902 | 2012.01.19 10:11 | close | 951 | 1.00 | 1.2917 | 0.0000 | 0.0000 | 100.00 | 84909.00 |
1903 | 2012.01.19 10:11 | sell | 952 | 1.00 | 1.2917 | 0.0000 | 0.0000 | ||
1904 | 2012.01.19 10:13 | close | 952 | 1.00 | 1.2907 | 0.0000 | 0.0000 | 100.00 | 85009.00 |
1905 | 2012.01.19 10:13 | sell | 953 | 1.00 | 1.2907 | 0.0000 | 0.0000 | ||
1906 | 2012.01.19 10:32 | close | 953 | 1.00 | 1.2879 | 0.0000 | 0.0000 | 280.00 | 85289.00 |
1907 | 2012.01.19 18:00 | sell | 954 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
1908 | 2012.01.19 18:00 | close | 954 | 1.00 | 1.2967 | 0.0000 | 0.0000 | 0.00 | 85289.00 |
1909 | 2012.01.19 18:00 | sell | 955 | 1.00 | 1.2967 | 0.0000 | 0.0000 | ||
1910 | 2012.01.19 18:00 | close | 955 | 1.00 | 1.2965 | 0.0000 | 0.0000 | 20.00 | 85309.00 |
1911 | 2012.01.19 18:00 | sell | 956 | 1.00 | 1.2965 | 0.0000 | 0.0000 | ||
1912 | 2012.01.19 18:20 | close | 956 | 1.00 | 1.2955 | 0.0000 | 0.0000 | 100.00 | 85409.00 |
1913 | 2012.01.19 18:20 | sell | 957 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
1914 | 2012.01.20 10:00 | buy | 958 | 1.00 | 1.2988 | 0.0000 | 0.0000 | ||
1915 | 2012.01.20 11:02 | close | 957 | 1.00 | 1.2954 | 0.0000 | 0.0000 | 10.50 | 85419.50 |
1916 | 2012.01.20 15:16 | close | 958 | 1.00 | 1.2997 | 0.0000 | 0.0000 | 90.00 | 85509.50 |
1917 | 2012.01.23 00:00 | buy | 959 | 1.00 | 1.2882 | 0.0000 | 0.0000 | ||
1918 | 2012.01.23 00:09 | close | 959 | 1.00 | 1.2892 | 0.0000 | 0.0000 | 100.00 | 85609.50 |
1919 | 2012.01.23 00:09 | buy | 960 | 1.00 | 1.2892 | 0.0000 | 0.0000 | ||
1920 | 2012.01.23 02:10 | close | 960 | 1.00 | 1.2902 | 0.0000 | 0.0000 | 100.00 | 85709.50 |
1921 | 2012.01.23 09:30 | sell | 961 | 1.00 | 1.2975 | 0.0000 | 0.0000 | ||
1922 | 2012.01.23 09:59 | close | 961 | 1.00 | 1.2965 | 0.0000 | 0.0000 | 100.00 | 85809.50 |
1923 | 2012.01.23 09:59 | sell | 962 | 1.00 | 1.2965 | 0.0000 | 0.0000 | ||
1924 | 2012.01.23 10:05 | close | 962 | 1.00 | 1.2955 | 0.0000 | 0.0000 | 100.00 | 85909.50 |
1925 | 2012.01.23 10:05 | sell | 963 | 1.00 | 1.2953 | 0.0000 | 0.0000 | ||
1926 | 2012.01.23 11:38 | close | 963 | 1.00 | 1.2939 | 0.0000 | 0.0000 | 140.00 | 86049.50 |
1927 | 2012.01.24 07:32 | sell | 964 | 1.00 | 1.3064 | 0.0000 | 0.0000 | ||
1928 | 2012.01.24 08:02 | close | 964 | 1.00 | 1.3058 | 0.0000 | 0.0000 | 60.00 | 86109.50 |
1929 | 2012.01.24 09:00 | sell | 965 | 1.00 | 1.3079 | 0.0000 | 0.0000 | ||
1930 | 2012.01.24 09:03 | close | 965 | 1.00 | 1.3069 | 0.0000 | 0.0000 | 100.00 | 86209.50 |
1931 | 2012.01.24 09:03 | sell | 966 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
1932 | 2012.01.24 09:22 | close | 966 | 1.00 | 1.3059 | 0.0000 | 0.0000 | 100.00 | 86309.50 |
1933 | 2012.01.24 09:22 | sell | 967 | 1.00 | 1.3059 | 0.0000 | 0.0000 | ||
1934 | 2012.01.24 09:44 | close | 967 | 1.00 | 1.3049 | 0.0000 | 0.0000 | 100.00 | 86409.50 |
1935 | 2012.01.24 11:00 | buy | 968 | 1.00 | 1.3011 | 0.0000 | 0.0000 | ||
1936 | 2012.01.24 11:17 | close | 968 | 1.00 | 1.3021 | 0.0000 | 0.0000 | 100.00 | 86509.50 |
1937 | 2012.01.24 11:17 | buy | 969 | 1.00 | 1.3021 | 0.0000 | 0.0000 | ||
1938 | 2012.01.24 12:40 | close | 969 | 1.00 | 1.3031 | 0.0000 | 0.0000 | 100.00 | 86609.50 |
1939 | 2012.01.25 07:35 | sell | 970 | 1.00 | 1.3082 | 0.0000 | 0.0000 | ||
1940 | 2012.01.25 10:39 | close | 970 | 1.00 | 1.3072 | 0.0000 | 0.0000 | 100.00 | 86709.50 |
1941 | 2012.01.25 12:00 | buy | 971 | 1.00 | 1.3042 | 0.0000 | 0.0000 | ||
1942 | 2012.01.25 12:17 | close | 971 | 1.00 | 1.3052 | 0.0000 | 0.0000 | 100.00 | 86809.50 |
1943 | 2012.01.25 12:17 | buy | 972 | 1.00 | 1.3052 | 0.0000 | 0.0000 | ||
1944 | 2012.01.25 17:05 | close | 972 | 1.00 | 1.3062 | 0.0000 | 0.0000 | 100.00 | 86909.50 |
1945 | 2012.01.25 19:30 | sell | 973 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
1946 | 2012.01.25 19:52 | close | 973 | 1.00 | 1.3090 | 0.0000 | 0.0000 | 100.00 | 87009.50 |
1947 | 2012.01.25 19:52 | sell | 974 | 1.00 | 1.3090 | 0.0000 | 0.0000 | ||
1948 | 2012.01.25 20:01 | close | 974 | 1.00 | 1.3078 | 0.0000 | 0.0000 | 120.00 | 87129.50 |
1949 | 2012.01.25 20:01 | sell | 975 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
1950 | 2012.01.25 20:01 | close | 975 | 1.00 | 1.3061 | 0.0000 | 0.0000 | 80.00 | 87209.50 |
1951 | 2012.01.25 20:01 | sell | 976 | 1.00 | 1.3061 | 0.0000 | 0.0000 | ||
1952 | 2012.01.25 20:06 | close | 976 | 1.00 | 1.3051 | 0.0000 | 0.0000 | 100.00 | 87309.50 |
1953 | 2012.01.25 20:06 | sell | 977 | 1.00 | 1.3049 | 0.0000 | 0.0000 | ||
1954 | 2012.01.26 20:00 | buy | 978 | 1.00 | 1.3161 | 0.0000 | 0.0000 | ||
1955 | 2012.01.31 12:20 | close | 978 | 1.00 | 1.3275 | 0.0000 | 0.0000 | 1128.00 | 88437.50 |
1956 | 2012.01.31 16:00 | buy | 979 | 1.00 | 1.3231 | 0.0000 | 0.0000 | ||
1957 | 2012.01.31 17:55 | close | 977 | 1.00 | 1.3047 | 0.0000 | 0.0000 | 23.00 | 88460.50 |
1958 | 2012.02.01 10:00 | sell | 980 | 1.00 | 1.3100 | 0.0000 | 0.0000 | ||
1959 | 2012.02.02 13:30 | close | 980 | 1.00 | 1.3098 | 0.0000 | 0.0000 | 21.50 | 88482.00 |
1960 | 2012.02.02 14:39 | close | 979 | 1.00 | 1.3125 | 0.0000 | 0.0000 | -1076.00 | 87406.00 |
1961 | 2012.02.03 07:00 | sell | 981 | 1.00 | 1.3181 | 0.0000 | 0.0000 | ||
1962 | 2012.02.03 10:18 | close | 981 | 1.00 | 1.3160 | 0.0000 | 0.0000 | 210.00 | 87616.00 |
1963 | 2012.02.03 15:00 | buy | 982 | 1.00 | 1.3117 | 0.0000 | 0.0000 | ||
1964 | 2012.02.03 15:00 | close | 982 | 1.00 | 1.3117 | 0.0000 | 0.0000 | 0.00 | 87616.00 |
1965 | 2012.02.03 15:00 | buy | 983 | 1.00 | 1.3117 | 0.0000 | 0.0000 | ||
1966 | 2012.02.03 15:03 | close | 983 | 1.00 | 1.3126 | 0.0000 | 0.0000 | 90.00 | 87706.00 |
1967 | 2012.02.03 15:03 | buy | 984 | 1.00 | 1.3126 | 0.0000 | 0.0000 | ||
1968 | 2012.02.03 18:26 | close | 984 | 1.00 | 1.3136 | 0.0000 | 0.0000 | 100.00 | 87806.00 |
1969 | 2012.02.06 10:30 | buy | 985 | 1.00 | 1.3059 | 0.0000 | 0.0000 | ||
1970 | 2012.02.06 10:36 | close | 985 | 1.00 | 1.3069 | 0.0000 | 0.0000 | 100.00 | 87906.00 |
1971 | 2012.02.06 10:36 | buy | 986 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
1972 | 2012.02.06 11:26 | close | 986 | 1.00 | 1.3079 | 0.0000 | 0.0000 | 100.00 | 88006.00 |
1973 | 2012.02.06 13:21 | buy | 987 | 1.00 | 1.3084 | 0.0000 | 0.0000 | ||
1974 | 2012.02.06 17:05 | close | 987 | 1.00 | 1.3094 | 0.0000 | 0.0000 | 100.00 | 88106.00 |
1975 | 2012.02.06 18:02 | sell | 988 | 1.00 | 1.3127 | 0.0000 | 0.0000 | ||
1976 | 2012.02.07 04:37 | close | 988 | 1.00 | 1.3117 | 0.0000 | 0.0000 | 100.50 | 88206.50 |
1977 | 2012.02.07 05:00 | buy | 989 | 1.00 | 1.3099 | 0.0000 | 0.0000 | ||
1978 | 2012.02.07 05:39 | close | 989 | 1.00 | 1.3109 | 0.0000 | 0.0000 | 100.00 | 88306.50 |
1979 | 2012.02.07 05:39 | buy | 990 | 1.00 | 1.3109 | 0.0000 | 0.0000 | ||
1980 | 2012.02.07 07:11 | close | 990 | 1.00 | 1.3119 | 0.0000 | 0.0000 | 100.00 | 88406.50 |
1981 | 2012.02.07 15:00 | sell | 991 | 1.00 | 1.3181 | 0.0000 | 0.0000 | ||
1982 | 2012.02.08 17:00 | buy | 992 | 1.00 | 1.3257 | 0.0000 | 0.0000 | ||
1983 | 2012.02.09 03:30 | close | 992 | 1.00 | 1.3298 | 0.0000 | 0.0000 | 398.00 | 88804.50 |
1984 | 2012.02.09 11:00 | buy | 993 | 1.00 | 1.3270 | 0.0000 | 0.0000 | ||
1985 | 2012.02.10 02:00 | close | 993 | 1.00 | 1.3315 | 0.0000 | 0.0000 | 446.00 | 89250.50 |
1986 | 2012.02.10 05:09 | buy | 994 | 1.00 | 1.3299 | 0.0000 | 0.0000 | ||
1987 | 2012.02.10 14:21 | close | 991 | 1.00 | 1.3179 | 0.0000 | 0.0000 | 22.50 | 89273.00 |
1988 | 2012.02.10 22:35 | close | 994 | 1.00 | 1.3222 | 0.0000 | 0.0000 | -770.00 | 88503.00 |
1989 | 2012.02.13 00:00 | sell | 995 | 1.00 | 1.3238 | 0.0000 | 0.0000 | ||
1990 | 2012.02.13 00:44 | close | 995 | 1.00 | 1.3228 | 0.0000 | 0.0000 | 100.00 | 88603.00 |
1991 | 2012.02.13 00:44 | sell | 996 | 1.00 | 1.3228 | 0.0000 | 0.0000 | ||
1992 | 2012.02.13 01:39 | close | 996 | 1.00 | 1.3218 | 0.0000 | 0.0000 | 100.00 | 88703.00 |
1993 | 2012.02.13 09:39 | sell | 997 | 1.00 | 1.3305 | 0.0000 | 0.0000 | ||
1994 | 2012.02.13 10:19 | close | 997 | 1.00 | 1.3295 | 0.0000 | 0.0000 | 100.00 | 88803.00 |
1995 | 2012.02.13 10:27 | sell | 998 | 1.00 | 1.3291 | 0.0000 | 0.0000 | ||
1996 | 2012.02.13 15:44 | close | 998 | 1.00 | 1.3281 | 0.0000 | 0.0000 | 100.00 | 88903.00 |
1997 | 2012.02.14 00:31 | buy | 999 | 1.00 | 1.3247 | 0.0000 | 0.0000 | ||
1998 | 2012.02.15 06:51 | close | 999 | 1.00 | 1.3258 | 0.0000 | 0.0000 | 106.00 | 89009.00 |
1999 | 2012.02.15 14:00 | buy | 1000 | 1.00 | 1.3132 | 0.0000 | 0.0000 | ||
2000 | 2012.02.16 15:30 | sell | 1001 | 1.00 | 1.3086 | 0.0000 | 0.0000 | ||
2001 | 2012.02.17 09:00 | close | 1000 | 1.00 | 1.3176 | 0.0000 | 0.0000 | 424.00 | 89433.00 |
2002 | 2012.02.21 00:30 | buy | 1002 | 1.00 | 1.3284 | 0.0000 | 0.0000 | ||
2003 | 2012.02.22 07:30 | close | 1002 | 1.00 | 1.3286 | 0.0000 | 0.0000 | 16.00 | 89449.00 |
2004 | 2012.02.23 09:57 | buy | 1003 | 1.00 | 1.3302 | 0.0000 | 0.0000 | ||
2005 | 2012.02.23 19:30 | close | 1003 | 1.00 | 1.3361 | 0.0000 | 0.0000 | 590.00 | 90039.00 |
2006 | 2012.02.27 01:30 | buy | 1004 | 1.00 | 1.3460 | 0.0000 | 0.0000 | ||
2007 | 2012.02.28 05:06 | close | 1004 | 1.00 | 1.3498 | 0.0000 | 0.0000 | 376.00 | 90415.00 |
2008 | 2012.02.28 16:32 | buy | 1005 | 1.00 | 1.3527 | 0.0000 | 0.0000 | ||
2009 | 2012.02.28 17:30 | close | 1005 | 1.00 | 1.3579 | 0.0000 | 0.0000 | 520.00 | 90935.00 |
2010 | 2012.02.29 11:30 | buy | 1006 | 1.00 | 1.3461 | 0.0000 | 0.0000 | ||
2011 | 2012.03.13 14:00 | close | 1001 | 1.00 | 1.3060 | 0.0000 | 0.0000 | 272.00 | 91207.00 |
2012 | 2012.03.14 10:30 | sell | 1007 | 1.00 | 1.3115 | 0.0000 | 0.0000 | ||
2013 | 2012.03.16 14:17 | close | 1007 | 1.00 | 1.3114 | 0.0000 | 0.0000 | 12.00 | 91219.00 |
2014 | 2012.03.19 08:31 | sell | 1008 | 1.00 | 1.3190 | 0.0000 | 0.0000 | ||
2015 | 2012.03.21 16:10 | close | 1008 | 1.00 | 1.3188 | 0.0000 | 0.0000 | 21.00 | 91240.00 |
2016 | 2012.03.22 01:30 | sell | 1009 | 1.00 | 1.3252 | 0.0000 | 0.0000 | ||
2017 | 2012.03.22 09:30 | close | 1009 | 1.00 | 1.3177 | 0.0000 | 0.0000 | 750.00 | 91990.00 |
2018 | 2012.03.22 13:10 | close | 1006 | 1.00 | 1.3182 | 0.0000 | 0.0000 | -2886.00 | 89104.00 |
2019 | 2012.03.22 22:15 | sell | 1010 | 1.00 | 1.3202 | 0.0000 | 0.0000 | ||
2020 | 2012.03.26 10:00 | buy | 1011 | 1.00 | 1.3238 | 0.0000 | 0.0000 | ||
2021 | 2012.03.26 11:02 | close | 1010 | 1.00 | 1.3200 | 0.0000 | 0.0000 | 21.00 | 89125.00 |
2022 | 2012.03.26 12:26 | close | 1011 | 1.00 | 1.3246 | 0.0000 | 0.0000 | 80.00 | 89205.00 |
2023 | 2012.03.27 07:41 | sell | 1012 | 1.00 | 1.3391 | 0.0000 | 0.0000 | ||
2024 | 2012.03.27 08:42 | close | 1012 | 1.00 | 1.3381 | 0.0000 | 0.0000 | 100.00 | 89305.00 |
2025 | 2012.03.27 10:30 | sell | 1013 | 1.00 | 1.3400 | 0.0000 | 0.0000 | ||
2026 | 2012.03.27 11:09 | close | 1013 | 1.00 | 1.3363 | 0.0000 | 0.0000 | 370.00 | 89675.00 |
2027 | 2012.03.27 11:30 | buy | 1014 | 1.00 | 1.3376 | 0.0000 | 0.0000 | ||
2028 | 2012.03.27 11:30 | close | 1014 | 1.00 | 1.3374 | 0.0000 | 0.0000 | -20.00 | 89655.00 |
2029 | 2012.03.27 11:30 | buy | 1015 | 1.00 | 1.3376 | 0.0000 | 0.0000 | ||
2030 | 2012.03.27 11:30 | close | 1015 | 1.00 | 1.3373 | 0.0000 | 0.0000 | -30.00 | 89625.00 |
2031 | 2012.03.27 11:30 | buy | 1016 | 1.00 | 1.3375 | 0.0000 | 0.0000 | ||
2032 | 2012.03.28 04:43 | close | 1016 | 1.00 | 1.3383 | 0.0000 | 0.0000 | 76.00 | 89701.00 |
2033 | 2012.03.28 09:30 | sell | 1017 | 1.00 | 1.3421 | 0.0000 | 0.0000 | ||
2034 | 2012.03.28 14:55 | close | 1017 | 1.00 | 1.3411 | 0.0000 | 0.0000 | 100.00 | 89801.00 |
2035 | 2012.03.28 18:30 | buy | 1018 | 1.00 | 1.3307 | 0.0000 | 0.0000 | ||
2036 | 2012.03.28 19:28 | close | 1018 | 1.00 | 1.3317 | 0.0000 | 0.0000 | 100.00 | 89901.00 |
2037 | 2012.03.28 19:28 | buy | 1019 | 1.00 | 1.3317 | 0.0000 | 0.0000 | ||
2038 | 2012.03.28 20:59 | close | 1019 | 1.00 | 1.3327 | 0.0000 | 0.0000 | 100.00 | 90001.00 |
2039 | 2012.03.29 08:30 | sell | 1020 | 1.00 | 1.3368 | 0.0000 | 0.0000 | ||
2040 | 2012.03.29 09:32 | close | 1020 | 1.00 | 1.3358 | 0.0000 | 0.0000 | 100.00 | 90101.00 |
2041 | 2012.03.29 10:00 | sell | 1021 | 1.00 | 1.3380 | 0.0000 | 0.0000 | ||
2042 | 2012.03.29 10:05 | close | 1021 | 1.00 | 1.3370 | 0.0000 | 0.0000 | 100.00 | 90201.00 |
2043 | 2012.03.29 10:05 | sell | 1022 | 1.00 | 1.3370 | 0.0000 | 0.0000 | ||
2044 | 2012.03.29 11:01 | close | 1022 | 1.00 | 1.3360 | 0.0000 | 0.0000 | 100.00 | 90301.00 |
2045 | 2012.03.29 20:30 | sell | 1023 | 1.00 | 1.3365 | 0.0000 | 0.0000 | ||
2046 | 2012.03.30 02:54 | close | 1023 | 1.00 | 1.3342 | 0.0000 | 0.0000 | 230.50 | 90531.50 |
2047 | 2012.03.30 17:00 | buy | 1024 | 1.00 | 1.3331 | 0.0000 | 0.0000 | ||
2048 | 2012.03.30 17:00 | close | 1024 | 1.00 | 1.3331 | 0.0000 | 0.0000 | 0.00 | 90531.50 |
2049 | 2012.03.30 17:00 | buy | 1025 | 1.00 | 1.3331 | 0.0000 | 0.0000 | ||
2050 | 2012.03.30 17:00 | close | 1025 | 1.00 | 1.3338 | 0.0000 | 0.0000 | 70.00 | 90601.50 |
2051 | 2012.03.30 17:00 | buy | 1026 | 1.00 | 1.3338 | 0.0000 | 0.0000 | ||
2052 | 2012.03.30 17:13 | close | 1026 | 1.00 | 1.3348 | 0.0000 | 0.0000 | 100.00 | 90701.50 |
2053 | 2012.03.30 17:13 | buy | 1027 | 1.00 | 1.3348 | 0.0000 | 0.0000 | ||
2054 | 2012.03.30 18:16 | close | 1027 | 1.00 | 1.3358 | 0.0000 | 0.0000 | 100.00 | 90801.50 |
2055 | 2012.04.02 10:00 | sell | 1028 | 1.00 | 1.3389 | 0.0000 | 0.0000 | ||
2056 | 2012.04.02 10:46 | close | 1028 | 1.00 | 1.3379 | 0.0000 | 0.0000 | 100.00 | 90901.50 |
2057 | 2012.04.02 10:46 | sell | 1029 | 1.00 | 1.3379 | 0.0000 | 0.0000 | ||
2058 | 2012.04.02 13:50 | close | 1029 | 1.00 | 1.3369 | 0.0000 | 0.0000 | 100.00 | 91001.50 |
2059 | 2012.04.02 15:30 | buy | 1030 | 1.00 | 1.3324 | 0.0000 | 0.0000 | ||
2060 | 2012.04.02 15:43 | close | 1030 | 1.00 | 1.3334 | 0.0000 | 0.0000 | 100.00 | 91101.50 |
2061 | 2012.04.02 15:43 | buy | 1031 | 1.00 | 1.3334 | 0.0000 | 0.0000 | ||
2062 | 2012.04.02 16:07 | close | 1031 | 1.00 | 1.3344 | 0.0000 | 0.0000 | 100.00 | 91201.50 |
2063 | 2012.04.03 03:00 | sell | 1032 | 1.00 | 1.3412 | 0.0000 | 0.0000 | ||
2064 | 2012.04.03 13:30 | close | 1032 | 1.00 | 1.3410 | 0.0000 | 0.0000 | 20.00 | 91221.50 |
2065 | 2012.04.03 13:30 | buy | 1033 | 1.00 | 1.3410 | 0.0000 | 0.0000 | ||
2066 | 2012.04.03 15:04 | close | 1033 | 1.00 | 1.3418 | 0.0000 | 0.0000 | 80.00 | 91301.50 |
2067 | 2012.04.03 20:00 | buy | 1034 | 1.00 | 1.3341 | 0.0000 | 0.0000 | ||
2068 | 2012.04.06 03:31 | sell | 1035 | 1.00 | 1.3116 | 0.0000 | 0.0000 | ||
2069 | 2012.04.06 14:30 | close | 1035 | 1.00 | 1.3052 | 0.0000 | 0.0000 | 640.00 | 91941.50 |
2070 | 2012.04.09 18:00 | sell | 1036 | 1.00 | 1.3113 | 0.0000 | 0.0000 | ||
2071 | 2012.04.13 16:30 | close | 1036 | 1.00 | 1.3111 | 0.0000 | 0.0000 | 23.00 | 91964.50 |
2072 | 2012.04.16 12:00 | sell | 1037 | 1.00 | 1.3058 | 0.0000 | 0.0000 | ||
2073 | 2012.05.07 00:00 | close | 1037 | 1.00 | 1.3026 | 0.0000 | 0.0000 | 330.50 | 92295.00 |
2074 | 2012.05.08 12:30 | sell | 1038 | 1.00 | 1.3093 | 0.0000 | 0.0000 | ||
2075 | 2012.05.08 20:00 | close | 1038 | 1.00 | 1.3032 | 0.0000 | 0.0000 | 610.00 | 92905.00 |
2076 | 2012.05.10 09:00 | sell | 1039 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
2077 | 2012.05.14 00:00 | close | 1039 | 1.00 | 1.2888 | 0.0000 | 0.0000 | 1061.00 | 93966.00 |
2078 | 2012.05.15 06:00 | sell | 1040 | 1.00 | 1.2924 | 0.0000 | 0.0000 | ||
2079 | 2012.05.15 15:33 | close | 1040 | 1.00 | 1.2909 | 0.0000 | 0.0000 | 150.00 | 94116.00 |
2080 | 2012.05.16 10:34 | sell | 1041 | 1.00 | 1.2887 | 0.0000 | 0.0000 | ||
2081 | 2012.05.16 17:30 | close | 1041 | 1.00 | 1.2722 | 0.0000 | 0.0000 | 1650.00 | 95766.00 |
2082 | 2012.05.17 02:30 | sell | 1042 | 1.00 | 1.2748 | 0.0000 | 0.0000 | ||
2083 | 2012.05.17 13:30 | close | 1042 | 1.00 | 1.2732 | 0.0000 | 0.0000 | 160.00 | 95926.00 |
2084 | 2012.05.17 19:30 | sell | 1043 | 1.00 | 1.2805 | 0.0000 | 0.0000 | ||
2085 | 2012.05.18 00:00 | close | 1043 | 1.00 | 1.2684 | 0.0000 | 0.0000 | 1210.50 | 97136.50 |
2086 | 2012.05.18 10:30 | sell | 1044 | 1.00 | 1.2736 | 0.0000 | 0.0000 | ||
2087 | 2012.05.23 10:30 | close | 1044 | 1.00 | 1.2629 | 0.0000 | 0.0000 | 1071.50 | 98208.00 |
2088 | 2012.05.23 13:57 | close | 1034 | 1.00 | 1.2681 | 0.0000 | 0.0000 | -6800.00 | 91408.00 |
2089 | 2012.05.24 09:00 | sell | 1045 | 1.00 | 1.2639 | 0.0000 | 0.0000 | ||
2090 | 2012.05.24 09:12 | close | 1045 | 1.00 | 1.2629 | 0.0000 | 0.0000 | 100.00 | 91508.00 |
2091 | 2012.05.24 09:12 | sell | 1046 | 1.00 | 1.2629 | 0.0000 | 0.0000 | ||
2092 | 2012.05.24 09:26 | close | 1046 | 1.00 | 1.2619 | 0.0000 | 0.0000 | 100.00 | 91608.00 |
2093 | 2012.05.24 09:26 | sell | 1047 | 1.00 | 1.2619 | 0.0000 | 0.0000 | ||
2094 | 2012.05.24 09:28 | close | 1047 | 1.00 | 1.2609 | 0.0000 | 0.0000 | 100.00 | 91708.00 |
2095 | 2012.05.24 09:28 | sell | 1048 | 1.00 | 1.2609 | 0.0000 | 0.0000 | ||
2096 | 2012.05.24 09:29 | close | 1048 | 1.00 | 1.2599 | 0.0000 | 0.0000 | 100.00 | 91808.00 |
2097 | 2012.05.24 09:29 | sell | 1049 | 1.00 | 1.2597 | 0.0000 | 0.0000 | ||
2098 | 2012.05.24 10:00 | close | 1049 | 1.00 | 1.2587 | 0.0000 | 0.0000 | 100.00 | 91908.00 |
2099 | 2012.05.24 15:00 | buy | 1050 | 1.00 | 1.2589 | 0.0000 | 0.0000 | ||
2100 | 2012.05.24 15:00 | close | 1050 | 1.00 | 1.2599 | 0.0000 | 0.0000 | 100.00 | 92008.00 |
2101 | 2012.05.24 15:00 | buy | 1051 | 1.00 | 1.2599 | 0.0000 | 0.0000 | ||
2102 | 2012.05.24 15:00 | close | 1051 | 1.00 | 1.2609 | 0.0000 | 0.0000 | 100.00 | 92108.00 |
2103 | 2012.05.24 15:00 | buy | 1052 | 1.00 | 1.2609 | 0.0000 | 0.0000 | ||
2104 | 2012.05.24 15:02 | close | 1052 | 1.00 | 1.2619 | 0.0000 | 0.0000 | 100.00 | 92208.00 |
2105 | 2012.05.24 15:02 | buy | 1053 | 1.00 | 1.2619 | 0.0000 | 0.0000 | ||
2106 | 2012.05.25 09:00 | sell | 1054 | 1.00 | 1.2616 | 0.0000 | 0.0000 | ||
2107 | 2012.05.25 09:05 | close | 1053 | 1.00 | 1.2621 | 0.0000 | 0.0000 | 16.00 | 92224.00 |
2108 | 2012.05.25 14:28 | close | 1054 | 1.00 | 1.2608 | 0.0000 | 0.0000 | 80.00 | 92304.00 |
2109 | 2012.05.28 00:00 | buy | 1055 | 1.00 | 1.2572 | 0.0000 | 0.0000 | ||
2110 | 2012.05.28 02:26 | close | 1055 | 1.00 | 1.2582 | 0.0000 | 0.0000 | 100.00 | 92404.00 |
2111 | 2012.05.28 15:30 | buy | 1056 | 1.00 | 1.2592 | 0.0000 | 0.0000 | ||
2112 | 2012.05.28 17:45 | close | 1056 | 1.00 | 1.2602 | 0.0000 | 0.0000 | 100.00 | 92504.00 |
2113 | 2012.05.29 05:00 | sell | 1057 | 1.00 | 1.2614 | 0.0000 | 0.0000 | ||
2114 | 2012.05.29 15:30 | close | 1057 | 1.00 | 1.2542 | 0.0000 | 0.0000 | 720.00 | 93224.00 |
2115 | 2012.05.29 15:30 | buy | 1058 | 1.00 | 1.2542 | 0.0000 | 0.0000 | ||
2116 | 2012.05.29 15:30 | close | 1058 | 1.00 | 1.2540 | 0.0000 | 0.0000 | -20.00 | 93204.00 |
2117 | 2012.05.29 15:30 | buy | 1059 | 1.00 | 1.2542 | 0.0000 | 0.0000 | ||
2118 | 2012.05.29 15:30 | close | 1059 | 1.00 | 1.2540 | 0.0000 | 0.0000 | -20.00 | 93184.00 |
2119 | 2012.05.29 15:30 | buy | 1060 | 1.00 | 1.2542 | 0.0000 | 0.0000 | ||
2120 | 2012.05.29 15:30 | close | 1060 | 1.00 | 1.2540 | 0.0000 | 0.0000 | -20.00 | 93164.00 |
2121 | 2012.05.29 15:30 | buy | 1061 | 1.00 | 1.2542 | 0.0000 | 0.0000 | ||
2122 | 2012.05.29 15:30 | close | 1061 | 1.00 | 1.2540 | 0.0000 | 0.0000 | -20.00 | 93144.00 |
2123 | 2012.05.29 15:30 | buy | 1062 | 1.00 | 1.2542 | 0.0000 | 0.0000 | ||
2124 | 2012.05.29 15:30 | close | 1062 | 1.00 | 1.2540 | 0.0000 | 0.0000 | -20.00 | 93124.00 |
2125 | 2012.05.29 15:30 | buy | 1063 | 1.00 | 1.2540 | 0.0000 | 0.0000 | ||
2126 | 2012.05.29 15:30 | close | 1063 | 1.00 | 1.2540 | 0.0000 | 0.0000 | 0.00 | 93124.00 |
2127 | 2012.05.29 15:30 | buy | 1064 | 1.00 | 1.2540 | 0.0000 | 0.0000 | ||
2128 | 2012.05.29 16:19 | close | 1064 | 1.00 | 1.2548 | 0.0000 | 0.0000 | 80.00 | 93204.00 |
2129 | 2012.05.29 16:19 | buy | 1065 | 1.00 | 1.2548 | 0.0000 | 0.0000 | ||
2130 | 2012.05.31 07:31 | sell | 1066 | 1.00 | 1.2441 | 0.0000 | 0.0000 | ||
2131 | 2012.05.31 17:30 | close | 1066 | 1.00 | 1.2354 | 0.0000 | 0.0000 | 870.00 | 94074.00 |
2132 | 2012.06.01 15:30 | sell | 1067 | 1.00 | 1.2406 | 0.0000 | 0.0000 | ||
2133 | 2012.06.05 02:00 | close | 1065 | 1.00 | 1.2563 | 0.0000 | 0.0000 | 122.00 | 94196.00 |
2134 | 2012.06.05 09:30 | buy | 1068 | 1.00 | 1.2511 | 0.0000 | 0.0000 | ||
2135 | 2012.06.06 04:00 | close | 1068 | 1.00 | 1.2609 | 0.0000 | 0.0000 | 976.00 | 95172.00 |
2136 | 2012.06.06 14:32 | close | 1067 | 1.00 | 1.2491 | 0.0000 | 0.0000 | -848.50 | 94323.50 |
2137 | 2012.06.06 15:00 | buy | 1069 | 1.00 | 1.2449 | 0.0000 | 0.0000 | ||
2138 | 2012.06.06 15:00 | close | 1069 | 1.00 | 1.2449 | 0.0000 | 0.0000 | 0.00 | 94323.50 |
2139 | 2012.06.06 15:00 | buy | 1070 | 1.00 | 1.2449 | 0.0000 | 0.0000 | ||
2140 | 2012.06.06 15:00 | close | 1070 | 1.00 | 1.2449 | 0.0000 | 0.0000 | 0.00 | 94323.50 |
2141 | 2012.06.06 15:00 | buy | 1071 | 1.00 | 1.2449 | 0.0000 | 0.0000 | ||
2142 | 2012.06.06 15:00 | close | 1071 | 1.00 | 1.2450 | 0.0000 | 0.0000 | 10.00 | 94333.50 |
2143 | 2012.06.06 15:00 | buy | 1072 | 1.00 | 1.2450 | 0.0000 | 0.0000 | ||
2144 | 2012.06.06 15:00 | close | 1072 | 1.00 | 1.2450 | 0.0000 | 0.0000 | 0.00 | 94333.50 |
2145 | 2012.06.06 15:00 | buy | 1073 | 1.00 | 1.2450 | 0.0000 | 0.0000 | ||
2146 | 2012.06.06 15:00 | close | 1073 | 1.00 | 1.2451 | 0.0000 | 0.0000 | 10.00 | 94343.50 |
2147 | 2012.06.06 15:00 | buy | 1074 | 1.00 | 1.2451 | 0.0000 | 0.0000 | ||
2148 | 2012.06.06 15:00 | close | 1074 | 1.00 | 1.2451 | 0.0000 | 0.0000 | 0.00 | 94343.50 |
2149 | 2012.06.06 15:00 | buy | 1075 | 1.00 | 1.2451 | 0.0000 | 0.0000 | ||
2150 | 2012.06.06 15:00 | close | 1075 | 1.00 | 1.2451 | 0.0000 | 0.0000 | 0.00 | 94343.50 |
2151 | 2012.06.06 15:00 | buy | 1076 | 1.00 | 1.2451 | 0.0000 | 0.0000 | ||
2152 | 2012.06.06 15:00 | close | 1076 | 1.00 | 1.2451 | 0.0000 | 0.0000 | 0.00 | 94343.50 |
2153 | 2012.06.06 15:00 | buy | 1077 | 1.00 | 1.2451 | 0.0000 | 0.0000 | ||
2154 | 2012.06.06 15:00 | close | 1077 | 1.00 | 1.2451 | 0.0000 | 0.0000 | 0.00 | 94343.50 |
2155 | 2012.06.06 15:00 | buy | 1078 | 1.00 | 1.2451 | 0.0000 | 0.0000 | ||
2156 | 2012.06.06 15:00 | close | 1078 | 1.00 | 1.2451 | 0.0000 | 0.0000 | 0.00 | 94343.50 |
2157 | 2012.06.06 15:00 | buy | 1079 | 1.00 | 1.2451 | 0.0000 | 0.0000 | ||
2158 | 2012.06.06 15:02 | close | 1079 | 1.00 | 1.2457 | 0.0000 | 0.0000 | 60.00 | 94403.50 |
2159 | 2012.06.06 15:02 | buy | 1080 | 1.00 | 1.2457 | 0.0000 | 0.0000 | ||
2160 | 2012.06.06 15:06 | close | 1080 | 1.00 | 1.2467 | 0.0000 | 0.0000 | 100.00 | 94503.50 |
2161 | 2012.06.06 15:06 | buy | 1081 | 1.00 | 1.2467 | 0.0000 | 0.0000 | ||
2162 | 2012.06.06 15:25 | close | 1081 | 1.00 | 1.2477 | 0.0000 | 0.0000 | 100.00 | 94603.50 |
2163 | 2012.06.06 15:25 | buy | 1082 | 1.00 | 1.2477 | 0.0000 | 0.0000 | ||
2164 | 2012.06.06 15:42 | close | 1082 | 1.00 | 1.2487 | 0.0000 | 0.0000 | 100.00 | 94703.50 |
2165 | 2012.06.06 15:42 | buy | 1083 | 1.00 | 1.2487 | 0.0000 | 0.0000 | ||
2166 | 2012.06.06 15:46 | close | 1083 | 1.00 | 1.2497 | 0.0000 | 0.0000 | 100.00 | 94803.50 |
2167 | 2012.06.06 15:46 | buy | 1084 | 1.00 | 1.2497 | 0.0000 | 0.0000 | ||
2168 | 2012.06.06 15:55 | close | 1084 | 1.00 | 1.2507 | 0.0000 | 0.0000 | 100.00 | 94903.50 |
2169 | 2012.06.06 15:55 | buy | 1085 | 1.00 | 1.2509 | 0.0000 | 0.0000 | ||
2170 | 2012.06.06 15:56 | close | 1085 | 1.00 | 1.2519 | 0.0000 | 0.0000 | 100.00 | 95003.50 |
2171 | 2012.06.06 15:56 | buy | 1086 | 1.00 | 1.2519 | 0.0000 | 0.0000 | ||
2172 | 2012.06.06 17:48 | close | 1086 | 1.00 | 1.2529 | 0.0000 | 0.0000 | 100.00 | 95103.50 |
2173 | 2012.06.07 08:04 | sell | 1087 | 1.00 | 1.2605 | 0.0000 | 0.0000 | ||
2174 | 2012.06.07 08:41 | close | 1087 | 1.00 | 1.2595 | 0.0000 | 0.0000 | 100.00 | 95203.50 |
2175 | 2012.06.07 09:32 | buy | 1088 | 1.00 | 1.2602 | 0.0000 | 0.0000 | ||
2176 | 2012.06.07 11:01 | close | 1088 | 1.00 | 1.2612 | 0.0000 | 0.0000 | 100.00 | 95303.50 |
2177 | 2012.06.07 11:30 | sell | 1089 | 1.00 | 1.2628 | 0.0000 | 0.0000 | ||
2178 | 2012.06.07 12:40 | close | 1089 | 1.00 | 1.2618 | 0.0000 | 0.0000 | 100.00 | 95403.50 |
2179 | 2012.06.08 08:30 | buy | 1090 | 1.00 | 1.2519 | 0.0000 | 0.0000 | ||
2180 | 2012.06.08 08:56 | close | 1090 | 1.00 | 1.2529 | 0.0000 | 0.0000 | 100.00 | 95503.50 |
2181 | 2012.06.08 08:56 | buy | 1091 | 1.00 | 1.2529 | 0.0000 | 0.0000 | ||
2182 | 2012.06.08 19:38 | sell | 1092 | 1.00 | 1.2528 | 0.0000 | 0.0000 | ||
2183 | 2012.06.11 00:00 | close | 1091 | 1.00 | 1.2648 | 0.0000 | 0.0000 | 1186.00 | 96689.50 |
2184 | 2012.06.11 02:03 | close | 1092 | 1.00 | 1.2636 | 0.0000 | 0.0000 | -1079.50 | 95610.00 |
2185 | 2012.06.11 09:30 | buy | 1093 | 1.00 | 1.2626 | 0.0000 | 0.0000 | ||
2186 | 2012.06.11 10:02 | close | 1093 | 1.00 | 1.2636 | 0.0000 | 0.0000 | 100.00 | 95710.00 |
2187 | 2012.06.11 11:03 | buy | 1094 | 1.00 | 1.2629 | 0.0000 | 0.0000 | ||
2188 | 2012.06.12 11:06 | sell | 1095 | 1.00 | 1.2596 | 0.0000 | 0.0000 | ||
2189 | 2012.06.12 19:30 | close | 1095 | 1.00 | 1.2501 | 0.0000 | 0.0000 | 950.00 | 96660.00 |
2190 | 2012.06.13 07:30 | sell | 1096 | 1.00 | 1.2541 | 0.0000 | 0.0000 | ||
2191 | 2012.06.13 17:12 | close | 1094 | 1.00 | 1.2641 | 0.0000 | 0.0000 | 112.00 | 96772.00 |
2192 | 2012.06.14 21:06 | close | 1096 | 1.00 | 1.2612 | 0.0000 | 0.0000 | -708.50 | 96063.50 |
2193 | 2012.06.14 21:30 | buy | 1097 | 1.00 | 1.2609 | 0.0000 | 0.0000 | ||
2194 | 2012.06.14 21:30 | close | 1097 | 1.00 | 1.2607 | 0.0000 | 0.0000 | -20.00 | 96043.50 |
2195 | 2012.06.14 21:30 | buy | 1098 | 1.00 | 1.2609 | 0.0000 | 0.0000 | ||
2196 | 2012.06.14 21:30 | close | 1098 | 1.00 | 1.2607 | 0.0000 | 0.0000 | -20.00 | 96023.50 |
2197 | 2012.06.14 21:30 | buy | 1099 | 1.00 | 1.2609 | 0.0000 | 0.0000 | ||
2198 | 2012.06.14 21:37 | close | 1099 | 1.00 | 1.2617 | 0.0000 | 0.0000 | 80.00 | 96103.50 |
2199 | 2012.06.14 21:37 | buy | 1100 | 1.00 | 1.2617 | 0.0000 | 0.0000 | ||
2200 | 2012.06.14 22:05 | close | 1100 | 1.00 | 1.2627 | 0.0000 | 0.0000 | 100.00 | 96203.50 |
2201 | 2012.06.14 22:05 | buy | 1101 | 1.00 | 1.2627 | 0.0000 | 0.0000 | ||
2202 | 2012.06.14 22:12 | close | 1101 | 1.00 | 1.2637 | 0.0000 | 0.0000 | 100.00 | 96303.50 |
2203 | 2012.06.14 22:12 | buy | 1102 | 1.00 | 1.2637 | 0.0000 | 0.0000 | ||
2204 | 2012.06.15 04:10 | close | 1102 | 1.00 | 1.2648 | 0.0000 | 0.0000 | 106.00 | 96409.50 |
2205 | 2012.06.15 06:30 | sell | 1103 | 1.00 | 1.2667 | 0.0000 | 0.0000 | ||
2206 | 2012.06.15 09:07 | close | 1103 | 1.00 | 1.2657 | 0.0000 | 0.0000 | 100.00 | 96509.50 |
2207 | 2012.06.15 17:00 | sell | 1104 | 1.00 | 1.2694 | 0.0000 | 0.0000 | ||
2208 | 2012.06.18 03:35 | close | 1104 | 1.00 | 1.2684 | 0.0000 | 0.0000 | 100.50 | 96610.00 |
2209 | 2012.06.18 10:30 | buy | 1105 | 1.00 | 1.2672 | 0.0000 | 0.0000 | ||
2210 | 2012.06.18 10:57 | close | 1105 | 1.00 | 1.2682 | 0.0000 | 0.0000 | 100.00 | 96710.00 |
2211 | 2012.06.18 10:57 | buy | 1106 | 1.00 | 1.2682 | 0.0000 | 0.0000 | ||
2212 | 2012.06.18 12:01 | close | 1106 | 1.00 | 1.2692 | 0.0000 | 0.0000 | 100.00 | 96810.00 |
2213 | 2012.06.19 11:00 | buy | 1107 | 1.00 | 1.2601 | 0.0000 | 0.0000 | ||
2214 | 2012.06.19 11:12 | close | 1107 | 1.00 | 1.2611 | 0.0000 | 0.0000 | 100.00 | 96910.00 |
2215 | 2012.06.19 11:12 | buy | 1108 | 1.00 | 1.2611 | 0.0000 | 0.0000 | ||
2216 | 2012.06.19 11:55 | close | 1108 | 1.00 | 1.2621 | 0.0000 | 0.0000 | 100.00 | 97010.00 |
2217 | 2012.06.19 11:55 | buy | 1109 | 1.00 | 1.2621 | 0.0000 | 0.0000 | ||
2218 | 2012.06.19 12:12 | close | 1109 | 1.00 | 1.2631 | 0.0000 | 0.0000 | 100.00 | 97110.00 |
2219 | 2012.06.19 12:12 | buy | 1110 | 1.00 | 1.2631 | 0.0000 | 0.0000 | ||
2220 | 2012.06.19 15:06 | close | 1110 | 1.00 | 1.2641 | 0.0000 | 0.0000 | 100.00 | 97210.00 |
2221 | 2012.06.20 08:30 | sell | 1111 | 1.00 | 1.2712 | 0.0000 | 0.0000 | ||
2222 | 2012.06.20 18:32 | close | 1111 | 1.00 | 1.2691 | 0.0000 | 0.0000 | 210.00 | 97420.00 |
2223 | 2012.06.20 19:00 | buy | 1112 | 1.00 | 1.2692 | 0.0000 | 0.0000 | ||
2224 | 2012.06.20 19:00 | close | 1112 | 1.00 | 1.2692 | 0.0000 | 0.0000 | 0.00 | 97420.00 |
2225 | 2012.06.20 19:00 | buy | 1113 | 1.00 | 1.2692 | 0.0000 | 0.0000 | ||
2226 | 2012.06.20 19:03 | close | 1113 | 1.00 | 1.2701 | 0.0000 | 0.0000 | 90.00 | 97510.00 |
2227 | 2012.06.20 19:03 | buy | 1114 | 1.00 | 1.2701 | 0.0000 | 0.0000 | ||
2228 | 2012.06.20 19:05 | close | 1114 | 1.00 | 1.2711 | 0.0000 | 0.0000 | 100.00 | 97610.00 |
2229 | 2012.06.20 19:05 | buy | 1115 | 1.00 | 1.2711 | 0.0000 | 0.0000 | ||
2230 | 2012.06.20 19:09 | close | 1115 | 1.00 | 1.2721 | 0.0000 | 0.0000 | 100.00 | 97710.00 |
2231 | 2012.06.20 19:09 | buy | 1116 | 1.00 | 1.2723 | 0.0000 | 0.0000 | ||
2232 | 2012.06.20 19:09 | close | 1116 | 1.00 | 1.2733 | 0.0000 | 0.0000 | 100.00 | 97810.00 |
2233 | 2012.06.20 19:09 | buy | 1117 | 1.00 | 1.2735 | 0.0000 | 0.0000 | ||
2234 | 2012.06.21 08:30 | sell | 1118 | 1.00 | 1.2733 | 0.0000 | 0.0000 | ||
2235 | 2012.06.21 11:59 | close | 1117 | 1.00 | 1.2738 | 0.0000 | 0.0000 | 18.00 | 97828.00 |
2236 | 2012.06.21 14:25 | close | 1118 | 1.00 | 1.2725 | 0.0000 | 0.0000 | 80.00 | 97908.00 |
2237 | 2012.06.21 16:30 | buy | 1119 | 1.00 | 1.2680 | 0.0000 | 0.0000 | ||
2238 | 2012.06.21 16:35 | close | 1119 | 1.00 | 1.2690 | 0.0000 | 0.0000 | 100.00 | 98008.00 |
2239 | 2012.06.21 16:35 | buy | 1120 | 1.00 | 1.2690 | 0.0000 | 0.0000 | ||
2240 | 2012.06.22 08:00 | sell | 1121 | 1.00 | 1.2583 | 0.0000 | 0.0000 | ||
2241 | 2012.06.25 00:02 | close | 1121 | 1.00 | 1.2555 | 0.0000 | 0.0000 | 280.50 | 98288.50 |
2242 | 2012.06.25 18:30 | sell | 1122 | 1.00 | 1.2552 | 0.0000 | 0.0000 | ||
2243 | 2012.06.26 14:30 | close | 1122 | 1.00 | 1.2547 | 0.0000 | 0.0000 | 50.50 | 98339.00 |
2244 | 2012.06.27 05:00 | sell | 1123 | 1.00 | 1.2539 | 0.0000 | 0.0000 | ||
2245 | 2012.06.27 17:00 | close | 1123 | 1.00 | 1.2535 | 0.0000 | 0.0000 | 40.00 | 98379.00 |
2246 | 2012.06.28 03:00 | sell | 1124 | 1.00 | 1.2591 | 0.0000 | 0.0000 | ||
2247 | 2012.06.28 10:00 | close | 1124 | 1.00 | 1.2461 | 0.0000 | 0.0000 | 1300.00 | 99679.00 |
2248 | 2012.06.28 22:00 | sell | 1125 | 1.00 | 1.2469 | 0.0000 | 0.0000 | ||
2249 | 2012.07.02 11:17 | close | 1120 | 1.00 | 1.2692 | 0.0000 | 0.0000 | -16.00 | 99663.00 |
2250 | 2012.07.02 12:04 | close | 1125 | 1.00 | 1.2625 | 0.0000 | 0.0000 | -1559.00 | 98104.00 |
2251 | 2012.07.02 14:30 | buy | 1126 | 1.00 | 1.2598 | 0.0000 | 0.0000 | ||
2252 | 2012.07.02 14:44 | close | 1126 | 1.00 | 1.2608 | 0.0000 | 0.0000 | 100.00 | 98204.00 |
2253 | 2012.07.02 14:44 | buy | 1127 | 1.00 | 1.2608 | 0.0000 | 0.0000 | ||
2254 | 2012.07.02 21:40 | close | 1127 | 1.00 | 1.2618 | 0.0000 | 0.0000 | 100.00 | 98304.00 |
2255 | 2012.07.03 05:00 | sell | 1128 | 1.00 | 1.2647 | 0.0000 | 0.0000 | ||
2256 | 2012.07.04 03:00 | buy | 1129 | 1.00 | 1.2691 | 0.0000 | 0.0000 | ||
2257 | 2012.07.05 03:00 | close | 1129 | 1.00 | 1.2694 | 0.0000 | 0.0000 | 18.00 | 98322.00 |
2258 | 2012.07.05 13:45 | close | 1128 | 1.00 | 1.2509 | 0.0000 | 0.0000 | 1382.00 | 99704.00 |
2259 | 2012.07.05 14:00 | buy | 1130 | 1.00 | 1.2436 | 0.0000 | 0.0000 | ||
2260 | 2012.07.05 14:00 | close | 1130 | 1.00 | 1.2434 | 0.0000 | 0.0000 | -20.00 | 99684.00 |
2261 | 2012.07.05 14:00 | buy | 1131 | 1.00 | 1.2436 | 0.0000 | 0.0000 | ||
2262 | 2012.07.05 14:00 | close | 1131 | 1.00 | 1.2434 | 0.0000 | 0.0000 | -20.00 | 99664.00 |
2263 | 2012.07.05 14:00 | buy | 1132 | 1.00 | 1.2434 | 0.0000 | 0.0000 | ||
2264 | 2012.07.05 14:00 | close | 1132 | 1.00 | 1.2434 | 0.0000 | 0.0000 | 0.00 | 99664.00 |
2265 | 2012.07.05 14:00 | buy | 1133 | 1.00 | 1.2433 | 0.0000 | 0.0000 | ||
2266 | 2012.07.05 14:00 | close | 1133 | 1.00 | 1.2433 | 0.0000 | 0.0000 | 0.00 | 99664.00 |
2267 | 2012.07.05 14:00 | buy | 1134 | 1.00 | 1.2433 | 0.0000 | 0.0000 | ||
2268 | 2012.07.05 14:00 | close | 1134 | 1.00 | 1.2431 | 0.0000 | 0.0000 | -20.00 | 99644.00 |
2269 | 2012.07.05 14:00 | buy | 1135 | 1.00 | 1.2433 | 0.0000 | 0.0000 | ||
2270 | 2012.07.05 14:00 | close | 1135 | 1.00 | 1.2431 | 0.0000 | 0.0000 | -20.00 | 99624.00 |
2271 | 2012.07.05 14:00 | buy | 1136 | 1.00 | 1.2433 | 0.0000 | 0.0000 | ||
2272 | 2012.07.05 14:00 | close | 1136 | 1.00 | 1.2431 | 0.0000 | 0.0000 | -20.00 | 99604.00 |
2273 | 2012.07.05 14:00 | buy | 1137 | 1.00 | 1.2433 | 0.0000 | 0.0000 | ||
2274 | 2012.07.05 14:00 | close | 1137 | 1.00 | 1.2431 | 0.0000 | 0.0000 | -20.00 | 99584.00 |
2275 | 2012.07.05 14:00 | buy | 1138 | 1.00 | 1.2433 | 0.0000 | 0.0000 | ||
2276 | 2012.07.05 14:00 | close | 1138 | 1.00 | 1.2431 | 0.0000 | 0.0000 | -20.00 | 99564.00 |
2277 | 2012.07.05 14:00 | buy | 1139 | 1.00 | 1.2433 | 0.0000 | 0.0000 | ||
2278 | 2012.07.05 14:00 | close | 1139 | 1.00 | 1.2431 | 0.0000 | 0.0000 | -20.00 | 99544.00 |
2279 | 2012.07.05 14:00 | buy | 1140 | 1.00 | 1.2433 | 0.0000 | 0.0000 | ||
2280 | 2012.07.05 14:00 | close | 1140 | 1.00 | 1.2431 | 0.0000 | 0.0000 | -20.00 | 99524.00 |
2281 | 2012.07.05 14:00 | buy | 1141 | 1.00 | 1.2433 | 0.0000 | 0.0000 | ||
2282 | 2012.07.05 14:02 | close | 1141 | 1.00 | 1.2441 | 0.0000 | 0.0000 | 80.00 | 99604.00 |
2283 | 2012.07.05 14:02 | buy | 1142 | 1.00 | 1.2441 | 0.0000 | 0.0000 | ||
2284 | 2012.07.06 01:30 | sell | 1143 | 1.00 | 1.2405 | 0.0000 | 0.0000 | ||
2285 | 2012.07.06 15:00 | close | 1143 | 1.00 | 1.2332 | 0.0000 | 0.0000 | 730.00 | 100334.00 |
2286 | 2012.07.09 12:00 | sell | 1144 | 1.00 | 1.2322 | 0.0000 | 0.0000 | ||
2287 | 2012.07.11 11:00 | close | 1142 | 1.00 | 1.2465 | 0.0000 | 0.0000 | 224.00 | 100558.00 |
2288 | 2012.07.11 20:05 | close | 1144 | 1.00 | 1.2240 | 0.0000 | 0.0000 | 821.00 | 101379.00 |
2289 | 2012.07.11 20:30 | buy | 1145 | 1.00 | 1.2225 | 0.0000 | 0.0000 | ||
2290 | 2012.07.11 20:30 | close | 1145 | 1.00 | 1.2225 | 0.0000 | 0.0000 | 0.00 | 101379.00 |
2291 | 2012.07.11 20:30 | buy | 1146 | 1.00 | 1.2225 | 0.0000 | 0.0000 | ||
2292 | 2012.07.11 20:30 | close | 1146 | 1.00 | 1.2225 | 0.0000 | 0.0000 | 0.00 | 101379.00 |
2293 | 2012.07.11 20:30 | buy | 1147 | 1.00 | 1.2225 | 0.0000 | 0.0000 | ||
2294 | 2012.07.11 20:30 | close | 1147 | 1.00 | 1.2225 | 0.0000 | 0.0000 | 0.00 | 101379.00 |
2295 | 2012.07.11 20:30 | buy | 1148 | 1.00 | 1.2225 | 0.0000 | 0.0000 | ||
2296 | 2012.07.11 20:30 | close | 1148 | 1.00 | 1.2225 | 0.0000 | 0.0000 | 0.00 | 101379.00 |
2297 | 2012.07.11 20:30 | buy | 1149 | 1.00 | 1.2225 | 0.0000 | 0.0000 | ||
2298 | 2012.07.11 20:30 | close | 1149 | 1.00 | 1.2225 | 0.0000 | 0.0000 | 0.00 | 101379.00 |
2299 | 2012.07.11 20:30 | buy | 1150 | 1.00 | 1.2225 | 0.0000 | 0.0000 | ||
2300 | 2012.07.11 20:30 | close | 1150 | 1.00 | 1.2225 | 0.0000 | 0.0000 | 0.00 | 101379.00 |
2301 | 2012.07.11 20:30 | buy | 1151 | 1.00 | 1.2225 | 0.0000 | 0.0000 | ||
2302 | 2012.07.11 20:30 | close | 1151 | 1.00 | 1.2225 | 0.0000 | 0.0000 | 0.00 | 101379.00 |
2303 | 2012.07.11 20:30 | buy | 1152 | 1.00 | 1.2225 | 0.0000 | 0.0000 | ||
2304 | 2012.07.11 20:30 | close | 1152 | 1.00 | 1.2225 | 0.0000 | 0.0000 | 0.00 | 101379.00 |
2305 | 2012.07.11 20:30 | buy | 1153 | 1.00 | 1.2225 | 0.0000 | 0.0000 | ||
2306 | 2012.07.11 20:30 | close | 1153 | 1.00 | 1.2225 | 0.0000 | 0.0000 | 0.00 | 101379.00 |
2307 | 2012.07.11 20:30 | buy | 1154 | 1.00 | 1.2225 | 0.0000 | 0.0000 | ||
2308 | 2012.07.11 20:30 | close | 1154 | 1.00 | 1.2225 | 0.0000 | 0.0000 | 0.00 | 101379.00 |
2309 | 2012.07.11 20:30 | buy | 1155 | 1.00 | 1.2225 | 0.0000 | 0.0000 | ||
2310 | 2012.07.11 20:30 | close | 1155 | 1.00 | 1.2225 | 0.0000 | 0.0000 | 0.00 | 101379.00 |
2311 | 2012.07.11 20:30 | buy | 1156 | 1.00 | 1.2225 | 0.0000 | 0.0000 | ||
2312 | 2012.07.11 20:30 | close | 1156 | 1.00 | 1.2225 | 0.0000 | 0.0000 | 0.00 | 101379.00 |
2313 | 2012.07.11 20:30 | buy | 1157 | 1.00 | 1.2225 | 0.0000 | 0.0000 | ||
2314 | 2012.07.11 20:30 | close | 1157 | 1.00 | 1.2225 | 0.0000 | 0.0000 | 0.00 | 101379.00 |
2315 | 2012.07.11 20:30 | buy | 1158 | 1.00 | 1.2225 | 0.0000 | 0.0000 | ||
2316 | 2012.07.11 20:30 | close | 1158 | 1.00 | 1.2225 | 0.0000 | 0.0000 | 0.00 | 101379.00 |
2317 | 2012.07.11 20:30 | buy | 1159 | 1.00 | 1.2225 | 0.0000 | 0.0000 | ||
2318 | 2012.07.11 20:30 | close | 1159 | 1.00 | 1.2225 | 0.0000 | 0.0000 | 0.00 | 101379.00 |
2319 | 2012.07.11 20:30 | buy | 1160 | 1.00 | 1.2224 | 0.0000 | 0.0000 | ||
2320 | 2012.07.11 20:30 | close | 1160 | 1.00 | 1.2224 | 0.0000 | 0.0000 | 0.00 | 101379.00 |
2321 | 2012.07.11 20:30 | buy | 1161 | 1.00 | 1.2224 | 0.0000 | 0.0000 | ||
2322 | 2012.07.11 20:45 | close | 1161 | 1.00 | 1.2227 | 0.0000 | 0.0000 | 30.00 | 101409.00 |
2323 | 2012.07.11 20:45 | buy | 1162 | 1.00 | 1.2227 | 0.0000 | 0.0000 | ||
2324 | 2012.07.11 21:33 | close | 1162 | 1.00 | 1.2237 | 0.0000 | 0.0000 | 100.00 | 101509.00 |
2325 | 2012.07.12 13:30 | buy | 1163 | 1.00 | 1.2220 | 0.0000 | 0.0000 | ||
2326 | 2012.07.12 14:03 | close | 1163 | 1.00 | 1.2230 | 0.0000 | 0.0000 | 100.00 | 101609.00 |
2327 | 2012.07.13 01:30 | buy | 1164 | 1.00 | 1.2193 | 0.0000 | 0.0000 | ||
2328 | 2012.07.13 03:35 | close | 1164 | 1.00 | 1.2203 | 0.0000 | 0.0000 | 100.00 | 101709.00 |
2329 | 2012.07.13 15:00 | buy | 1165 | 1.00 | 1.2207 | 0.0000 | 0.0000 | ||
2330 | 2012.07.13 15:23 | close | 1165 | 1.00 | 1.2217 | 0.0000 | 0.0000 | 100.00 | 101809.00 |
2331 | 2012.07.13 15:23 | buy | 1166 | 1.00 | 1.2217 | 0.0000 | 0.0000 | ||
2332 | 2012.07.13 15:32 | close | 1166 | 1.00 | 1.2227 | 0.0000 | 0.0000 | 100.00 | 101909.00 |
2333 | 2012.07.13 16:00 | sell | 1167 | 1.00 | 1.2274 | 0.0000 | 0.0000 | ||
2334 | 2012.07.16 00:00 | close | 1167 | 1.00 | 1.2251 | 0.0000 | 0.0000 | 230.50 | 102139.50 |
2335 | 2012.07.16 11:30 | buy | 1168 | 1.00 | 1.2230 | 0.0000 | 0.0000 | ||
2336 | 2012.07.16 11:30 | close | 1168 | 1.00 | 1.2228 | 0.0000 | 0.0000 | -20.00 | 102119.50 |
2337 | 2012.07.16 11:30 | buy | 1169 | 1.00 | 1.2230 | 0.0000 | 0.0000 | ||
2338 | 2012.07.16 13:42 | close | 1169 | 1.00 | 1.2239 | 0.0000 | 0.0000 | 90.00 | 102209.50 |
2339 | 2012.07.16 15:34 | sell | 1170 | 1.00 | 1.2283 | 0.0000 | 0.0000 | ||
2340 | 2012.07.16 15:49 | close | 1170 | 1.00 | 1.2273 | 0.0000 | 0.0000 | 100.00 | 102309.50 |
2341 | 2012.07.16 15:49 | sell | 1171 | 1.00 | 1.2273 | 0.0000 | 0.0000 | ||
2342 | 2012.07.16 16:08 | close | 1171 | 1.00 | 1.2263 | 0.0000 | 0.0000 | 100.00 | 102409.50 |
2343 | 2012.07.16 17:30 | sell | 1172 | 1.00 | 1.2311 | 0.0000 | 0.0000 | ||
2344 | 2012.07.17 16:00 | close | 1172 | 1.00 | 1.2281 | 0.0000 | 0.0000 | 300.50 | 102710.00 |
2345 | 2012.07.17 16:00 | buy | 1173 | 1.00 | 1.2281 | 0.0000 | 0.0000 | ||
2346 | 2012.07.17 16:00 | close | 1173 | 1.00 | 1.2279 | 0.0000 | 0.0000 | -20.00 | 102690.00 |
2347 | 2012.07.17 16:00 | buy | 1174 | 1.00 | 1.2281 | 0.0000 | 0.0000 | ||
2348 | 2012.07.17 16:00 | close | 1174 | 1.00 | 1.2279 | 0.0000 | 0.0000 | -20.00 | 102670.00 |
2349 | 2012.07.17 16:00 | buy | 1175 | 1.00 | 1.2281 | 0.0000 | 0.0000 | ||
2350 | 2012.07.17 20:34 | close | 1175 | 1.00 | 1.2285 | 0.0000 | 0.0000 | 40.00 | 102710.00 |
2351 | 2012.07.18 11:02 | sell | 1176 | 1.00 | 1.2332 | 0.0000 | 0.0000 | ||
2352 | 2012.07.18 11:11 | close | 1176 | 1.00 | 1.2322 | 0.0000 | 0.0000 | 100.00 | 102810.00 |
2353 | 2012.07.18 11:11 | sell | 1177 | 1.00 | 1.2322 | 0.0000 | 0.0000 | ||
2354 | 2012.07.18 11:21 | close | 1177 | 1.00 | 1.2312 | 0.0000 | 0.0000 | 100.00 | 102910.00 |
2355 | 2012.07.18 11:21 | sell | 1178 | 1.00 | 1.2312 | 0.0000 | 0.0000 | ||
2356 | 2012.07.18 11:40 | close | 1178 | 1.00 | 1.2302 | 0.0000 | 0.0000 | 100.00 | 103010.00 |
2357 | 2012.07.18 12:00 | buy | 1179 | 1.00 | 1.2298 | 0.0000 | 0.0000 | ||
2358 | 2012.07.18 15:25 | close | 1179 | 1.00 | 1.2308 | 0.0000 | 0.0000 | 100.00 | 103110.00 |
2359 | 2012.07.19 09:30 | sell | 1180 | 1.00 | 1.2407 | 0.0000 | 0.0000 | ||
2360 | 2012.07.19 09:55 | close | 1180 | 1.00 | 1.2397 | 0.0000 | 0.0000 | 100.00 | 103210.00 |
2361 | 2012.07.19 09:55 | sell | 1181 | 1.00 | 1.2397 | 0.0000 | 0.0000 | ||
2362 | 2012.07.19 10:37 | close | 1181 | 1.00 | 1.2387 | 0.0000 | 0.0000 | 100.00 | 103310.00 |
2363 | 2012.07.19 12:00 | buy | 1182 | 1.00 | 1.2308 | 0.0000 | 0.0000 | ||
2364 | 2012.07.19 12:05 | close | 1182 | 1.00 | 1.2318 | 0.0000 | 0.0000 | 100.00 | 103410.00 |
2365 | 2012.07.19 12:05 | buy | 1183 | 1.00 | 1.2318 | 0.0000 | 0.0000 | ||
2366 | 2012.07.20 05:01 | close | 1183 | 1.00 | 1.2328 | 0.0000 | 0.0000 | 96.00 | 103506.00 |
2367 | 2012.07.20 05:08 | sell | 1184 | 1.00 | 1.2308 | 0.0000 | 0.0000 | ||
2368 | 2012.07.20 07:39 | close | 1184 | 1.00 | 1.2298 | 0.0000 | 0.0000 | 100.00 | 103606.00 |
2369 | 2012.07.20 10:26 | sell | 1185 | 1.00 | 1.2322 | 0.0000 | 0.0000 | ||
2370 | 2012.07.20 10:36 | close | 1185 | 1.00 | 1.2312 | 0.0000 | 0.0000 | 100.00 | 103706.00 |
2371 | 2012.07.20 14:00 | buy | 1186 | 1.00 | 1.2198 | 0.0000 | 0.0000 | ||
2372 | 2012.07.23 12:30 | sell | 1187 | 1.00 | 1.2164 | 0.0000 | 0.0000 | ||
2373 | 2012.07.23 15:00 | close | 1187 | 1.00 | 1.2088 | 0.0000 | 0.0000 | 760.00 | 104466.00 |
2374 | 2012.07.23 17:04 | close | 1186 | 1.00 | 1.2132 | 0.0000 | 0.0000 | -664.00 | 103802.00 |
2375 | 2012.07.24 09:30 | buy | 1188 | 1.00 | 1.2112 | 0.0000 | 0.0000 | ||
2376 | 2012.07.24 10:20 | close | 1188 | 1.00 | 1.2122 | 0.0000 | 0.0000 | 100.00 | 103902.00 |
2377 | 2012.07.24 10:20 | buy | 1189 | 1.00 | 1.2122 | 0.0000 | 0.0000 | ||
2378 | 2012.07.25 04:30 | sell | 1190 | 1.00 | 1.2114 | 0.0000 | 0.0000 | ||
2379 | 2012.07.25 09:00 | close | 1190 | 1.00 | 1.2060 | 0.0000 | 0.0000 | 540.00 | 104442.00 |
2380 | 2012.07.25 09:00 | close | 1189 | 1.00 | 1.2079 | 0.0000 | 0.0000 | -434.00 | 104008.00 |
2381 | 2012.07.25 09:00 | buy | 1191 | 1.00 | 1.2079 | 0.0000 | 0.0000 | ||
2382 | 2012.07.25 09:01 | close | 1191 | 1.00 | 1.2090 | 0.0000 | 0.0000 | 110.00 | 104118.00 |
2383 | 2012.07.25 09:01 | buy | 1192 | 1.00 | 1.2092 | 0.0000 | 0.0000 | ||
2384 | 2012.07.25 09:01 | close | 1192 | 1.00 | 1.2102 | 0.0000 | 0.0000 | 100.00 | 104218.00 |
2385 | 2012.07.25 09:01 | buy | 1193 | 1.00 | 1.2104 | 0.0000 | 0.0000 | ||
2386 | 2012.07.25 09:18 | close | 1193 | 1.00 | 1.2113 | 0.0000 | 0.0000 | 90.00 | 104308.00 |
2387 | 2012.07.25 09:18 | buy | 1194 | 1.00 | 1.2113 | 0.0000 | 0.0000 | ||
2388 | 2012.07.25 10:20 | close | 1194 | 1.00 | 1.2123 | 0.0000 | 0.0000 | 100.00 | 104408.00 |
2389 | 2012.07.25 13:00 | sell | 1195 | 1.00 | 1.2159 | 0.0000 | 0.0000 | ||
2390 | 2012.07.25 13:05 | close | 1195 | 1.00 | 1.2149 | 0.0000 | 0.0000 | 100.00 | 104508.00 |
2391 | 2012.07.25 13:05 | sell | 1196 | 1.00 | 1.2149 | 0.0000 | 0.0000 | ||
2392 | 2012.07.25 14:02 | close | 1196 | 1.00 | 1.2139 | 0.0000 | 0.0000 | 100.00 | 104608.00 |
2393 | 2012.07.26 08:30 | sell | 1197 | 1.00 | 1.2203 | 0.0000 | 0.0000 | ||
2394 | 2012.07.26 08:36 | close | 1197 | 1.00 | 1.2193 | 0.0000 | 0.0000 | 100.00 | 104708.00 |
2395 | 2012.07.26 08:36 | sell | 1198 | 1.00 | 1.2193 | 0.0000 | 0.0000 | ||
2396 | 2012.07.26 10:08 | close | 1198 | 1.00 | 1.2183 | 0.0000 | 0.0000 | 100.00 | 104808.00 |
2397 | 2012.07.26 13:00 | sell | 1199 | 1.00 | 1.2227 | 0.0000 | 0.0000 | ||
2398 | 2012.07.27 12:00 | buy | 1200 | 1.00 | 1.2270 | 0.0000 | 0.0000 | ||
2399 | 2012.07.31 04:27 | close | 1200 | 1.00 | 1.2337 | 0.0000 | 0.0000 | 662.00 | 105470.00 |
2400 | 2012.07.31 15:12 | close | 1199 | 1.00 | 1.2284 | 0.0000 | 0.0000 | -568.50 | 104901.50 |
2401 | 2012.07.31 15:30 | buy | 1201 | 1.00 | 1.2288 | 0.0000 | 0.0000 | ||
2402 | 2012.07.31 15:38 | close | 1201 | 1.00 | 1.2298 | 0.0000 | 0.0000 | 100.00 | 105001.50 |
2403 | 2012.07.31 15:38 | buy | 1202 | 1.00 | 1.2298 | 0.0000 | 0.0000 | ||
2404 | 2012.07.31 16:42 | close | 1202 | 1.00 | 1.2308 | 0.0000 | 0.0000 | 100.00 | 105101.50 |
2405 | 2012.08.01 01:30 | buy | 1203 | 1.00 | 1.2293 | 0.0000 | 0.0000 | ||
2406 | 2012.08.01 07:27 | close | 1203 | 1.00 | 1.2303 | 0.0000 | 0.0000 | 100.00 | 105201.50 |
2407 | 2012.08.01 08:00 | sell | 1204 | 1.00 | 1.2329 | 0.0000 | 0.0000 | ||
2408 | 2012.08.01 10:32 | close | 1204 | 1.00 | 1.2317 | 0.0000 | 0.0000 | 120.00 | 105321.50 |
2409 | 2012.08.01 20:30 | buy | 1205 | 1.00 | 1.2253 | 0.0000 | 0.0000 | ||
2410 | 2012.08.02 06:20 | close | 1205 | 1.00 | 1.2263 | 0.0000 | 0.0000 | 88.00 | 105409.50 |
2411 | 2012.08.02 11:30 | sell | 1206 | 1.00 | 1.2323 | 0.0000 | 0.0000 | ||
2412 | 2012.08.02 12:24 | close | 1206 | 1.00 | 1.2313 | 0.0000 | 0.0000 | 100.00 | 105509.50 |
2413 | 2012.08.02 14:40 | sell | 1207 | 1.00 | 1.2302 | 0.0000 | 0.0000 | ||
2414 | 2012.08.02 14:40 | close | 1207 | 1.00 | 1.2292 | 0.0000 | 0.0000 | 100.00 | 105609.50 |
2415 | 2012.08.02 14:40 | sell | 1208 | 1.00 | 1.2290 | 0.0000 | 0.0000 | ||
2416 | 2012.08.02 14:41 | close | 1208 | 1.00 | 1.2280 | 0.0000 | 0.0000 | 100.00 | 105709.50 |
2417 | 2012.08.02 14:41 | sell | 1209 | 1.00 | 1.2278 | 0.0000 | 0.0000 | ||
2418 | 2012.08.02 14:42 | close | 1209 | 1.00 | 1.2268 | 0.0000 | 0.0000 | 100.00 | 105809.50 |
2419 | 2012.08.02 14:42 | sell | 1210 | 1.00 | 1.2268 | 0.0000 | 0.0000 | ||
2420 | 2012.08.02 14:49 | close | 1210 | 1.00 | 1.2258 | 0.0000 | 0.0000 | 100.00 | 105909.50 |
2421 | 2012.08.02 14:49 | sell | 1211 | 1.00 | 1.2258 | 0.0000 | 0.0000 | ||
2422 | 2012.08.02 14:50 | close | 1211 | 1.00 | 1.2248 | 0.0000 | 0.0000 | 100.00 | 106009.50 |
2423 | 2012.08.02 15:00 | buy | 1212 | 1.00 | 1.2214 | 0.0000 | 0.0000 | ||
2424 | 2012.08.02 16:00 | close | 1212 | 1.00 | 1.2224 | 0.0000 | 0.0000 | 100.00 | 106109.50 |
2425 | 2012.08.02 17:00 | buy | 1213 | 1.00 | 1.2159 | 0.0000 | 0.0000 | ||
2426 | 2012.08.02 18:58 | close | 1213 | 1.00 | 1.2169 | 0.0000 | 0.0000 | 100.00 | 106209.50 |
2427 | 2012.08.03 07:30 | sell | 1214 | 1.00 | 1.2233 | 0.0000 | 0.0000 | ||
2428 | 2012.08.03 14:33 | close | 1214 | 1.00 | 1.2223 | 0.0000 | 0.0000 | 100.00 | 106309.50 |
2429 | 2012.08.06 09:30 | buy | 1215 | 1.00 | 1.2379 | 0.0000 | 0.0000 | ||
2430 | 2012.08.06 09:50 | close | 1215 | 1.00 | 1.2389 | 0.0000 | 0.0000 | 100.00 | 106409.50 |
2431 | 2012.08.06 09:50 | buy | 1216 | 1.00 | 1.2389 | 0.0000 | 0.0000 | ||
2432 | 2012.08.06 11:12 | close | 1216 | 1.00 | 1.2399 | 0.0000 | 0.0000 | 100.00 | 106509.50 |
2433 | 2012.08.06 14:01 | sell | 1217 | 1.00 | 1.2418 | 0.0000 | 0.0000 | ||
2434 | 2012.08.09 12:03 | close | 1217 | 1.00 | 1.2333 | 0.0000 | 0.0000 | 852.50 | 107362.00 |
2435 | 2012.08.09 12:30 | buy | 1218 | 1.00 | 1.2313 | 0.0000 | 0.0000 | ||
2436 | 2012.08.09 12:30 | close | 1218 | 1.00 | 1.2313 | 0.0000 | 0.0000 | 0.00 | 107362.00 |
2437 | 2012.08.09 12:30 | buy | 1219 | 1.00 | 1.2313 | 0.0000 | 0.0000 | ||
2438 | 2012.08.09 12:30 | close | 1219 | 1.00 | 1.2313 | 0.0000 | 0.0000 | 0.00 | 107362.00 |
2439 | 2012.08.09 12:30 | buy | 1220 | 1.00 | 1.2313 | 0.0000 | 0.0000 | ||
2440 | 2012.08.09 12:30 | close | 1220 | 1.00 | 1.2313 | 0.0000 | 0.0000 | 0.00 | 107362.00 |
2441 | 2012.08.09 12:30 | buy | 1221 | 1.00 | 1.2313 | 0.0000 | 0.0000 | ||
2442 | 2012.08.09 12:30 | close | 1221 | 1.00 | 1.2313 | 0.0000 | 0.0000 | 0.00 | 107362.00 |
2443 | 2012.08.09 12:30 | buy | 1222 | 1.00 | 1.2313 | 0.0000 | 0.0000 | ||
2444 | 2012.08.09 12:30 | close | 1222 | 1.00 | 1.2313 | 0.0000 | 0.0000 | 0.00 | 107362.00 |
2445 | 2012.08.09 12:30 | buy | 1223 | 1.00 | 1.2313 | 0.0000 | 0.0000 | ||
2446 | 2012.08.09 12:30 | close | 1223 | 1.00 | 1.2313 | 0.0000 | 0.0000 | 0.00 | 107362.00 |
2447 | 2012.08.09 12:30 | buy | 1224 | 1.00 | 1.2313 | 0.0000 | 0.0000 | ||
2448 | 2012.08.09 12:30 | close | 1224 | 1.00 | 1.2313 | 0.0000 | 0.0000 | 0.00 | 107362.00 |
2449 | 2012.08.09 12:30 | buy | 1225 | 1.00 | 1.2313 | 0.0000 | 0.0000 | ||
2450 | 2012.08.09 12:48 | close | 1225 | 1.00 | 1.2317 | 0.0000 | 0.0000 | 40.00 | 107402.00 |
2451 | 2012.08.09 12:48 | buy | 1226 | 1.00 | 1.2317 | 0.0000 | 0.0000 | ||
2452 | 2012.08.09 16:40 | close | 1226 | 1.00 | 1.2327 | 0.0000 | 0.0000 | 100.00 | 107502.00 |
2453 | 2012.08.10 08:30 | sell | 1227 | 1.00 | 1.2340 | 0.0000 | 0.0000 | ||
2454 | 2012.08.10 09:00 | close | 1227 | 1.00 | 1.2330 | 0.0000 | 0.0000 | 100.00 | 107602.00 |
2455 | 2012.08.10 09:30 | buy | 1228 | 1.00 | 1.2314 | 0.0000 | 0.0000 | ||
2456 | 2012.08.10 09:47 | close | 1228 | 1.00 | 1.2324 | 0.0000 | 0.0000 | 100.00 | 107702.00 |
2457 | 2012.08.10 09:47 | buy | 1229 | 1.00 | 1.2324 | 0.0000 | 0.0000 | ||
2458 | 2012.08.10 11:06 | close | 1229 | 1.00 | 1.2334 | 0.0000 | 0.0000 | 100.00 | 107802.00 |
2459 | 2012.08.10 15:56 | buy | 1230 | 1.00 | 1.2320 | 0.0000 | 0.0000 | ||
2460 | 2012.08.10 16:10 | close | 1230 | 1.00 | 1.2330 | 0.0000 | 0.0000 | 100.00 | 107902.00 |
2461 | 2012.08.10 16:30 | sell | 1231 | 1.00 | 1.2355 | 0.0000 | 0.0000 | ||
2462 | 2012.08.13 00:00 | close | 1231 | 1.00 | 1.2287 | 0.0000 | 0.0000 | 680.50 | 108582.50 |
2463 | 2012.08.13 00:00 | buy | 1232 | 1.00 | 1.2287 | 0.0000 | 0.0000 | ||
2464 | 2012.08.13 00:00 | close | 1232 | 1.00 | 1.2287 | 0.0000 | 0.0000 | 0.00 | 108582.50 |
2465 | 2012.08.13 00:00 | buy | 1233 | 1.00 | 1.2287 | 0.0000 | 0.0000 | ||
2466 | 2012.08.13 00:00 | close | 1233 | 1.00 | 1.2287 | 0.0000 | 0.0000 | 0.00 | 108582.50 |
2467 | 2012.08.13 00:00 | buy | 1234 | 1.00 | 1.2287 | 0.0000 | 0.0000 | ||
2468 | 2012.08.13 00:00 | close | 1234 | 1.00 | 1.2287 | 0.0000 | 0.0000 | 0.00 | 108582.50 |
2469 | 2012.08.13 00:00 | buy | 1235 | 1.00 | 1.2287 | 0.0000 | 0.0000 | ||
2470 | 2012.08.13 00:00 | close | 1235 | 1.00 | 1.2287 | 0.0000 | 0.0000 | 0.00 | 108582.50 |
2471 | 2012.08.13 00:00 | buy | 1236 | 1.00 | 1.2287 | 0.0000 | 0.0000 | ||
2472 | 2012.08.13 00:00 | close | 1236 | 1.00 | 1.2287 | 0.0000 | 0.0000 | 0.00 | 108582.50 |
2473 | 2012.08.13 00:00 | buy | 1237 | 1.00 | 1.2289 | 0.0000 | 0.0000 | ||
2474 | 2012.08.13 00:00 | close | 1237 | 1.00 | 1.2287 | 0.0000 | 0.0000 | -20.00 | 108562.50 |
2475 | 2012.08.13 00:00 | buy | 1238 | 1.00 | 1.2289 | 0.0000 | 0.0000 | ||
2476 | 2012.08.13 00:08 | close | 1238 | 1.00 | 1.2293 | 0.0000 | 0.0000 | 40.00 | 108602.50 |
2477 | 2012.08.13 00:08 | buy | 1239 | 1.00 | 1.2293 | 0.0000 | 0.0000 | ||
2478 | 2012.08.13 03:50 | close | 1239 | 1.00 | 1.2303 | 0.0000 | 0.0000 | 100.00 | 108702.50 |
2479 | 2012.08.13 11:30 | sell | 1240 | 1.00 | 1.2352 | 0.0000 | 0.0000 | ||
2480 | 2012.08.13 12:00 | close | 1240 | 1.00 | 1.2342 | 0.0000 | 0.0000 | 100.00 | 108802.50 |
2481 | 2012.08.13 12:30 | sell | 1241 | 1.00 | 1.2357 | 0.0000 | 0.0000 | ||
2482 | 2012.08.15 12:30 | buy | 1242 | 1.00 | 1.2431 | 0.0000 | 0.0000 | ||
2483 | 2012.08.16 02:30 | close | 1242 | 1.00 | 1.2474 | 0.0000 | 0.0000 | 418.00 | 109220.50 |
2484 | 2012.08.17 16:30 | buy | 1243 | 1.00 | 1.2595 | 0.0000 | 0.0000 | ||
2485 | 2012.08.20 00:00 | close | 1241 | 1.00 | 1.2339 | 0.0000 | 0.0000 | 183.50 | 109404.00 |
2486 | 2012.08.20 09:30 | sell | 1244 | 1.00 | 1.2385 | 0.0000 | 0.0000 | ||
2487 | 2012.08.23 17:19 | close | 1243 | 1.00 | 1.2597 | 0.0000 | 0.0000 | -4.00 | 109400.00 |
2488 | 2012.08.24 09:30 | buy | 1245 | 1.00 | 1.2587 | 0.0000 | 0.0000 | ||
2489 | 2012.08.28 10:00 | close | 1245 | 1.00 | 1.2595 | 0.0000 | 0.0000 | 72.00 | 109472.00 |
2490 | 2012.08.30 17:00 | buy | 1246 | 1.00 | 1.2735 | 0.0000 | 0.0000 | ||
2491 | 2012.08.31 10:30 | close | 1246 | 1.00 | 1.2831 | 0.0000 | 0.0000 | 956.00 | 110428.00 |
2492 | 2012.08.31 16:30 | buy | 1247 | 1.00 | 1.2593 | 0.0000 | 0.0000 | ||
2493 | 2012.09.03 13:51 | close | 1247 | 1.00 | 1.2608 | 0.0000 | 0.0000 | 146.00 | 110574.00 |
2494 | 2012.09.04 14:30 | buy | 1248 | 1.00 | 1.2673 | 0.0000 | 0.0000 | ||
2495 | 2012.09.07 06:30 | close | 1248 | 1.00 | 1.2677 | 0.0000 | 0.0000 | 20.00 | 110594.00 |
2496 | 2012.09.11 15:30 | buy | 1249 | 1.00 | 1.2828 | 0.0000 | 0.0000 | ||
2497 | 2012.09.12 04:00 | close | 1249 | 1.00 | 1.2882 | 0.0000 | 0.0000 | 536.00 | 111130.00 |
2498 | 2012.09.13 18:30 | buy | 1250 | 1.00 | 1.2889 | 0.0000 | 0.0000 | ||
2499 | 2012.09.14 06:01 | close | 1250 | 1.00 | 1.3050 | 0.0000 | 0.0000 | 1606.00 | 112736.00 |
2500 | 2012.09.18 10:00 | buy | 1251 | 1.00 | 1.3079 | 0.0000 | 0.0000 | ||
2501 | 2012.09.19 05:30 | close | 1251 | 1.00 | 1.3100 | 0.0000 | 0.0000 | 206.00 | 112942.00 |
2502 | 2012.09.20 05:00 | buy | 1252 | 1.00 | 1.3119 | 0.0000 | 0.0000 | ||
2503 | 2012.09.28 04:30 | close | 1252 | 1.00 | 1.3142 | 0.0000 | 0.0000 | 198.00 | 113140.00 |
2504 | 2012.09.28 16:30 | buy | 1253 | 1.00 | 1.3102 | 0.0000 | 0.0000 | ||
2505 | 2012.10.04 01:11 | close | 1253 | 1.00 | 1.3104 | 0.0000 | 0.0000 | -4.00 | 113136.00 |
2506 | 2012.10.04 15:00 | buy | 1254 | 1.00 | 1.2988 | 0.0000 | 0.0000 | ||
2507 | 2012.10.05 15:00 | close | 1254 | 1.00 | 1.3083 | 0.0000 | 0.0000 | 946.00 | 114082.00 |
2508 | 2012.10.08 00:00 | buy | 1255 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
2509 | 2012.10.09 02:01 | close | 1255 | 1.00 | 1.3056 | 0.0000 | 0.0000 | 316.00 | 114398.00 |
2510 | 2012.10.09 09:45 | close | 1244 | 1.00 | 1.2926 | 0.0000 | 0.0000 | -5385.00 | 109013.00 |
2511 | 2012.10.09 10:00 | buy | 1256 | 1.00 | 1.2926 | 0.0000 | 0.0000 | ||
2512 | 2012.10.09 10:00 | close | 1256 | 1.00 | 1.2926 | 0.0000 | 0.0000 | 0.00 | 109013.00 |
2513 | 2012.10.09 10:00 | buy | 1257 | 1.00 | 1.2926 | 0.0000 | 0.0000 | ||
2514 | 2012.10.09 11:07 | close | 1257 | 1.00 | 1.2935 | 0.0000 | 0.0000 | 90.00 | 109103.00 |
2515 | 2012.10.09 11:07 | buy | 1258 | 1.00 | 1.2935 | 0.0000 | 0.0000 | ||
2516 | 2012.10.09 11:45 | close | 1258 | 1.00 | 1.2945 | 0.0000 | 0.0000 | 100.00 | 109203.00 |
2517 | 2012.10.10 05:00 | buy | 1259 | 1.00 | 1.2879 | 0.0000 | 0.0000 | ||
2518 | 2012.10.10 05:14 | close | 1259 | 1.00 | 1.2889 | 0.0000 | 0.0000 | 100.00 | 109303.00 |
2519 | 2012.10.10 05:14 | buy | 1260 | 1.00 | 1.2891 | 0.0000 | 0.0000 | ||
2520 | 2012.10.10 05:49 | close | 1260 | 1.00 | 1.2901 | 0.0000 | 0.0000 | 100.00 | 109403.00 |
2521 | 2012.10.10 10:33 | sell | 1261 | 1.00 | 1.2922 | 0.0000 | 0.0000 | ||
2522 | 2012.10.10 10:39 | close | 1261 | 1.00 | 1.2912 | 0.0000 | 0.0000 | 100.00 | 109503.00 |
2523 | 2012.10.10 10:39 | sell | 1262 | 1.00 | 1.2912 | 0.0000 | 0.0000 | ||
2524 | 2012.10.10 16:26 | close | 1262 | 1.00 | 1.2897 | 0.0000 | 0.0000 | 150.00 | 109653.00 |
2525 | 2012.10.11 13:00 | sell | 1263 | 1.00 | 1.2971 | 0.0000 | 0.0000 | ||
2526 | 2012.10.15 00:00 | close | 1263 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 151.00 | 109804.00 |
2527 | 2012.10.15 00:00 | buy | 1264 | 1.00 | 1.2956 | 0.0000 | 0.0000 | ||
2528 | 2012.10.15 00:00 | close | 1264 | 1.00 | 1.2954 | 0.0000 | 0.0000 | -20.00 | 109784.00 |
2529 | 2012.10.15 00:00 | buy | 1265 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
2530 | 2012.10.15 00:00 | close | 1265 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 20.00 | 109804.00 |
2531 | 2012.10.15 00:00 | buy | 1266 | 1.00 | 1.2956 | 0.0000 | 0.0000 | ||
2532 | 2012.10.15 09:31 | close | 1266 | 1.00 | 1.2966 | 0.0000 | 0.0000 | 100.00 | 109904.00 |
2533 | 2012.10.15 10:00 | sell | 1267 | 1.00 | 1.2972 | 0.0000 | 0.0000 | ||
2534 | 2012.10.18 06:00 | buy | 1268 | 1.00 | 1.3315 | 0.0000 | 0.0000 | ||
2535 | 2012.10.18 08:00 | close | 1268 | 1.00 | 1.3344 | 0.0000 | 0.0000 | 290.00 | 110194.00 |
2536 | 2012.10.22 00:00 | buy | 1269 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
2537 | 2012.10.22 11:31 | close | 1269 | 1.00 | 1.3081 | 0.0000 | 0.0000 | 570.00 | 110764.00 |
2538 | 2012.10.23 09:30 | buy | 1270 | 1.00 | 1.3115 | 0.0000 | 0.0000 | ||
2539 | 2012.10.23 15:00 | close | 1267 | 1.00 | 1.2967 | 0.0000 | 0.0000 | 54.00 | 110818.00 |
2540 | 2012.10.24 02:37 | close | 1270 | 1.00 | 1.3034 | 0.0000 | 0.0000 | -814.00 | 110004.00 |
2541 | 2012.10.24 08:30 | sell | 1271 | 1.00 | 1.3050 | 0.0000 | 0.0000 | ||
2542 | 2012.10.24 09:28 | close | 1271 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 560.00 | 110564.00 |
2543 | 2012.10.24 09:30 | buy | 1272 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
2544 | 2012.10.24 09:30 | close | 1272 | 1.00 | 1.2976 | 0.0000 | 0.0000 | 0.00 | 110564.00 |
2545 | 2012.10.24 09:30 | buy | 1273 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
2546 | 2012.10.24 09:30 | close | 1273 | 1.00 | 1.2976 | 0.0000 | 0.0000 | 0.00 | 110564.00 |
2547 | 2012.10.24 09:30 | buy | 1274 | 1.00 | 1.2978 | 0.0000 | 0.0000 | ||
2548 | 2012.10.24 09:30 | close | 1274 | 1.00 | 1.2976 | 0.0000 | 0.0000 | -20.00 | 110544.00 |
2549 | 2012.10.24 09:30 | buy | 1275 | 1.00 | 1.2978 | 0.0000 | 0.0000 | ||
2550 | 2012.10.24 09:30 | close | 1275 | 1.00 | 1.2978 | 0.0000 | 0.0000 | 0.00 | 110544.00 |
2551 | 2012.10.24 09:30 | buy | 1276 | 1.00 | 1.2978 | 0.0000 | 0.0000 | ||
2552 | 2012.10.24 14:55 | close | 1276 | 1.00 | 1.2984 | 0.0000 | 0.0000 | 60.00 | 110604.00 |
2553 | 2012.10.24 21:04 | sell | 1277 | 1.00 | 1.2983 | 0.0000 | 0.0000 | ||
2554 | 2012.10.24 21:47 | close | 1277 | 1.00 | 1.2973 | 0.0000 | 0.0000 | 100.00 | 110704.00 |
2555 | 2012.10.25 07:41 | sell | 1278 | 1.00 | 1.3018 | 0.0000 | 0.0000 | ||
2556 | 2012.10.25 17:30 | buy | 1279 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
2557 | 2012.10.26 04:00 | close | 1279 | 1.00 | 1.3052 | 0.0000 | 0.0000 | 326.00 | 111030.00 |
2558 | 2012.10.26 05:50 | close | 1278 | 1.00 | 1.3041 | 0.0000 | 0.0000 | -229.50 | 110800.50 |
2559 | 2012.10.26 11:30 | sell | 1280 | 1.00 | 1.3077 | 0.0000 | 0.0000 | ||
2560 | 2012.10.26 11:58 | close | 1280 | 1.00 | 1.3067 | 0.0000 | 0.0000 | 100.00 | 110900.50 |
2561 | 2012.10.26 11:58 | sell | 1281 | 1.00 | 1.3067 | 0.0000 | 0.0000 | ||
2562 | 2012.10.26 12:08 | close | 1281 | 1.00 | 1.2926 | 0.0000 | 0.0000 | 1410.00 | 112310.50 |
2563 | 2012.10.26 12:30 | buy | 1282 | 1.00 | 1.2906 | 0.0000 | 0.0000 | ||
2564 | 2012.10.26 12:30 | close | 1282 | 1.00 | 1.2904 | 0.0000 | 0.0000 | -20.00 | 112290.50 |
2565 | 2012.10.26 12:30 | buy | 1283 | 1.00 | 1.2906 | 0.0000 | 0.0000 | ||
2566 | 2012.10.26 12:30 | close | 1283 | 1.00 | 1.2904 | 0.0000 | 0.0000 | -20.00 | 112270.50 |
2567 | 2012.10.26 12:30 | buy | 1284 | 1.00 | 1.2906 | 0.0000 | 0.0000 | ||
2568 | 2012.10.26 12:30 | close | 1284 | 1.00 | 1.2904 | 0.0000 | 0.0000 | -20.00 | 112250.50 |
2569 | 2012.10.26 12:30 | buy | 1285 | 1.00 | 1.2906 | 0.0000 | 0.0000 | ||
2570 | 2012.10.26 12:30 | close | 1285 | 1.00 | 1.2904 | 0.0000 | 0.0000 | -20.00 | 112230.50 |
2571 | 2012.10.26 12:30 | buy | 1286 | 1.00 | 1.2906 | 0.0000 | 0.0000 | ||
2572 | 2012.10.26 12:30 | close | 1286 | 1.00 | 1.2904 | 0.0000 | 0.0000 | -20.00 | 112210.50 |
2573 | 2012.10.26 12:30 | buy | 1287 | 1.00 | 1.2906 | 0.0000 | 0.0000 | ||
2574 | 2012.10.26 12:30 | close | 1287 | 1.00 | 1.2904 | 0.0000 | 0.0000 | -20.00 | 112190.50 |
2575 | 2012.10.26 12:30 | buy | 1288 | 1.00 | 1.2906 | 0.0000 | 0.0000 | ||
2576 | 2012.10.26 12:30 | close | 1288 | 1.00 | 1.2904 | 0.0000 | 0.0000 | -20.00 | 112170.50 |
2577 | 2012.10.26 12:30 | buy | 1289 | 1.00 | 1.2906 | 0.0000 | 0.0000 | ||
2578 | 2012.10.26 12:30 | close | 1289 | 1.00 | 1.2904 | 0.0000 | 0.0000 | -20.00 | 112150.50 |
2579 | 2012.10.26 12:30 | buy | 1290 | 1.00 | 1.2906 | 0.0000 | 0.0000 | ||
2580 | 2012.10.26 12:30 | close | 1290 | 1.00 | 1.2904 | 0.0000 | 0.0000 | -20.00 | 112130.50 |
2581 | 2012.10.26 12:30 | buy | 1291 | 1.00 | 1.2906 | 0.0000 | 0.0000 | ||
2582 | 2012.10.26 12:30 | close | 1291 | 1.00 | 1.2904 | 0.0000 | 0.0000 | -20.00 | 112110.50 |
2583 | 2012.10.26 12:30 | buy | 1292 | 1.00 | 1.2906 | 0.0000 | 0.0000 | ||
2584 | 2012.10.26 12:30 | close | 1292 | 1.00 | 1.2905 | 0.0000 | 0.0000 | -10.00 | 112100.50 |
2585 | 2012.10.26 12:30 | buy | 1293 | 1.00 | 1.2905 | 0.0000 | 0.0000 | ||
2586 | 2012.10.26 14:14 | close | 1293 | 1.00 | 1.2915 | 0.0000 | 0.0000 | 100.00 | 112200.50 |
2587 | 2012.10.29 16:00 | sell | 1294 | 1.00 | 1.2954 | 0.0000 | 0.0000 | ||
2588 | 2012.10.29 17:27 | close | 1294 | 1.00 | 1.2944 | 0.0000 | 0.0000 | 100.00 | 112300.50 |
2589 | 2012.10.30 07:30 | sell | 1295 | 1.00 | 1.3009 | 0.0000 | 0.0000 | ||
2590 | 2012.11.01 00:00 | close | 1295 | 1.00 | 1.2959 | 0.0000 | 0.0000 | 502.00 | 112802.50 |
2591 | 2012.11.01 00:00 | buy | 1296 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
2592 | 2012.11.01 00:00 | close | 1296 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -20.00 | 112782.50 |
2593 | 2012.11.01 00:00 | buy | 1297 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
2594 | 2012.11.01 00:00 | close | 1297 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -20.00 | 112762.50 |
2595 | 2012.11.01 00:00 | buy | 1298 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
2596 | 2012.11.01 00:00 | close | 1298 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -20.00 | 112742.50 |
2597 | 2012.11.01 00:00 | buy | 1299 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
2598 | 2012.11.01 00:00 | close | 1299 | 1.00 | 1.2957 | 0.0000 | 0.0000 | -20.00 | 112722.50 |
2599 | 2012.11.01 00:00 | buy | 1300 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
2600 | 2012.11.01 03:18 | close | 1300 | 1.00 | 1.2967 | 0.0000 | 0.0000 | 80.00 | 112802.50 |
2601 | 2012.11.01 11:30 | sell | 1301 | 1.00 | 1.2976 | 0.0000 | 0.0000 | ||
2602 | 2012.11.02 07:00 | buy | 1302 | 1.00 | 1.2985 | 0.0000 | 0.0000 | ||
2603 | 2012.11.02 10:02 | close | 1301 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 60.50 | 112863.00 |
2604 | 2012.11.02 11:23 | close | 1302 | 1.00 | 1.2989 | 0.0000 | 0.0000 | 40.00 | 112903.00 |
2605 | 2012.11.02 13:30 | buy | 1303 | 1.00 | 1.2888 | 0.0000 | 0.0000 | ||
2606 | 2012.11.05 18:00 | sell | 1304 | 1.00 | 1.2846 | 0.0000 | 0.0000 | ||
2607 | 2012.11.06 07:49 | close | 1303 | 1.00 | 1.2890 | 0.0000 | 0.0000 | 12.00 | 112915.00 |
2608 | 2012.11.07 13:30 | buy | 1305 | 1.00 | 1.2947 | 0.0000 | 0.0000 | ||
2609 | 2012.11.08 09:23 | close | 1305 | 1.00 | 1.2982 | 0.0000 | 0.0000 | 338.00 | 113253.00 |
2610 | 2012.11.08 11:30 | buy | 1306 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
2611 | 2012.11.08 15:02 | close | 1306 | 1.00 | 1.3000 | 0.0000 | 0.0000 | 450.00 | 113703.00 |
2612 | 2012.11.08 16:41 | close | 1304 | 1.00 | 1.2741 | 0.0000 | 0.0000 | 1052.50 | 114755.50 |
2613 | 2012.11.08 17:00 | buy | 1307 | 1.00 | 1.2728 | 0.0000 | 0.0000 | ||
2614 | 2012.11.08 17:00 | close | 1307 | 1.00 | 1.2728 | 0.0000 | 0.0000 | 0.00 | 114755.50 |
2615 | 2012.11.08 17:00 | buy | 1308 | 1.00 | 1.2728 | 0.0000 | 0.0000 | ||
2616 | 2012.11.08 17:00 | close | 1308 | 1.00 | 1.2728 | 0.0000 | 0.0000 | 0.00 | 114755.50 |
2617 | 2012.11.08 17:00 | buy | 1309 | 1.00 | 1.2728 | 0.0000 | 0.0000 | ||
2618 | 2012.11.08 17:00 | close | 1309 | 1.00 | 1.2728 | 0.0000 | 0.0000 | 0.00 | 114755.50 |
2619 | 2012.11.08 17:00 | buy | 1310 | 1.00 | 1.2728 | 0.0000 | 0.0000 | ||
2620 | 2012.11.08 17:00 | close | 1310 | 1.00 | 1.2728 | 0.0000 | 0.0000 | 0.00 | 114755.50 |
2621 | 2012.11.08 17:00 | buy | 1311 | 1.00 | 1.2728 | 0.0000 | 0.0000 | ||
2622 | 2012.11.08 17:00 | close | 1311 | 1.00 | 1.2728 | 0.0000 | 0.0000 | 0.00 | 114755.50 |
2623 | 2012.11.08 17:00 | buy | 1312 | 1.00 | 1.2728 | 0.0000 | 0.0000 | ||
2624 | 2012.11.08 17:00 | close | 1312 | 1.00 | 1.2728 | 0.0000 | 0.0000 | 0.00 | 114755.50 |
2625 | 2012.11.08 17:00 | buy | 1313 | 1.00 | 1.2728 | 0.0000 | 0.0000 | ||
2626 | 2012.11.08 17:00 | close | 1313 | 1.00 | 1.2728 | 0.0000 | 0.0000 | 0.00 | 114755.50 |
2627 | 2012.11.08 17:00 | buy | 1314 | 1.00 | 1.2730 | 0.0000 | 0.0000 | ||
2628 | 2012.11.08 17:00 | close | 1314 | 1.00 | 1.2728 | 0.0000 | 0.0000 | -20.00 | 114735.50 |
2629 | 2012.11.08 17:00 | buy | 1315 | 1.00 | 1.2730 | 0.0000 | 0.0000 | ||
2630 | 2012.11.08 17:00 | close | 1315 | 1.00 | 1.2728 | 0.0000 | 0.0000 | -20.00 | 114715.50 |
2631 | 2012.11.08 17:00 | buy | 1316 | 1.00 | 1.2730 | 0.0000 | 0.0000 | ||
2632 | 2012.11.08 17:00 | close | 1316 | 1.00 | 1.2728 | 0.0000 | 0.0000 | -20.00 | 114695.50 |
2633 | 2012.11.08 17:00 | buy | 1317 | 1.00 | 1.2730 | 0.0000 | 0.0000 | ||
2634 | 2012.11.08 17:00 | close | 1317 | 1.00 | 1.2728 | 0.0000 | 0.0000 | -20.00 | 114675.50 |
2635 | 2012.11.08 17:00 | buy | 1318 | 1.00 | 1.2730 | 0.0000 | 0.0000 | ||
2636 | 2012.11.08 17:00 | close | 1318 | 1.00 | 1.2728 | 0.0000 | 0.0000 | -20.00 | 114655.50 |
2637 | 2012.11.08 17:00 | buy | 1319 | 1.00 | 1.2730 | 0.0000 | 0.0000 | ||
2638 | 2012.11.08 17:00 | close | 1319 | 1.00 | 1.2728 | 0.0000 | 0.0000 | -20.00 | 114635.50 |
2639 | 2012.11.08 17:00 | buy | 1320 | 1.00 | 1.2730 | 0.0000 | 0.0000 | ||
2640 | 2012.11.08 17:00 | close | 1320 | 1.00 | 1.2728 | 0.0000 | 0.0000 | -20.00 | 114615.50 |
2641 | 2012.11.08 17:00 | buy | 1321 | 1.00 | 1.2730 | 0.0000 | 0.0000 | ||
2642 | 2012.11.08 17:00 | close | 1321 | 1.00 | 1.2728 | 0.0000 | 0.0000 | -20.00 | 114595.50 |
2643 | 2012.11.08 17:00 | buy | 1322 | 1.00 | 1.2730 | 0.0000 | 0.0000 | ||
2644 | 2012.11.08 17:01 | close | 1322 | 1.00 | 1.2731 | 0.0000 | 0.0000 | 10.00 | 114605.50 |
2645 | 2012.11.08 17:01 | buy | 1323 | 1.00 | 1.2731 | 0.0000 | 0.0000 | ||
2646 | 2012.11.08 17:18 | close | 1323 | 1.00 | 1.2741 | 0.0000 | 0.0000 | 100.00 | 114705.50 |
2647 | 2012.11.08 17:18 | buy | 1324 | 1.00 | 1.2741 | 0.0000 | 0.0000 | ||
2648 | 2012.11.08 18:25 | close | 1324 | 1.00 | 1.2751 | 0.0000 | 0.0000 | 100.00 | 114805.50 |
2649 | 2012.11.09 04:00 | sell | 1325 | 1.00 | 1.2798 | 0.0000 | 0.0000 | ||
2650 | 2012.11.09 09:21 | close | 1325 | 1.00 | 1.2788 | 0.0000 | 0.0000 | 100.00 | 114905.50 |
2651 | 2012.11.12 00:00 | buy | 1326 | 1.00 | 1.2716 | 0.0000 | 0.0000 | ||
2652 | 2012.11.12 00:22 | close | 1326 | 1.00 | 1.2726 | 0.0000 | 0.0000 | 100.00 | 115005.50 |
2653 | 2012.11.12 00:22 | buy | 1327 | 1.00 | 1.2726 | 0.0000 | 0.0000 | ||
2654 | 2012.11.12 00:36 | close | 1327 | 1.00 | 1.2736 | 0.0000 | 0.0000 | 100.00 | 115105.50 |
2655 | 2012.11.12 00:36 | buy | 1328 | 1.00 | 1.2736 | 0.0000 | 0.0000 | ||
2656 | 2012.11.12 06:40 | close | 1328 | 1.00 | 1.2746 | 0.0000 | 0.0000 | 100.00 | 115205.50 |
2657 | 2012.11.12 12:30 | sell | 1329 | 1.00 | 1.2770 | 0.0000 | 0.0000 | ||
2658 | 2012.11.12 12:44 | close | 1329 | 1.00 | 1.2760 | 0.0000 | 0.0000 | 100.00 | 115305.50 |
2659 | 2012.11.12 12:44 | sell | 1330 | 1.00 | 1.2760 | 0.0000 | 0.0000 | ||
2660 | 2012.11.13 03:00 | buy | 1331 | 1.00 | 1.2765 | 0.0000 | 0.0000 | ||
2661 | 2012.11.13 11:00 | close | 1330 | 1.00 | 1.2681 | 0.0000 | 0.0000 | 790.50 | 116096.00 |
2662 | 2012.11.13 12:36 | close | 1331 | 1.00 | 1.2696 | 0.0000 | 0.0000 | -690.00 | 115406.00 |
2663 | 2012.11.14 01:30 | sell | 1332 | 1.00 | 1.2746 | 0.0000 | 0.0000 | ||
2664 | 2012.11.14 20:00 | buy | 1333 | 1.00 | 1.2752 | 0.0000 | 0.0000 | ||
2665 | 2012.11.15 05:30 | close | 1333 | 1.00 | 1.2772 | 0.0000 | 0.0000 | 188.00 | 115594.00 |
2666 | 2012.11.16 08:00 | buy | 1334 | 1.00 | 1.2794 | 0.0000 | 0.0000 | ||
2667 | 2012.11.16 14:30 | close | 1334 | 1.00 | 1.2815 | 0.0000 | 0.0000 | 210.00 | 115804.00 |
2668 | 2012.11.16 16:02 | close | 1332 | 1.00 | 1.2728 | 0.0000 | 0.0000 | 182.00 | 115986.00 |
2669 | 2012.11.16 16:30 | buy | 1335 | 1.00 | 1.2700 | 0.0000 | 0.0000 | ||
2670 | 2012.11.16 16:30 | close | 1335 | 1.00 | 1.2700 | 0.0000 | 0.0000 | 0.00 | 115986.00 |
2671 | 2012.11.16 16:30 | buy | 1336 | 1.00 | 1.2700 | 0.0000 | 0.0000 | ||
2672 | 2012.11.16 16:30 | close | 1336 | 1.00 | 1.2700 | 0.0000 | 0.0000 | 0.00 | 115986.00 |
2673 | 2012.11.16 16:30 | buy | 1337 | 1.00 | 1.2700 | 0.0000 | 0.0000 | ||
2674 | 2012.11.16 16:30 | close | 1337 | 1.00 | 1.2700 | 0.0000 | 0.0000 | 0.00 | 115986.00 |
2675 | 2012.11.16 16:30 | buy | 1338 | 1.00 | 1.2700 | 0.0000 | 0.0000 | ||
2676 | 2012.11.16 16:30 | close | 1338 | 1.00 | 1.2700 | 0.0000 | 0.0000 | 0.00 | 115986.00 |
2677 | 2012.11.16 16:30 | buy | 1339 | 1.00 | 1.2700 | 0.0000 | 0.0000 | ||
2678 | 2012.11.16 16:35 | close | 1339 | 1.00 | 1.2702 | 0.0000 | 0.0000 | 20.00 | 116006.00 |
2679 | 2012.11.16 16:35 | buy | 1340 | 1.00 | 1.2702 | 0.0000 | 0.0000 | ||
2680 | 2012.11.16 16:59 | close | 1340 | 1.00 | 1.2712 | 0.0000 | 0.0000 | 100.00 | 116106.00 |
2681 | 2012.11.16 16:59 | buy | 1341 | 1.00 | 1.2712 | 0.0000 | 0.0000 | ||
2682 | 2012.11.16 17:52 | close | 1341 | 1.00 | 1.2722 | 0.0000 | 0.0000 | 100.00 | 116206.00 |
2683 | 2012.11.16 17:52 | buy | 1342 | 1.00 | 1.2722 | 0.0000 | 0.0000 | ||
2684 | 2012.11.16 18:34 | close | 1342 | 1.00 | 1.2732 | 0.0000 | 0.0000 | 100.00 | 116306.00 |
2685 | 2012.11.19 10:00 | sell | 1343 | 1.00 | 1.2827 | 0.0000 | 0.0000 | ||
2686 | 2012.11.19 10:30 | close | 1343 | 1.00 | 1.2817 | 0.0000 | 0.0000 | 100.00 | 116406.00 |
2687 | 2012.11.19 16:30 | sell | 1344 | 1.00 | 1.2855 | 0.0000 | 0.0000 | ||
2688 | 2012.11.19 23:09 | close | 1344 | 1.00 | 1.2812 | 0.0000 | 0.0000 | 430.00 | 116836.00 |
2689 | 2012.11.19 23:30 | buy | 1345 | 1.00 | 1.2779 | 0.0000 | 0.0000 | ||
2690 | 2012.11.19 23:30 | close | 1345 | 1.00 | 1.2777 | 0.0000 | 0.0000 | -20.00 | 116816.00 |
2691 | 2012.11.19 23:30 | buy | 1346 | 1.00 | 1.2779 | 0.0000 | 0.0000 | ||
2692 | 2012.11.19 23:30 | close | 1346 | 1.00 | 1.2777 | 0.0000 | 0.0000 | -20.00 | 116796.00 |
2693 | 2012.11.19 23:30 | buy | 1347 | 1.00 | 1.2779 | 0.0000 | 0.0000 | ||
2694 | 2012.11.19 23:53 | close | 1347 | 1.00 | 1.2780 | 0.0000 | 0.0000 | 10.00 | 116806.00 |
2695 | 2012.11.19 23:53 | buy | 1348 | 1.00 | 1.2780 | 0.0000 | 0.0000 | ||
2696 | 2012.11.20 00:01 | close | 1348 | 1.00 | 1.2790 | 0.0000 | 0.0000 | 96.00 | 116902.00 |
2697 | 2012.11.20 00:02 | buy | 1349 | 1.00 | 1.2793 | 0.0000 | 0.0000 | ||
2698 | 2012.11.20 04:04 | close | 1349 | 1.00 | 1.2803 | 0.0000 | 0.0000 | 100.00 | 117002.00 |
2699 | 2012.11.20 22:00 | sell | 1350 | 1.00 | 1.2830 | 0.0000 | 0.0000 | ||
2700 | 2012.11.21 04:21 | close | 1350 | 1.00 | 1.2820 | 0.0000 | 0.0000 | 100.50 | 117102.50 |
2701 | 2012.11.21 05:00 | buy | 1351 | 1.00 | 1.2769 | 0.0000 | 0.0000 | ||
2702 | 2012.11.21 08:48 | close | 1351 | 1.00 | 1.2779 | 0.0000 | 0.0000 | 100.00 | 117202.50 |
2703 | 2012.11.22 00:30 | sell | 1352 | 1.00 | 1.2917 | 0.0000 | 0.0000 | ||
2704 | 2012.11.23 10:02 | close | 1352 | 1.00 | 1.2880 | 0.0000 | 0.0000 | 370.50 | 117573.00 |
2705 | 2012.11.23 10:30 | buy | 1353 | 1.00 | 1.2897 | 0.0000 | 0.0000 | ||
2706 | 2012.11.23 10:30 | close | 1353 | 1.00 | 1.2897 | 0.0000 | 0.0000 | 0.00 | 117573.00 |
2707 | 2012.11.23 10:30 | buy | 1354 | 1.00 | 1.2897 | 0.0000 | 0.0000 | ||
2708 | 2012.11.23 10:30 | close | 1354 | 1.00 | 1.2898 | 0.0000 | 0.0000 | 10.00 | 117583.00 |
2709 | 2012.11.23 10:30 | buy | 1355 | 1.00 | 1.2898 | 0.0000 | 0.0000 | ||
2710 | 2012.11.23 10:30 | close | 1355 | 1.00 | 1.2900 | 0.0000 | 0.0000 | 20.00 | 117603.00 |
2711 | 2012.11.23 10:30 | buy | 1356 | 1.00 | 1.2900 | 0.0000 | 0.0000 | ||
2712 | 2012.11.23 10:51 | close | 1356 | 1.00 | 1.2910 | 0.0000 | 0.0000 | 100.00 | 117703.00 |
2713 | 2012.11.23 10:51 | buy | 1357 | 1.00 | 1.2910 | 0.0000 | 0.0000 | ||
2714 | 2012.11.23 14:22 | close | 1357 | 1.00 | 1.2920 | 0.0000 | 0.0000 | 100.00 | 117803.00 |
2715 | 2012.11.26 15:00 | sell | 1358 | 1.00 | 1.3004 | 0.0000 | 0.0000 | ||
2716 | 2012.11.26 15:32 | close | 1358 | 1.00 | 1.2994 | 0.0000 | 0.0000 | 100.00 | 117903.00 |
2717 | 2012.11.26 23:04 | sell | 1359 | 1.00 | 1.2973 | 0.0000 | 0.0000 | ||
2718 | 2012.11.27 00:52 | buy | 1360 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
2719 | 2012.11.27 09:00 | close | 1360 | 1.00 | 1.3017 | 0.0000 | 0.0000 | 230.00 | 118133.00 |
2720 | 2012.11.27 11:08 | close | 1359 | 1.00 | 1.2986 | 0.0000 | 0.0000 | -129.50 | 118003.50 |
2721 | 2012.11.28 10:20 | sell | 1361 | 1.00 | 1.3006 | 0.0000 | 0.0000 | ||
2722 | 2012.11.28 12:15 | close | 1361 | 1.00 | 1.2996 | 0.0000 | 0.0000 | 100.00 | 118103.50 |
2723 | 2012.11.28 17:30 | sell | 1362 | 1.00 | 1.3037 | 0.0000 | 0.0000 | ||
2724 | 2012.11.30 08:12 | close | 1362 | 1.00 | 1.3009 | 0.0000 | 0.0000 | 282.00 | 118385.50 |
2725 | 2012.11.30 08:30 | buy | 1363 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
2726 | 2012.11.30 08:30 | close | 1363 | 1.00 | 1.3017 | 0.0000 | 0.0000 | -20.00 | 118365.50 |
2727 | 2012.11.30 08:30 | buy | 1364 | 1.00 | 1.3019 | 0.0000 | 0.0000 | ||
2728 | 2012.11.30 08:45 | close | 1364 | 1.00 | 1.3023 | 0.0000 | 0.0000 | 40.00 | 118405.50 |
2729 | 2012.11.30 08:45 | buy | 1365 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
2730 | 2012.11.30 16:01 | close | 1365 | 1.00 | 1.3033 | 0.0000 | 0.0000 | 100.00 | 118505.50 |
2731 | 2012.11.30 17:30 | sell | 1366 | 1.00 | 1.3042 | 0.0000 | 0.0000 | ||
2732 | 2012.11.30 18:47 | close | 1366 | 1.00 | 1.3032 | 0.0000 | 0.0000 | 100.00 | 118605.50 |
2733 | 2012.12.03 00:00 | buy | 1367 | 1.00 | 1.2994 | 0.0000 | 0.0000 | ||
2734 | 2012.12.03 01:58 | close | 1367 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 100.00 | 118705.50 |
2735 | 2012.12.03 13:30 | sell | 1368 | 1.00 | 1.3081 | 0.0000 | 0.0000 | ||
2736 | 2012.12.03 13:50 | close | 1368 | 1.00 | 1.3047 | 0.0000 | 0.0000 | 340.00 | 119045.50 |
2737 | 2012.12.03 13:50 | sell | 1369 | 1.00 | 1.3047 | 0.0000 | 0.0000 | ||
2738 | 2012.12.03 13:50 | close | 1369 | 1.00 | 1.3047 | 0.0000 | 0.0000 | 0.00 | 119045.50 |
2739 | 2012.12.03 13:50 | sell | 1370 | 1.00 | 1.3047 | 0.0000 | 0.0000 | ||
2740 | 2012.12.03 13:50 | close | 1370 | 1.00 | 1.3047 | 0.0000 | 0.0000 | 0.00 | 119045.50 |
2741 | 2012.12.03 13:50 | sell | 1371 | 1.00 | 1.3047 | 0.0000 | 0.0000 | ||
2742 | 2012.12.03 15:18 | close | 1371 | 1.00 | 1.3041 | 0.0000 | 0.0000 | 60.00 | 119105.50 |
2743 | 2012.12.03 17:00 | sell | 1372 | 1.00 | 1.3086 | 0.0000 | 0.0000 | ||
2744 | 2012.12.03 17:22 | close | 1372 | 1.00 | 1.3076 | 0.0000 | 0.0000 | 100.00 | 119205.50 |
2745 | 2012.12.03 17:22 | sell | 1373 | 1.00 | 1.3076 | 0.0000 | 0.0000 | ||
2746 | 2012.12.06 02:30 | buy | 1374 | 1.00 | 1.3237 | 0.0000 | 0.0000 | ||
2747 | 2012.12.06 10:00 | close | 1374 | 1.00 | 1.3257 | 0.0000 | 0.0000 | 200.00 | 119405.50 |
2748 | 2012.12.06 16:00 | buy | 1375 | 1.00 | 1.3212 | 0.0000 | 0.0000 | ||
2749 | 2012.12.07 14:30 | close | 1373 | 1.00 | 1.2914 | 0.0000 | 0.0000 | 1623.00 | 121028.50 |
2750 | 2012.12.10 09:30 | sell | 1376 | 1.00 | 1.2945 | 0.0000 | 0.0000 | ||
2751 | 2012.12.12 12:00 | close | 1375 | 1.00 | 1.3214 | 0.0000 | 0.0000 | 4.00 | 121032.50 |
2752 | 2012.12.12 18:30 | buy | 1377 | 1.00 | 1.3055 | 0.0000 | 0.0000 | ||
2753 | 2012.12.12 18:30 | close | 1377 | 1.00 | 1.3053 | 0.0000 | 0.0000 | -20.00 | 121012.50 |
2754 | 2012.12.12 18:30 | close | 1376 | 1.00 | 1.3054 | 0.0000 | 0.0000 | -1089.00 | 119923.50 |
2755 | 2012.12.12 18:30 | buy | 1378 | 1.00 | 1.3055 | 0.0000 | 0.0000 | ||
2756 | 2012.12.12 18:30 | close | 1378 | 1.00 | 1.3052 | 0.0000 | 0.0000 | -30.00 | 119893.50 |
2757 | 2012.12.12 18:30 | buy | 1379 | 1.00 | 1.3054 | 0.0000 | 0.0000 | ||
2758 | 2012.12.12 18:30 | close | 1379 | 1.00 | 1.3051 | 0.0000 | 0.0000 | -30.00 | 119863.50 |
2759 | 2012.12.12 18:30 | buy | 1380 | 1.00 | 1.3053 | 0.0000 | 0.0000 | ||
2760 | 2012.12.12 18:30 | close | 1380 | 1.00 | 1.3050 | 0.0000 | 0.0000 | -30.00 | 119833.50 |
2761 | 2012.12.12 18:30 | buy | 1381 | 1.00 | 1.3052 | 0.0000 | 0.0000 | ||
2762 | 2012.12.12 18:30 | close | 1381 | 1.00 | 1.3049 | 0.0000 | 0.0000 | -30.00 | 119803.50 |
2763 | 2012.12.12 18:30 | buy | 1382 | 1.00 | 1.3051 | 0.0000 | 0.0000 | ||
2764 | 2012.12.12 18:30 | close | 1382 | 1.00 | 1.3061 | 0.0000 | 0.0000 | 100.00 | 119903.50 |
2765 | 2012.12.12 18:30 | buy | 1383 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
2766 | 2012.12.12 18:30 | close | 1383 | 1.00 | 1.3073 | 0.0000 | 0.0000 | 100.00 | 120003.50 |
2767 | 2012.12.12 18:30 | buy | 1384 | 1.00 | 1.3075 | 0.0000 | 0.0000 | ||
2768 | 2012.12.12 18:46 | close | 1384 | 1.00 | 1.3085 | 0.0000 | 0.0000 | 100.00 | 120103.50 |
2769 | 2012.12.12 18:46 | buy | 1385 | 1.00 | 1.3087 | 0.0000 | 0.0000 | ||
2770 | 2012.12.12 18:53 | close | 1385 | 1.00 | 1.3097 | 0.0000 | 0.0000 | 100.00 | 120203.50 |
2771 | 2012.12.12 18:53 | buy | 1386 | 1.00 | 1.3097 | 0.0000 | 0.0000 | ||
2772 | 2012.12.13 04:30 | sell | 1387 | 1.00 | 1.3089 | 0.0000 | 0.0000 | ||
2773 | 2012.12.13 05:06 | close | 1386 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 8.00 | 120211.50 |
2774 | 2012.12.14 17:30 | buy | 1388 | 1.00 | 1.3138 | 0.0000 | 0.0000 | ||
2775 | 2012.12.17 09:30 | close | 1388 | 1.00 | 1.3183 | 0.0000 | 0.0000 | 446.00 | 120657.50 |
2776 | 2012.12.20 00:00 | buy | 1389 | 1.00 | 1.3389 | 0.0000 | 0.0000 | ||
2777 | 2012.12.20 09:30 | close | 1389 | 1.00 | 1.3441 | 0.0000 | 0.0000 | 520.00 | 121177.50 |
2778 | 2012.12.21 03:30 | buy | 1390 | 1.00 | 1.3464 | 0.0000 | 0.0000 | ||
2779 | 2012.12.21 10:26 | close | 1390 | 1.00 | 1.3506 | 0.0000 | 0.0000 | 420.00 | 121597.50 |
2780 | 2012.12.24 00:00 | buy | 1391 | 1.00 | 1.3180 | 0.0000 | 0.0000 | ||
2781 | 2012.12.24 00:00 | close | 1391 | 1.00 | 1.3178 | 0.0000 | 0.0000 | -20.00 | 121577.50 |
2782 | 2012.12.24 00:00 | close | 1387 | 1.00 | 1.3179 | 0.0000 | 0.0000 | -895.50 | 120682.00 |
2783 | 2012.12.24 00:00 | buy | 1392 | 1.00 | 1.3180 | 0.0000 | 0.0000 | ||
2784 | 2012.12.24 00:00 | close | 1392 | 1.00 | 1.3178 | 0.0000 | 0.0000 | -20.00 | 120662.00 |
2785 | 2012.12.24 00:00 | buy | 1393 | 1.00 | 1.3180 | 0.0000 | 0.0000 | ||
2786 | 2012.12.24 00:00 | close | 1393 | 1.00 | 1.3177 | 0.0000 | 0.0000 | -30.00 | 120632.00 |
2787 | 2012.12.24 00:00 | buy | 1394 | 1.00 | 1.3179 | 0.0000 | 0.0000 | ||
2788 | 2012.12.24 00:36 | close | 1394 | 1.00 | 1.3186 | 0.0000 | 0.0000 | 70.00 | 120702.00 |
2789 | 2012.12.24 00:36 | buy | 1395 | 1.00 | 1.3186 | 0.0000 | 0.0000 | ||
2790 | 2012.12.24 04:49 | close | 1395 | 1.00 | 1.3196 | 0.0000 | 0.0000 | 100.00 | 120802.00 |
2791 | 2012.12.24 09:30 | sell | 1396 | 1.00 | 1.3233 | 0.0000 | 0.0000 | ||
2792 | 2012.12.24 18:59 | close | 1396 | 1.00 | 1.3182 | 0.0000 | 0.0000 | 510.00 | 121312.00 |
2793 | 2012.12.24 19:00 | buy | 1397 | 1.00 | 1.3188 | 0.0000 | 0.0000 | ||
2794 | 2012.12.26 08:00 | close | 1397 | 1.00 | 1.3187 | 0.0000 | 0.0000 | -18.00 | 121294.00 |
2795 | 2012.12.26 08:00 | buy | 1398 | 1.00 | 1.3189 | 0.0000 | 0.0000 | ||
2796 | 2012.12.26 08:00 | close | 1398 | 1.00 | 1.3187 | 0.0000 | 0.0000 | -20.00 | 121274.00 |
2797 | 2012.12.26 08:00 | buy | 1399 | 1.00 | 1.3189 | 0.0000 | 0.0000 | ||
2798 | 2012.12.26 08:00 | close | 1399 | 1.00 | 1.3187 | 0.0000 | 0.0000 | -20.00 | 121254.00 |
2799 | 2012.12.26 08:00 | buy | 1400 | 1.00 | 1.3189 | 0.0000 | 0.0000 | ||
2800 | 2012.12.26 08:08 | close | 1400 | 1.00 | 1.3194 | 0.0000 | 0.0000 | 50.00 | 121304.00 |
2801 | 2012.12.26 08:08 | buy | 1401 | 1.00 | 1.3194 | 0.0000 | 0.0000 | ||
2802 | 2012.12.26 08:56 | close | 1401 | 1.00 | 1.3204 | 0.0000 | 0.0000 | 100.00 | 121404.00 |
2803 | 2012.12.26 16:00 | sell | 1402 | 1.00 | 1.3283 | 0.0000 | 0.0000 | ||
2804 | 2012.12.26 16:58 | close | 1402 | 1.00 | 1.3273 | 0.0000 | 0.0000 | 100.00 | 121504.00 |
2805 | 2012.12.26 16:58 | sell | 1403 | 1.00 | 1.3273 | 0.0000 | 0.0000 | ||
2806 | 2012.12.26 16:59 | close | 1403 | 1.00 | 1.3263 | 0.0000 | 0.0000 | 100.00 | 121604.00 |
2807 | 2012.12.26 16:59 | sell | 1404 | 1.00 | 1.3263 | 0.0000 | 0.0000 | ||
2808 | 2012.12.27 16:27 | close | 1404 | 1.00 | 1.3242 | 0.0000 | 0.0000 | 211.50 | 121815.50 |
2809 | 2012.12.27 16:30 | buy | 1405 | 1.00 | 1.3235 | 0.0000 | 0.0000 | ||
2810 | 2012.12.27 16:30 | close | 1405 | 1.00 | 1.3234 | 0.0000 | 0.0000 | -10.00 | 121805.50 |
2811 | 2012.12.27 16:30 | buy | 1406 | 1.00 | 1.3234 | 0.0000 | 0.0000 | ||
2812 | 2012.12.27 20:49 | close | 1406 | 1.00 | 1.3244 | 0.0000 | 0.0000 | 100.00 | 121905.50 |
2813 | 2012.12.28 09:14 | sell | 1407 | 1.00 | 1.3282 | 0.0000 | 0.0000 | ||
2814 | 2012.12.28 09:26 | close | 1407 | 1.00 | 1.3272 | 0.0000 | 0.0000 | 100.00 | 122005.50 |
2815 | 2012.12.28 09:26 | sell | 1408 | 1.00 | 1.3272 | 0.0000 | 0.0000 | ||
2816 | 2012.12.28 09:27 | close | 1408 | 1.00 | 1.3262 | 0.0000 | 0.0000 | 100.00 | 122105.50 |
2817 | 2012.12.28 09:27 | sell | 1409 | 1.00 | 1.3262 | 0.0000 | 0.0000 | ||
2818 | 2012.12.28 09:56 | close | 1409 | 1.00 | 1.3252 | 0.0000 | 0.0000 | 100.00 | 122205.50 |
2819 | 2012.12.28 10:30 | buy | 1410 | 1.00 | 1.3222 | 0.0000 | 0.0000 | ||
2820 | 2012.12.28 10:45 | close | 1410 | 1.00 | 1.3232 | 0.0000 | 0.0000 | 100.00 | 122305.50 |
2821 | 2012.12.28 10:45 | buy | 1411 | 1.00 | 1.3232 | 0.0000 | 0.0000 | ||
2822 | 2012.12.28 13:44 | close | 1411 | 1.00 | 1.3242 | 0.0000 | 0.0000 | 100.00 | 122405.50 |
2823 | 2012.12.31 00:00 | buy | 1412 | 1.00 | 1.3217 | 0.0000 | 0.0000 | ||
2824 | 2012.12.31 00:26 | close | 1412 | 1.00 | 1.3227 | 0.0000 | 0.0000 | 100.00 | 122505.50 |
2825 | 2012.12.31 00:26 | buy | 1413 | 1.00 | 1.3227 | 0.0000 | 0.0000 | ||
2826 | 2012.12.31 14:56 | sell | 1414 | 1.00 | 1.3193 | 0.0000 | 0.0000 | ||
2827 | 2012.12.31 17:00 | close | 1414 | 1.00 | 1.3183 | 0.0000 | 0.0000 | 100.00 | 122605.50 |
2828 | 2013.01.02 02:08 | close | 1413 | 1.00 | 1.3228 | 0.0000 | 0.0000 | 2.00 | 122607.50 |
2829 | 2013.01.02 03:00 | sell | 1415 | 1.00 | 1.3273 | 0.0000 | 0.0000 | ||
2830 | 2013.01.02 05:08 | close | 1415 | 1.00 | 1.3263 | 0.0000 | 0.0000 | 100.00 | 122707.50 |
2831 | 2013.01.02 17:30 | buy | 1416 | 1.00 | 1.3195 | 0.0000 | 0.0000 | ||
2832 | 2013.01.04 15:00 | sell | 1417 | 1.00 | 1.3088 | 0.0000 | 0.0000 | ||
2833 | 2013.01.07 01:32 | close | 1417 | 1.00 | 1.3062 | 0.0000 | 0.0000 | 260.50 | 122968.00 |
2834 | 2013.01.07 10:31 | sell | 1418 | 1.00 | 1.3080 | 0.0000 | 0.0000 | ||
2835 | 2013.01.09 07:00 | close | 1416 | 1.00 | 1.3196 | 0.0000 | 0.0000 | -18.00 | 122950.00 |
2836 | 2013.01.10 13:45 | close | 1418 | 1.00 | 1.3094 | 0.0000 | 0.0000 | -137.50 | 122812.50 |
2837 | 2013.01.10 14:00 | buy | 1419 | 1.00 | 1.3115 | 0.0000 | 0.0000 | ||
2838 | 2013.01.10 14:07 | close | 1419 | 1.00 | 1.3124 | 0.0000 | 0.0000 | 90.00 | 122902.50 |
2839 | 2013.01.10 14:07 | buy | 1420 | 1.00 | 1.3124 | 0.0000 | 0.0000 | ||
2840 | 2013.01.10 14:43 | close | 1420 | 1.00 | 1.3134 | 0.0000 | 0.0000 | 100.00 | 123002.50 |
2841 | 2013.01.10 14:43 | buy | 1421 | 1.00 | 1.3136 | 0.0000 | 0.0000 | ||
2842 | 2013.01.10 14:44 | close | 1421 | 1.00 | 1.3146 | 0.0000 | 0.0000 | 100.00 | 123102.50 |
2843 | 2013.01.10 14:44 | buy | 1422 | 1.00 | 1.3146 | 0.0000 | 0.0000 | ||
2844 | 2013.01.10 14:45 | close | 1422 | 1.00 | 1.3156 | 0.0000 | 0.0000 | 100.00 | 123202.50 |
2845 | 2013.01.10 14:45 | buy | 1423 | 1.00 | 1.3156 | 0.0000 | 0.0000 | ||
2846 | 2013.01.10 14:49 | close | 1423 | 1.00 | 1.3166 | 0.0000 | 0.0000 | 100.00 | 123302.50 |
2847 | 2013.01.10 14:49 | buy | 1424 | 1.00 | 1.3166 | 0.0000 | 0.0000 | ||
2848 | 2013.01.10 14:50 | close | 1424 | 1.00 | 1.3176 | 0.0000 | 0.0000 | 100.00 | 123402.50 |
2849 | 2013.01.10 14:50 | buy | 1425 | 1.00 | 1.3176 | 0.0000 | 0.0000 | ||
2850 | 2013.01.10 14:57 | close | 1425 | 1.00 | 1.3186 | 0.0000 | 0.0000 | 100.00 | 123502.50 |
2851 | 2013.01.10 14:57 | buy | 1426 | 1.00 | 1.3186 | 0.0000 | 0.0000 | ||
2852 | 2013.01.10 15:19 | close | 1426 | 1.00 | 1.3196 | 0.0000 | 0.0000 | 100.00 | 123602.50 |
2853 | 2013.01.11 08:30 | sell | 1427 | 1.00 | 1.3323 | 0.0000 | 0.0000 | ||
2854 | 2013.01.11 14:22 | close | 1427 | 1.00 | 1.3304 | 0.0000 | 0.0000 | 190.00 | 123792.50 |
2855 | 2013.01.11 15:48 | sell | 1428 | 1.00 | 1.3354 | 0.0000 | 0.0000 | ||
2856 | 2013.01.11 15:48 | close | 1428 | 1.00 | 1.3353 | 0.0000 | 0.0000 | 10.00 | 123802.50 |
2857 | 2013.01.11 15:48 | sell | 1429 | 1.00 | 1.3353 | 0.0000 | 0.0000 | ||
2858 | 2013.01.11 16:02 | close | 1429 | 1.00 | 1.3343 | 0.0000 | 0.0000 | 100.00 | 123902.50 |
2859 | 2013.01.14 03:30 | sell | 1430 | 1.00 | 1.3403 | 0.0000 | 0.0000 | ||
2860 | 2013.01.14 06:06 | close | 1430 | 1.00 | 1.3393 | 0.0000 | 0.0000 | 100.00 | 124002.50 |
2861 | 2013.01.14 17:00 | sell | 1431 | 1.00 | 1.3420 | 0.0000 | 0.0000 | ||
2862 | 2013.01.14 17:23 | close | 1431 | 1.00 | 1.3410 | 0.0000 | 0.0000 | 100.00 | 124102.50 |
2863 | 2013.01.14 17:23 | sell | 1432 | 1.00 | 1.3410 | 0.0000 | 0.0000 | ||
2864 | 2013.01.15 19:52 | close | 1432 | 1.00 | 1.3338 | 0.0000 | 0.0000 | 720.50 | 124823.00 |
2865 | 2013.01.15 20:00 | buy | 1433 | 1.00 | 1.3288 | 0.0000 | 0.0000 | ||
2866 | 2013.01.15 20:00 | close | 1433 | 1.00 | 1.3286 | 0.0000 | 0.0000 | -20.00 | 124803.00 |
2867 | 2013.01.15 20:00 | buy | 1434 | 1.00 | 1.3288 | 0.0000 | 0.0000 | ||
2868 | 2013.01.15 20:00 | close | 1434 | 1.00 | 1.3286 | 0.0000 | 0.0000 | -20.00 | 124783.00 |
2869 | 2013.01.15 20:00 | buy | 1435 | 1.00 | 1.3286 | 0.0000 | 0.0000 | ||
2870 | 2013.01.15 20:00 | close | 1435 | 1.00 | 1.3286 | 0.0000 | 0.0000 | 0.00 | 124783.00 |
2871 | 2013.01.15 20:00 | buy | 1436 | 1.00 | 1.3286 | 0.0000 | 0.0000 | ||
2872 | 2013.01.15 20:00 | close | 1436 | 1.00 | 1.3284 | 0.0000 | 0.0000 | -20.00 | 124763.00 |
2873 | 2013.01.15 20:00 | buy | 1437 | 1.00 | 1.3286 | 0.0000 | 0.0000 | ||
2874 | 2013.01.15 20:00 | close | 1437 | 1.00 | 1.3284 | 0.0000 | 0.0000 | -20.00 | 124743.00 |
2875 | 2013.01.15 20:00 | buy | 1438 | 1.00 | 1.3286 | 0.0000 | 0.0000 | ||
2876 | 2013.01.15 20:09 | close | 1438 | 1.00 | 1.3292 | 0.0000 | 0.0000 | 60.00 | 124803.00 |
2877 | 2013.01.15 20:09 | buy | 1439 | 1.00 | 1.3294 | 0.0000 | 0.0000 | ||
2878 | 2013.01.15 21:17 | close | 1439 | 1.00 | 1.3304 | 0.0000 | 0.0000 | 100.00 | 124903.00 |
2879 | 2013.01.16 07:00 | sell | 1440 | 1.00 | 1.3332 | 0.0000 | 0.0000 | ||
2880 | 2013.01.16 07:05 | close | 1440 | 1.00 | 1.3322 | 0.0000 | 0.0000 | 100.00 | 125003.00 |
2881 | 2013.01.16 07:05 | sell | 1441 | 1.00 | 1.3320 | 0.0000 | 0.0000 | ||
2882 | 2013.01.16 11:15 | close | 1441 | 1.00 | 1.3275 | 0.0000 | 0.0000 | 450.00 | 125453.00 |
2883 | 2013.01.16 14:00 | buy | 1442 | 1.00 | 1.3269 | 0.0000 | 0.0000 | ||
2884 | 2013.01.16 14:00 | close | 1442 | 1.00 | 1.3267 | 0.0000 | 0.0000 | -20.00 | 125433.00 |
2885 | 2013.01.16 14:00 | buy | 1443 | 1.00 | 1.3269 | 0.0000 | 0.0000 | ||
2886 | 2013.01.16 14:00 | close | 1443 | 1.00 | 1.3266 | 0.0000 | 0.0000 | -30.00 | 125403.00 |
2887 | 2013.01.16 14:00 | buy | 1444 | 1.00 | 1.3268 | 0.0000 | 0.0000 | ||
2888 | 2013.01.16 14:00 | close | 1444 | 1.00 | 1.3268 | 0.0000 | 0.0000 | 0.00 | 125403.00 |
2889 | 2013.01.16 14:00 | buy | 1445 | 1.00 | 1.3268 | 0.0000 | 0.0000 | ||
2890 | 2013.01.16 14:06 | close | 1445 | 1.00 | 1.3278 | 0.0000 | 0.0000 | 100.00 | 125503.00 |
2891 | 2013.01.16 14:06 | buy | 1446 | 1.00 | 1.3278 | 0.0000 | 0.0000 | ||
2892 | 2013.01.16 15:01 | close | 1446 | 1.00 | 1.3288 | 0.0000 | 0.0000 | 100.00 | 125603.00 |
2893 | 2013.01.17 02:00 | sell | 1447 | 1.00 | 1.3341 | 0.0000 | 0.0000 | ||
2894 | 2013.01.17 04:14 | close | 1447 | 1.00 | 1.3331 | 0.0000 | 0.0000 | 100.00 | 125703.00 |
2895 | 2013.01.17 08:40 | sell | 1448 | 1.00 | 1.3350 | 0.0000 | 0.0000 | ||
2896 | 2013.01.17 08:47 | close | 1448 | 1.00 | 1.3340 | 0.0000 | 0.0000 | 100.00 | 125803.00 |
2897 | 2013.01.17 08:47 | sell | 1449 | 1.00 | 1.3340 | 0.0000 | 0.0000 | ||
2898 | 2013.01.18 13:58 | close | 1449 | 1.00 | 1.3330 | 0.0000 | 0.0000 | 100.50 | 125903.50 |
2899 | 2013.01.18 14:00 | buy | 1450 | 1.00 | 1.3325 | 0.0000 | 0.0000 | ||
2900 | 2013.01.18 15:32 | close | 1450 | 1.00 | 1.3335 | 0.0000 | 0.0000 | 100.00 | 126003.50 |
2901 | 2013.01.21 13:30 | sell | 1451 | 1.00 | 1.3355 | 0.0000 | 0.0000 | ||
2902 | 2013.01.22 05:00 | close | 1451 | 1.00 | 1.3328 | 0.0000 | 0.0000 | 270.50 | 126274.00 |
2903 | 2013.01.22 05:00 | buy | 1452 | 1.00 | 1.3328 | 0.0000 | 0.0000 | ||
2904 | 2013.01.22 05:00 | close | 1452 | 1.00 | 1.3328 | 0.0000 | 0.0000 | 0.00 | 126274.00 |
2905 | 2013.01.22 05:00 | buy | 1453 | 1.00 | 1.3330 | 0.0000 | 0.0000 | ||
2906 | 2013.01.22 05:00 | close | 1453 | 1.00 | 1.3330 | 0.0000 | 0.0000 | 0.00 | 126274.00 |
2907 | 2013.01.22 05:00 | buy | 1454 | 1.00 | 1.3332 | 0.0000 | 0.0000 | ||
2908 | 2013.01.22 05:00 | close | 1454 | 1.00 | 1.3335 | 0.0000 | 0.0000 | 30.00 | 126304.00 |
2909 | 2013.01.22 05:00 | buy | 1455 | 1.00 | 1.3337 | 0.0000 | 0.0000 | ||
2910 | 2013.01.22 05:00 | close | 1455 | 1.00 | 1.3347 | 0.0000 | 0.0000 | 100.00 | 126404.00 |
2911 | 2013.01.22 05:00 | buy | 1456 | 1.00 | 1.3347 | 0.0000 | 0.0000 | ||
2912 | 2013.01.22 05:02 | close | 1456 | 1.00 | 1.3357 | 0.0000 | 0.0000 | 100.00 | 126504.00 |
2913 | 2013.01.22 05:02 | buy | 1457 | 1.00 | 1.3357 | 0.0000 | 0.0000 | ||
2914 | 2013.01.22 07:48 | close | 1457 | 1.00 | 1.3367 | 0.0000 | 0.0000 | 100.00 | 126604.00 |
2915 | 2013.01.22 10:30 | buy | 1458 | 1.00 | 1.3299 | 0.0000 | 0.0000 | ||
2916 | 2013.01.22 10:46 | close | 1458 | 1.00 | 1.3309 | 0.0000 | 0.0000 | 100.00 | 126704.00 |
2917 | 2013.01.22 10:46 | buy | 1459 | 1.00 | 1.3309 | 0.0000 | 0.0000 | ||
2918 | 2013.01.22 11:00 | close | 1459 | 1.00 | 1.3319 | 0.0000 | 0.0000 | 100.00 | 126804.00 |
2919 | 2013.01.23 10:30 | sell | 1460 | 1.00 | 1.3401 | 0.0000 | 0.0000 | ||
2920 | 2013.01.23 10:42 | close | 1460 | 1.00 | 1.3324 | 0.0000 | 0.0000 | 770.00 | 127574.00 |
2921 | 2013.01.23 10:42 | sell | 1461 | 1.00 | 1.3328 | 0.0000 | 0.0000 | ||
2922 | 2013.01.23 10:42 | close | 1461 | 1.00 | 1.3330 | 0.0000 | 0.0000 | -20.00 | 127554.00 |
2923 | 2013.01.23 10:42 | sell | 1462 | 1.00 | 1.3328 | 0.0000 | 0.0000 | ||
2924 | 2013.01.23 10:42 | close | 1462 | 1.00 | 1.3330 | 0.0000 | 0.0000 | -20.00 | 127534.00 |
2925 | 2013.01.23 10:42 | sell | 1463 | 1.00 | 1.3328 | 0.0000 | 0.0000 | ||
2926 | 2013.01.23 10:42 | close | 1463 | 1.00 | 1.3330 | 0.0000 | 0.0000 | -20.00 | 127514.00 |
2927 | 2013.01.23 10:42 | sell | 1464 | 1.00 | 1.3328 | 0.0000 | 0.0000 | ||
2928 | 2013.01.23 10:42 | close | 1464 | 1.00 | 1.3330 | 0.0000 | 0.0000 | -20.00 | 127494.00 |
2929 | 2013.01.23 10:42 | sell | 1465 | 1.00 | 1.3328 | 0.0000 | 0.0000 | ||
2930 | 2013.01.23 10:42 | close | 1465 | 1.00 | 1.3330 | 0.0000 | 0.0000 | -20.00 | 127474.00 |
2931 | 2013.01.23 10:42 | sell | 1466 | 1.00 | 1.3328 | 0.0000 | 0.0000 | ||
2932 | 2013.01.23 11:00 | buy | 1467 | 1.00 | 1.3333 | 0.0000 | 0.0000 | ||
2933 | 2013.01.23 17:02 | close | 1466 | 1.00 | 1.3309 | 0.0000 | 0.0000 | 190.00 | 127664.00 |
2934 | 2013.01.23 17:25 | close | 1467 | 1.00 | 1.3317 | 0.0000 | 0.0000 | -160.00 | 127504.00 |
2935 | 2013.01.23 17:25 | buy | 1468 | 1.00 | 1.3317 | 0.0000 | 0.0000 | ||
2936 | 2013.01.23 17:46 | close | 1468 | 1.00 | 1.3327 | 0.0000 | 0.0000 | 100.00 | 127604.00 |
2937 | 2013.01.24 04:18 | sell | 1469 | 1.00 | 1.3363 | 0.0000 | 0.0000 | ||
2938 | 2013.01.24 08:58 | close | 1469 | 1.00 | 1.3329 | 0.0000 | 0.0000 | 340.00 | 127944.00 |
2939 | 2013.01.24 08:58 | sell | 1470 | 1.00 | 1.3327 | 0.0000 | 0.0000 | ||
2940 | 2013.01.24 08:58 | close | 1470 | 1.00 | 1.3327 | 0.0000 | 0.0000 | 0.00 | 127944.00 |
2941 | 2013.01.24 08:58 | sell | 1471 | 1.00 | 1.3325 | 0.0000 | 0.0000 | ||
2942 | 2013.01.24 08:58 | close | 1471 | 1.00 | 1.3325 | 0.0000 | 0.0000 | 0.00 | 127944.00 |
2943 | 2013.01.24 08:58 | sell | 1472 | 1.00 | 1.3323 | 0.0000 | 0.0000 | ||
2944 | 2013.01.24 08:58 | close | 1472 | 1.00 | 1.3317 | 0.0000 | 0.0000 | 60.00 | 128004.00 |
2945 | 2013.01.24 09:00 | buy | 1473 | 1.00 | 1.3306 | 0.0000 | 0.0000 | ||
2946 | 2013.01.24 09:28 | close | 1473 | 1.00 | 1.3316 | 0.0000 | 0.0000 | 100.00 | 128104.00 |
2947 | 2013.01.24 09:28 | buy | 1474 | 1.00 | 1.3318 | 0.0000 | 0.0000 | ||
2948 | 2013.01.24 09:28 | close | 1474 | 1.00 | 1.3328 | 0.0000 | 0.0000 | 100.00 | 128204.00 |
2949 | 2013.01.24 09:28 | buy | 1475 | 1.00 | 1.3330 | 0.0000 | 0.0000 | ||
2950 | 2013.01.24 10:13 | close | 1475 | 1.00 | 1.3340 | 0.0000 | 0.0000 | 100.00 | 128304.00 |
2951 | 2013.01.25 03:00 | buy | 1476 | 1.00 | 1.3397 | 0.0000 | 0.0000 | ||
2952 | 2013.01.25 03:55 | close | 1476 | 1.00 | 1.3407 | 0.0000 | 0.0000 | 100.00 | 128404.00 |
2953 | 2013.01.25 08:00 | sell | 1477 | 1.00 | 1.3438 | 0.0000 | 0.0000 | ||
2954 | 2013.01.25 08:06 | close | 1477 | 1.00 | 1.3391 | 0.0000 | 0.0000 | 470.00 | 128874.00 |
2955 | 2013.01.25 08:06 | sell | 1478 | 1.00 | 1.3391 | 0.0000 | 0.0000 | ||
2956 | 2013.01.25 08:06 | close | 1478 | 1.00 | 1.3393 | 0.0000 | 0.0000 | -20.00 | 128854.00 |
2957 | 2013.01.25 08:06 | sell | 1479 | 1.00 | 1.3393 | 0.0000 | 0.0000 | ||
2958 | 2013.01.25 08:06 | close | 1479 | 1.00 | 1.3395 | 0.0000 | 0.0000 | -20.00 | 128834.00 |
2959 | 2013.01.25 08:06 | sell | 1480 | 1.00 | 1.3395 | 0.0000 | 0.0000 | ||
2960 | 2013.01.25 08:06 | close | 1480 | 1.00 | 1.3397 | 0.0000 | 0.0000 | -20.00 | 128814.00 |
2961 | 2013.01.25 08:06 | sell | 1481 | 1.00 | 1.3397 | 0.0000 | 0.0000 | ||
2962 | 2013.01.29 16:00 | buy | 1482 | 1.00 | 1.3485 | 0.0000 | 0.0000 | ||
2963 | 2013.01.30 08:30 | close | 1482 | 1.00 | 1.3565 | 0.0000 | 0.0000 | 796.00 | 129610.00 |
2964 | 2013.01.30 20:30 | buy | 1483 | 1.00 | 1.3575 | 0.0000 | 0.0000 | ||
2965 | 2013.01.31 07:00 | close | 1483 | 1.00 | 1.3613 | 0.0000 | 0.0000 | 368.00 | 129978.00 |
2966 | 2013.02.01 00:00 | buy | 1484 | 1.00 | 1.3587 | 0.0000 | 0.0000 | ||
2967 | 2013.02.01 10:00 | close | 1484 | 1.00 | 1.3685 | 0.0000 | 0.0000 | 980.00 | 130958.00 |
2968 | 2013.02.04 11:54 | close | 1481 | 1.00 | 1.3580 | 0.0000 | 0.0000 | -1826.00 | 129132.00 |
2969 | 2013.02.04 12:00 | buy | 1485 | 1.00 | 1.3568 | 0.0000 | 0.0000 | ||
2970 | 2013.02.04 12:00 | close | 1485 | 1.00 | 1.3568 | 0.0000 | 0.0000 | 0.00 | 129132.00 |
2971 | 2013.02.04 12:00 | buy | 1486 | 1.00 | 1.3568 | 0.0000 | 0.0000 | ||
2972 | 2013.02.04 12:00 | close | 1486 | 1.00 | 1.3568 | 0.0000 | 0.0000 | 0.00 | 129132.00 |
2973 | 2013.02.04 12:00 | buy | 1487 | 1.00 | 1.3568 | 0.0000 | 0.0000 | ||
2974 | 2013.02.04 13:43 | close | 1487 | 1.00 | 1.3575 | 0.0000 | 0.0000 | 70.00 | 129202.00 |
2975 | 2013.02.05 08:00 | buy | 1488 | 1.00 | 1.3529 | 0.0000 | 0.0000 | ||
2976 | 2013.02.05 08:31 | close | 1488 | 1.00 | 1.3539 | 0.0000 | 0.0000 | 100.00 | 129302.00 |
2977 | 2013.02.05 09:30 | sell | 1489 | 1.00 | 1.3583 | 0.0000 | 0.0000 | ||
2978 | 2013.02.05 17:10 | close | 1489 | 1.00 | 1.3528 | 0.0000 | 0.0000 | 550.00 | 129852.00 |
2979 | 2013.02.06 03:00 | sell | 1490 | 1.00 | 1.3606 | 0.0000 | 0.0000 | ||
2980 | 2013.02.06 03:00 | close | 1490 | 1.00 | 1.3608 | 0.0000 | 0.0000 | -20.00 | 129832.00 |
2981 | 2013.02.06 03:00 | sell | 1491 | 1.00 | 1.3606 | 0.0000 | 0.0000 | ||
2982 | 2013.02.06 03:00 | close | 1491 | 1.00 | 1.3608 | 0.0000 | 0.0000 | -20.00 | 129812.00 |
2983 | 2013.02.06 03:00 | sell | 1492 | 1.00 | 1.3606 | 0.0000 | 0.0000 | ||
2984 | 2013.02.06 03:00 | close | 1492 | 1.00 | 1.3608 | 0.0000 | 0.0000 | -20.00 | 129792.00 |
2985 | 2013.02.06 03:00 | sell | 1493 | 1.00 | 1.3606 | 0.0000 | 0.0000 | ||
2986 | 2013.02.06 03:33 | close | 1493 | 1.00 | 1.3605 | 0.0000 | 0.0000 | 10.00 | 129802.00 |
2987 | 2013.02.06 09:30 | buy | 1494 | 1.00 | 1.3565 | 0.0000 | 0.0000 | ||
2988 | 2013.02.06 09:47 | close | 1494 | 1.00 | 1.3575 | 0.0000 | 0.0000 | 100.00 | 129902.00 |
2989 | 2013.02.06 09:47 | buy | 1495 | 1.00 | 1.3575 | 0.0000 | 0.0000 | ||
2990 | 2013.02.06 11:50 | close | 1495 | 1.00 | 1.3585 | 0.0000 | 0.0000 | 100.00 | 130002.00 |
2991 | 2013.02.06 14:00 | buy | 1496 | 1.00 | 1.3529 | 0.0000 | 0.0000 | ||
2992 | 2013.02.06 16:41 | close | 1496 | 1.00 | 1.3539 | 0.0000 | 0.0000 | 100.00 | 130102.00 |
2993 | 2013.02.07 06:30 | sell | 1497 | 1.00 | 1.3571 | 0.0000 | 0.0000 | ||
2994 | 2013.02.07 14:39 | close | 1497 | 1.00 | 1.3548 | 0.0000 | 0.0000 | 230.00 | 130332.00 |
2995 | 2013.02.07 15:00 | buy | 1498 | 1.00 | 1.3465 | 0.0000 | 0.0000 | ||
2996 | 2013.02.07 15:00 | close | 1498 | 1.00 | 1.3465 | 0.0000 | 0.0000 | 0.00 | 130332.00 |
2997 | 2013.02.07 15:00 | buy | 1499 | 1.00 | 1.3465 | 0.0000 | 0.0000 | ||
2998 | 2013.02.07 15:09 | close | 1499 | 1.00 | 1.3472 | 0.0000 | 0.0000 | 70.00 | 130402.00 |
2999 | 2013.02.07 15:09 | buy | 1500 | 1.00 | 1.3472 | 0.0000 | 0.0000 | ||
3000 | 2013.02.08 03:30 | sell | 1501 | 1.00 | 1.3429 | 0.0000 | 0.0000 | ||
3001 | 2013.02.08 14:30 | close | 1501 | 1.00 | 1.3376 | 0.0000 | 0.0000 | 530.00 | 130932.00 |
3002 | 2013.02.11 07:30 | sell | 1502 | 1.00 | 1.3401 | 0.0000 | 0.0000 | ||
3003 | 2013.02.11 17:00 | close | 1502 | 1.00 | 1.3379 | 0.0000 | 0.0000 | 220.00 | 131152.00 |
3004 | 2013.02.11 17:03 | close | 1500 | 1.00 | 1.3408 | 0.0000 | 0.0000 | -648.00 | 130504.00 |
3005 | 2013.02.11 17:03 | buy | 1503 | 1.00 | 1.3408 | 0.0000 | 0.0000 | ||
3006 | 2013.02.11 17:06 | close | 1503 | 1.00 | 1.3418 | 0.0000 | 0.0000 | 100.00 | 130604.00 |
3007 | 2013.02.11 17:06 | buy | 1504 | 1.00 | 1.3418 | 0.0000 | 0.0000 | ||
3008 | 2013.02.11 19:01 | close | 1504 | 1.00 | 1.3428 | 0.0000 | 0.0000 | 100.00 | 130704.00 |
3009 | 2013.02.12 10:30 | sell | 1505 | 1.00 | 1.3463 | 0.0000 | 0.0000 | ||
3010 | 2013.02.12 10:34 | close | 1505 | 1.00 | 1.3453 | 0.0000 | 0.0000 | 100.00 | 130804.00 |
3011 | 2013.02.12 10:34 | sell | 1506 | 1.00 | 1.3453 | 0.0000 | 0.0000 | ||
3012 | 2013.02.12 10:57 | close | 1506 | 1.00 | 1.3443 | 0.0000 | 0.0000 | 100.00 | 130904.00 |
3013 | 2013.02.12 10:57 | sell | 1507 | 1.00 | 1.3443 | 0.0000 | 0.0000 | ||
3014 | 2013.02.12 11:50 | close | 1507 | 1.00 | 1.3415 | 0.0000 | 0.0000 | 280.00 | 131184.00 |
3015 | 2013.02.12 11:50 | sell | 1508 | 1.00 | 1.3415 | 0.0000 | 0.0000 | ||
3016 | 2013.02.12 11:50 | close | 1508 | 1.00 | 1.3417 | 0.0000 | 0.0000 | -20.00 | 131164.00 |
3017 | 2013.02.12 11:50 | sell | 1509 | 1.00 | 1.3417 | 0.0000 | 0.0000 | ||
3018 | 2013.02.14 07:07 | buy | 1510 | 1.00 | 1.3485 | 0.0000 | 0.0000 | ||
3019 | 2013.02.14 08:00 | close | 1509 | 1.00 | 1.3415 | 0.0000 | 0.0000 | 22.00 | 131186.00 |
3020 | 2013.02.14 22:02 | sell | 1511 | 1.00 | 1.3387 | 0.0000 | 0.0000 | ||
3021 | 2013.02.15 07:30 | close | 1511 | 1.00 | 1.3355 | 0.0000 | 0.0000 | 320.50 | 131506.50 |
3022 | 2013.02.18 10:30 | sell | 1512 | 1.00 | 1.3417 | 0.0000 | 0.0000 | ||
3023 | 2013.02.19 07:12 | close | 1510 | 1.00 | 1.3487 | 0.0000 | 0.0000 | 8.00 | 131514.50 |
3024 | 2013.02.19 11:00 | close | 1512 | 1.00 | 1.3344 | 0.0000 | 0.0000 | 730.50 | 132245.00 |
3025 | 2013.02.19 11:00 | buy | 1513 | 1.00 | 1.3344 | 0.0000 | 0.0000 | ||
3026 | 2013.02.19 11:00 | close | 1513 | 1.00 | 1.3344 | 0.0000 | 0.0000 | 0.00 | 132245.00 |
3027 | 2013.02.19 11:00 | buy | 1514 | 1.00 | 1.3344 | 0.0000 | 0.0000 | ||
3028 | 2013.02.19 11:00 | close | 1514 | 1.00 | 1.3344 | 0.0000 | 0.0000 | 0.00 | 132245.00 |
3029 | 2013.02.19 11:00 | buy | 1515 | 1.00 | 1.3344 | 0.0000 | 0.0000 | ||
3030 | 2013.02.19 11:00 | close | 1515 | 1.00 | 1.3344 | 0.0000 | 0.0000 | 0.00 | 132245.00 |
3031 | 2013.02.19 11:00 | buy | 1516 | 1.00 | 1.3344 | 0.0000 | 0.0000 | ||
3032 | 2013.02.19 11:00 | close | 1516 | 1.00 | 1.3344 | 0.0000 | 0.0000 | 0.00 | 132245.00 |
3033 | 2013.02.19 11:00 | buy | 1517 | 1.00 | 1.3344 | 0.0000 | 0.0000 | ||
3034 | 2013.02.19 11:00 | close | 1517 | 1.00 | 1.3344 | 0.0000 | 0.0000 | 0.00 | 132245.00 |
3035 | 2013.02.19 11:00 | buy | 1518 | 1.00 | 1.3344 | 0.0000 | 0.0000 | ||
3036 | 2013.02.19 11:00 | close | 1518 | 1.00 | 1.3344 | 0.0000 | 0.0000 | 0.00 | 132245.00 |
3037 | 2013.02.19 11:00 | buy | 1519 | 1.00 | 1.3346 | 0.0000 | 0.0000 | ||
3038 | 2013.02.19 11:00 | close | 1519 | 1.00 | 1.3344 | 0.0000 | 0.0000 | -20.00 | 132225.00 |
3039 | 2013.02.19 11:00 | buy | 1520 | 1.00 | 1.3347 | 0.0000 | 0.0000 | ||
3040 | 2013.02.19 11:00 | close | 1520 | 1.00 | 1.3345 | 0.0000 | 0.0000 | -20.00 | 132205.00 |
3041 | 2013.02.19 11:00 | buy | 1521 | 1.00 | 1.3347 | 0.0000 | 0.0000 | ||
3042 | 2013.02.19 11:00 | close | 1521 | 1.00 | 1.3345 | 0.0000 | 0.0000 | -20.00 | 132185.00 |
3043 | 2013.02.19 11:00 | buy | 1522 | 1.00 | 1.3345 | 0.0000 | 0.0000 | ||
3044 | 2013.02.19 11:00 | close | 1522 | 1.00 | 1.3343 | 0.0000 | 0.0000 | -20.00 | 132165.00 |
3045 | 2013.02.19 11:00 | buy | 1523 | 1.00 | 1.3343 | 0.0000 | 0.0000 | ||
3046 | 2013.02.19 11:00 | close | 1523 | 1.00 | 1.3347 | 0.0000 | 0.0000 | 40.00 | 132205.00 |
3047 | 2013.02.19 11:00 | buy | 1524 | 1.00 | 1.3349 | 0.0000 | 0.0000 | ||
3048 | 2013.02.19 11:00 | close | 1524 | 1.00 | 1.3359 | 0.0000 | 0.0000 | 100.00 | 132305.00 |
3049 | 2013.02.19 11:00 | buy | 1525 | 1.00 | 1.3361 | 0.0000 | 0.0000 | ||
3050 | 2013.02.19 11:00 | close | 1525 | 1.00 | 1.3372 | 0.0000 | 0.0000 | 110.00 | 132415.00 |
3051 | 2013.02.19 11:00 | buy | 1526 | 1.00 | 1.3374 | 0.0000 | 0.0000 | ||
3052 | 2013.02.19 15:17 | close | 1526 | 1.00 | 1.3383 | 0.0000 | 0.0000 | 90.00 | 132505.00 |
3053 | 2013.02.20 01:30 | sell | 1527 | 1.00 | 1.3487 | 0.0000 | 0.0000 | ||
3054 | 2013.02.20 11:11 | close | 1527 | 1.00 | 1.3415 | 0.0000 | 0.0000 | 720.00 | 133225.00 |
3055 | 2013.02.20 11:30 | buy | 1528 | 1.00 | 1.3407 | 0.0000 | 0.0000 | ||
3056 | 2013.02.20 11:30 | close | 1528 | 1.00 | 1.3405 | 0.0000 | 0.0000 | -20.00 | 133205.00 |
3057 | 2013.02.20 11:30 | buy | 1529 | 1.00 | 1.3407 | 0.0000 | 0.0000 | ||
3058 | 2013.02.20 11:30 | close | 1529 | 1.00 | 1.3405 | 0.0000 | 0.0000 | -20.00 | 133185.00 |
3059 | 2013.02.20 11:30 | buy | 1530 | 1.00 | 1.3407 | 0.0000 | 0.0000 | ||
3060 | 2013.02.20 11:30 | close | 1530 | 1.00 | 1.3405 | 0.0000 | 0.0000 | -20.00 | 133165.00 |
3061 | 2013.02.20 11:30 | buy | 1531 | 1.00 | 1.3407 | 0.0000 | 0.0000 | ||
3062 | 2013.02.20 11:30 | close | 1531 | 1.00 | 1.3405 | 0.0000 | 0.0000 | -20.00 | 133145.00 |
3063 | 2013.02.20 11:30 | buy | 1532 | 1.00 | 1.3405 | 0.0000 | 0.0000 | ||
3064 | 2013.02.20 11:30 | close | 1532 | 1.00 | 1.3405 | 0.0000 | 0.0000 | 0.00 | 133145.00 |
3065 | 2013.02.20 11:30 | buy | 1533 | 1.00 | 1.3405 | 0.0000 | 0.0000 | ||
3066 | 2013.02.26 11:00 | sell | 1534 | 1.00 | 1.3121 | 0.0000 | 0.0000 | ||
3067 | 2013.02.26 16:53 | close | 1534 | 1.00 | 1.3088 | 0.0000 | 0.0000 | 330.00 | 133475.00 |
3068 | 2013.02.27 04:30 | sell | 1535 | 1.00 | 1.3118 | 0.0000 | 0.0000 | ||
3069 | 2013.03.01 00:00 | close | 1535 | 1.00 | 1.3067 | 0.0000 | 0.0000 | 512.00 | 133987.00 |
3070 | 2013.03.04 14:00 | sell | 1536 | 1.00 | 1.3073 | 0.0000 | 0.0000 | ||
3071 | 2013.03.05 12:00 | close | 1536 | 1.00 | 1.3038 | 0.0000 | 0.0000 | 350.50 | 134337.50 |
3072 | 2013.03.07 09:30 | sell | 1537 | 1.00 | 1.3232 | 0.0000 | 0.0000 | ||
3073 | 2013.03.07 15:00 | close | 1537 | 1.00 | 1.3072 | 0.0000 | 0.0000 | 1600.00 | 135937.50 |
3074 | 2013.03.08 00:50 | close | 1533 | 1.00 | 1.3139 | 0.0000 | 0.0000 | -2732.00 | 133205.50 |
3075 | 2013.03.08 05:53 | sell | 1538 | 1.00 | 1.3134 | 0.0000 | 0.0000 | ||
3076 | 2013.03.08 14:30 | close | 1538 | 1.00 | 1.3093 | 0.0000 | 0.0000 | 410.00 | 133615.50 |
3077 | 2013.03.08 14:30 | buy | 1539 | 1.00 | 1.3093 | 0.0000 | 0.0000 | ||
3078 | 2013.03.08 14:30 | close | 1539 | 1.00 | 1.3088 | 0.0000 | 0.0000 | -50.00 | 133565.50 |
3079 | 2013.03.08 14:30 | buy | 1540 | 1.00 | 1.3085 | 0.0000 | 0.0000 | ||
3080 | 2013.03.08 14:30 | close | 1540 | 1.00 | 1.3079 | 0.0000 | 0.0000 | -60.00 | 133505.50 |
3081 | 2013.03.08 14:30 | buy | 1541 | 1.00 | 1.3076 | 0.0000 | 0.0000 | ||
3082 | 2013.03.08 14:30 | close | 1541 | 1.00 | 1.3076 | 0.0000 | 0.0000 | 0.00 | 133505.50 |
3083 | 2013.03.08 14:30 | buy | 1542 | 1.00 | 1.3074 | 0.0000 | 0.0000 | ||
3084 | 2013.03.11 16:30 | sell | 1543 | 1.00 | 1.3073 | 0.0000 | 0.0000 | ||
3085 | 2013.03.11 18:30 | close | 1542 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 246.00 | 133751.50 |
3086 | 2013.03.12 09:00 | buy | 1544 | 1.00 | 1.3098 | 0.0000 | 0.0000 | ||
3087 | 2013.03.12 13:30 | close | 1544 | 1.00 | 1.3141 | 0.0000 | 0.0000 | 430.00 | 134181.50 |
3088 | 2013.03.12 16:29 | close | 1543 | 1.00 | 1.3131 | 0.0000 | 0.0000 | -579.50 | 133602.00 |
3089 | 2013.03.13 09:00 | sell | 1545 | 1.00 | 1.3232 | 0.0000 | 0.0000 | ||
3090 | 2013.03.13 09:27 | close | 1545 | 1.00 | 1.3222 | 0.0000 | 0.0000 | 100.00 | 133702.00 |
3091 | 2013.03.13 09:27 | sell | 1546 | 1.00 | 1.3222 | 0.0000 | 0.0000 | ||
3092 | 2013.03.13 09:38 | close | 1546 | 1.00 | 1.3212 | 0.0000 | 0.0000 | 100.00 | 133802.00 |
3093 | 2013.03.13 13:30 | buy | 1547 | 1.00 | 1.3010 | 0.0000 | 0.0000 | ||
3094 | 2013.03.14 02:00 | close | 1547 | 1.00 | 1.3013 | 0.0000 | 0.0000 | 18.00 | 133820.00 |
3095 | 2013.03.14 02:00 | sell | 1548 | 1.00 | 1.3013 | 0.0000 | 0.0000 | ||
3096 | 2013.03.14 02:38 | close | 1548 | 1.00 | 1.3004 | 0.0000 | 0.0000 | 90.00 | 133910.00 |
3097 | 2013.03.14 08:34 | sell | 1549 | 1.00 | 1.3012 | 0.0000 | 0.0000 | ||
3098 | 2013.03.14 11:25 | close | 1549 | 1.00 | 1.3002 | 0.0000 | 0.0000 | 100.00 | 134010.00 |
3099 | 2013.03.14 15:20 | sell | 1550 | 1.00 | 1.3024 | 0.0000 | 0.0000 | ||
3100 | 2013.03.15 14:00 | buy | 1551 | 1.00 | 1.3101 | 0.0000 | 0.0000 | ||
3101 | 2013.03.18 00:00 | close | 1550 | 1.00 | 1.2908 | 0.0000 | 0.0000 | 1161.00 | 135171.00 |
3102 | 2013.03.18 09:30 | sell | 1552 | 1.00 | 1.2959 | 0.0000 | 0.0000 | ||
3103 | 2013.03.18 20:30 | close | 1552 | 1.00 | 1.2935 | 0.0000 | 0.0000 | 240.00 | 135411.00 |
3104 | 2013.03.18 22:43 | close | 1551 | 1.00 | 1.2971 | 0.0000 | 0.0000 | -1304.00 | 134107.00 |
3105 | 2013.03.19 10:30 | buy | 1553 | 1.00 | 1.2934 | 0.0000 | 0.0000 | ||
3106 | 2013.03.19 11:00 | close | 1553 | 1.00 | 1.2944 | 0.0000 | 0.0000 | 100.00 | 134207.00 |
3107 | 2013.03.19 11:00 | buy | 1554 | 1.00 | 1.2946 | 0.0000 | 0.0000 | ||
3108 | 2013.03.19 11:00 | close | 1554 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 100.00 | 134307.00 |
3109 | 2013.03.19 11:00 | buy | 1555 | 1.00 | 1.2956 | 0.0000 | 0.0000 | ||
3110 | 2013.03.19 15:01 | close | 1555 | 1.00 | 1.2966 | 0.0000 | 0.0000 | 100.00 | 134407.00 |
3111 | 2013.03.19 18:00 | buy | 1556 | 1.00 | 1.2862 | 0.0000 | 0.0000 | ||
3112 | 2013.03.19 18:11 | close | 1556 | 1.00 | 1.2872 | 0.0000 | 0.0000 | 100.00 | 134507.00 |
3113 | 2013.03.19 18:11 | buy | 1557 | 1.00 | 1.2872 | 0.0000 | 0.0000 | ||
3114 | 2013.03.19 19:24 | close | 1557 | 1.00 | 1.2882 | 0.0000 | 0.0000 | 100.00 | 134607.00 |
3115 | 2013.03.20 08:30 | sell | 1558 | 1.00 | 1.2933 | 0.0000 | 0.0000 | ||
3116 | 2013.03.20 09:52 | close | 1558 | 1.00 | 1.2923 | 0.0000 | 0.0000 | 100.00 | 134707.00 |
3117 | 2013.03.20 09:52 | sell | 1559 | 1.00 | 1.2923 | 0.0000 | 0.0000 | ||
3118 | 2013.03.21 09:00 | buy | 1560 | 1.00 | 1.2932 | 0.0000 | 0.0000 | ||
3119 | 2013.03.21 09:30 | close | 1559 | 1.00 | 1.2899 | 0.0000 | 0.0000 | 241.50 | 134948.50 |
3120 | 2013.03.21 11:40 | close | 1560 | 1.00 | 1.2918 | 0.0000 | 0.0000 | -140.00 | 134808.50 |
3121 | 2013.03.22 10:30 | sell | 1561 | 1.00 | 1.3002 | 0.0000 | 0.0000 | ||
3122 | 2013.03.22 10:32 | close | 1561 | 1.00 | 1.2992 | 0.0000 | 0.0000 | 100.00 | 134908.50 |
3123 | 2013.03.22 10:32 | sell | 1562 | 1.00 | 1.2992 | 0.0000 | 0.0000 | ||
3124 | 2013.03.22 15:49 | close | 1562 | 1.00 | 1.2982 | 0.0000 | 0.0000 | 100.00 | 135008.50 |
3125 | 2013.03.22 15:49 | sell | 1563 | 1.00 | 1.2980 | 0.0000 | 0.0000 | ||
3126 | 2013.03.22 15:49 | close | 1563 | 1.00 | 1.2970 | 0.0000 | 0.0000 | 100.00 | 135108.50 |
3127 | 2013.03.22 15:49 | sell | 1564 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
3128 | 2013.03.25 13:30 | buy | 1565 | 1.00 | 1.2997 | 0.0000 | 0.0000 | ||
3129 | 2013.03.25 15:30 | close | 1564 | 1.00 | 1.2959 | 0.0000 | 0.0000 | 110.50 | 135219.00 |
3130 | 2013.03.26 10:44 | sell | 1566 | 1.00 | 1.2914 | 0.0000 | 0.0000 | ||
3131 | 2013.03.26 16:00 | close | 1566 | 1.00 | 1.2873 | 0.0000 | 0.0000 | 410.00 | 135629.00 |
3132 | 2013.03.28 06:30 | sell | 1567 | 1.00 | 1.2914 | 0.0000 | 0.0000 | ||
3133 | 2013.03.29 02:00 | close | 1565 | 1.00 | 1.3010 | 0.0000 | 0.0000 | 106.00 | 135735.00 |
3134 | 2013.04.01 00:00 | close | 1567 | 1.00 | 1.2812 | 0.0000 | 0.0000 | 1021.00 | 136756.00 |
3135 | 2013.04.01 00:00 | buy | 1568 | 1.00 | 1.2812 | 0.0000 | 0.0000 | ||
3136 | 2013.04.01 00:00 | close | 1568 | 1.00 | 1.2812 | 0.0000 | 0.0000 | 0.00 | 136756.00 |
3137 | 2013.04.01 00:00 | buy | 1569 | 1.00 | 1.2812 | 0.0000 | 0.0000 | ||
3138 | 2013.04.01 00:00 | close | 1569 | 1.00 | 1.2812 | 0.0000 | 0.0000 | 0.00 | 136756.00 |
3139 | 2013.04.01 00:00 | buy | 1570 | 1.00 | 1.2812 | 0.0000 | 0.0000 | ||
3140 | 2013.04.01 00:00 | close | 1570 | 1.00 | 1.2812 | 0.0000 | 0.0000 | 0.00 | 136756.00 |
3141 | 2013.04.01 00:00 | buy | 1571 | 1.00 | 1.2812 | 0.0000 | 0.0000 | ||
3142 | 2013.04.01 00:00 | close | 1571 | 1.00 | 1.2812 | 0.0000 | 0.0000 | 0.00 | 136756.00 |
3143 | 2013.04.01 00:00 | buy | 1572 | 1.00 | 1.2812 | 0.0000 | 0.0000 | ||
3144 | 2013.04.01 00:00 | close | 1572 | 1.00 | 1.2812 | 0.0000 | 0.0000 | 0.00 | 136756.00 |
3145 | 2013.04.01 00:00 | buy | 1573 | 1.00 | 1.2812 | 0.0000 | 0.0000 | ||
3146 | 2013.04.01 00:00 | close | 1573 | 1.00 | 1.2812 | 0.0000 | 0.0000 | 0.00 | 136756.00 |
3147 | 2013.04.01 00:00 | buy | 1574 | 1.00 | 1.2812 | 0.0000 | 0.0000 | ||
3148 | 2013.04.01 00:00 | close | 1574 | 1.00 | 1.2812 | 0.0000 | 0.0000 | 0.00 | 136756.00 |
3149 | 2013.04.01 00:00 | buy | 1575 | 1.00 | 1.2812 | 0.0000 | 0.0000 | ||
3150 | 2013.04.01 00:00 | close | 1575 | 1.00 | 1.2812 | 0.0000 | 0.0000 | 0.00 | 136756.00 |
3151 | 2013.04.01 00:00 | buy | 1576 | 1.00 | 1.2812 | 0.0000 | 0.0000 | ||
3152 | 2013.04.01 00:00 | close | 1576 | 1.00 | 1.2812 | 0.0000 | 0.0000 | 0.00 | 136756.00 |
3153 | 2013.04.01 00:00 | buy | 1577 | 1.00 | 1.2812 | 0.0000 | 0.0000 | ||
3154 | 2013.04.01 00:00 | close | 1577 | 1.00 | 1.2812 | 0.0000 | 0.0000 | 0.00 | 136756.00 |
3155 | 2013.04.01 00:00 | buy | 1578 | 1.00 | 1.2812 | 0.0000 | 0.0000 | ||
3156 | 2013.04.01 00:00 | close | 1578 | 1.00 | 1.2812 | 0.0000 | 0.0000 | 0.00 | 136756.00 |
3157 | 2013.04.01 00:00 | buy | 1579 | 1.00 | 1.2812 | 0.0000 | 0.0000 | ||
3158 | 2013.04.01 00:00 | close | 1579 | 1.00 | 1.2812 | 0.0000 | 0.0000 | 0.00 | 136756.00 |
3159 | 2013.04.01 00:01 | buy | 1580 | 1.00 | 1.2812 | 0.0000 | 0.0000 | ||
3160 | 2013.04.01 00:01 | close | 1580 | 1.00 | 1.2810 | 0.0000 | 0.0000 | -20.00 | 136736.00 |
3161 | 2013.04.01 00:01 | buy | 1581 | 1.00 | 1.2812 | 0.0000 | 0.0000 | ||
3162 | 2013.04.01 00:01 | close | 1581 | 1.00 | 1.2810 | 0.0000 | 0.0000 | -20.00 | 136716.00 |
3163 | 2013.04.01 00:01 | buy | 1582 | 1.00 | 1.2812 | 0.0000 | 0.0000 | ||
3164 | 2013.04.01 00:01 | close | 1582 | 1.00 | 1.2810 | 0.0000 | 0.0000 | -20.00 | 136696.00 |
3165 | 2013.04.01 00:01 | buy | 1583 | 1.00 | 1.2812 | 0.0000 | 0.0000 | ||
3166 | 2013.04.01 08:23 | close | 1583 | 1.00 | 1.2813 | 0.0000 | 0.0000 | 10.00 | 136706.00 |
3167 | 2013.04.01 09:30 | sell | 1584 | 1.00 | 1.2823 | 0.0000 | 0.0000 | ||
3168 | 2013.04.04 10:00 | close | 1584 | 1.00 | 1.2801 | 0.0000 | 0.0000 | 222.50 | 136928.50 |
3169 | 2013.04.04 10:00 | buy | 1585 | 1.00 | 1.2801 | 0.0000 | 0.0000 | ||
3170 | 2013.04.04 10:00 | close | 1585 | 1.00 | 1.2799 | 0.0000 | 0.0000 | -20.00 | 136908.50 |
3171 | 2013.04.04 10:00 | buy | 1586 | 1.00 | 1.2799 | 0.0000 | 0.0000 | ||
3172 | 2013.04.04 11:18 | close | 1586 | 1.00 | 1.2799 | 0.0000 | 0.0000 | 0.00 | 136908.50 |
3173 | 2013.04.04 11:18 | buy | 1587 | 1.00 | 1.2799 | 0.0000 | 0.0000 | ||
3174 | 2013.04.04 11:27 | close | 1587 | 1.00 | 1.2809 | 0.0000 | 0.0000 | 100.00 | 137008.50 |
3175 | 2013.04.04 11:27 | buy | 1588 | 1.00 | 1.2811 | 0.0000 | 0.0000 | ||
3176 | 2013.04.04 13:05 | close | 1588 | 1.00 | 1.2821 | 0.0000 | 0.0000 | 100.00 | 137108.50 |
3177 | 2013.04.05 06:30 | sell | 1589 | 1.00 | 1.2966 | 0.0000 | 0.0000 | ||
3178 | 2013.04.05 07:01 | close | 1589 | 1.00 | 1.2956 | 0.0000 | 0.0000 | 100.00 | 137208.50 |
3179 | 2013.04.05 11:00 | sell | 1590 | 1.00 | 1.2970 | 0.0000 | 0.0000 | ||
3180 | 2013.04.05 14:30 | close | 1590 | 1.00 | 1.2957 | 0.0000 | 0.0000 | 130.00 | 137338.50 |
3181 | 2013.04.08 09:00 | sell | 1591 | 1.00 | 1.3042 | 0.0000 | 0.0000 | ||
3182 | 2013.04.09 09:17 | close | 1591 | 1.00 | 1.3035 | 0.0000 | 0.0000 | 70.50 | 137409.00 |
3183 | 2013.04.09 11:30 | sell | 1592 | 1.00 | 1.3088 | 0.0000 | 0.0000 | ||
3184 | 2013.04.09 11:41 | close | 1592 | 1.00 | 1.3078 | 0.0000 | 0.0000 | 100.00 | 137509.00 |
3185 | 2013.04.09 11:41 | sell | 1593 | 1.00 | 1.3078 | 0.0000 | 0.0000 | ||
3186 | 2013.04.09 17:06 | close | 1593 | 1.00 | 1.3061 | 0.0000 | 0.0000 | 170.00 | 137679.00 |
3187 | 2013.04.10 04:30 | sell | 1594 | 1.00 | 1.3115 | 0.0000 | 0.0000 | ||
3188 | 2013.04.10 07:27 | close | 1594 | 1.00 | 1.3112 | 0.0000 | 0.0000 | 30.00 | 137709.00 |
3189 | 2013.04.10 09:01 | sell | 1595 | 1.00 | 1.3101 | 0.0000 | 0.0000 | ||
3190 | 2013.04.10 14:58 | close | 1595 | 1.00 | 1.3091 | 0.0000 | 0.0000 | 100.00 | 137809.00 |
3191 | 2013.04.10 15:00 | buy | 1596 | 1.00 | 1.3101 | 0.0000 | 0.0000 | ||
3192 | 2013.04.11 06:50 | close | 1596 | 1.00 | 1.3112 | 0.0000 | 0.0000 | 98.00 | 137907.00 |
3193 | 2013.04.11 07:00 | sell | 1597 | 1.00 | 1.3112 | 0.0000 | 0.0000 | ||
3194 | 2013.04.12 09:30 | buy | 1598 | 1.00 | 1.3194 | 0.0000 | 0.0000 | ||
3195 | 2013.04.12 15:00 | close | 1597 | 1.00 | 1.3073 | 0.0000 | 0.0000 | 390.50 | 138297.50 |
3196 | 2013.04.15 14:30 | sell | 1599 | 1.00 | 1.3126 | 0.0000 | 0.0000 | ||
3197 | 2013.04.15 20:30 | close | 1599 | 1.00 | 1.3081 | 0.0000 | 0.0000 | 450.00 | 138747.50 |
3198 | 2013.04.16 07:14 | sell | 1600 | 1.00 | 1.3108 | 0.0000 | 0.0000 | ||
3199 | 2013.04.17 07:00 | close | 1598 | 1.00 | 1.3220 | 0.0000 | 0.0000 | 248.00 | 138995.50 |
3200 | 2013.04.17 08:08 | close | 1600 | 1.00 | 1.3207 | 0.0000 | 0.0000 | -989.50 | 138006.00 |
3201 | 2013.04.17 09:30 | sell | 1601 | 1.00 | 1.3228 | 0.0000 | 0.0000 | ||
3202 | 2013.04.17 09:47 | close | 1601 | 1.00 | 1.3218 | 0.0000 | 0.0000 | 100.00 | 138106.00 |
3203 | 2013.04.17 09:47 | sell | 1602 | 1.00 | 1.3218 | 0.0000 | 0.0000 | ||
3204 | 2013.04.17 09:49 | close | 1602 | 1.00 | 1.3208 | 0.0000 | 0.0000 | 100.00 | 138206.00 |
3205 | 2013.04.17 09:49 | sell | 1603 | 1.00 | 1.3208 | 0.0000 | 0.0000 | ||
3206 | 2013.04.17 12:56 | close | 1603 | 1.00 | 1.3155 | 0.0000 | 0.0000 | 530.00 | 138736.00 |
3207 | 2013.04.17 13:00 | buy | 1604 | 1.00 | 1.3137 | 0.0000 | 0.0000 | ||
3208 | 2013.04.17 13:00 | close | 1604 | 1.00 | 1.3137 | 0.0000 | 0.0000 | 0.00 | 138736.00 |
3209 | 2013.04.17 13:00 | buy | 1605 | 1.00 | 1.3137 | 0.0000 | 0.0000 | ||
3210 | 2013.04.17 13:00 | close | 1605 | 1.00 | 1.3137 | 0.0000 | 0.0000 | 0.00 | 138736.00 |
3211 | 2013.04.17 13:00 | buy | 1606 | 1.00 | 1.3139 | 0.0000 | 0.0000 | ||
3212 | 2013.04.17 13:00 | close | 1606 | 1.00 | 1.3137 | 0.0000 | 0.0000 | -20.00 | 138716.00 |
3213 | 2013.04.17 13:00 | buy | 1607 | 1.00 | 1.3139 | 0.0000 | 0.0000 | ||
3214 | 2013.04.17 13:00 | close | 1607 | 1.00 | 1.3138 | 0.0000 | 0.0000 | -10.00 | 138706.00 |
3215 | 2013.04.17 13:00 | buy | 1608 | 1.00 | 1.3138 | 0.0000 | 0.0000 | ||
3216 | 2013.04.17 14:36 | close | 1608 | 1.00 | 1.3148 | 0.0000 | 0.0000 | 100.00 | 138806.00 |
3217 | 2013.04.18 12:20 | sell | 1609 | 1.00 | 1.3120 | 0.0000 | 0.0000 | ||
3218 | 2013.04.18 13:46 | close | 1609 | 1.00 | 1.3110 | 0.0000 | 0.0000 | 100.00 | 138906.00 |
3219 | 2013.04.18 15:00 | sell | 1610 | 1.00 | 1.3140 | 0.0000 | 0.0000 | ||
3220 | 2013.04.18 16:04 | close | 1610 | 1.00 | 1.3130 | 0.0000 | 0.0000 | 100.00 | 139006.00 |
3221 | 2013.04.18 16:30 | buy | 1611 | 1.00 | 1.3047 | 0.0000 | 0.0000 | ||
3222 | 2013.04.18 16:30 | close | 1611 | 1.00 | 1.3057 | 0.0000 | 0.0000 | 100.00 | 139106.00 |
3223 | 2013.04.18 16:30 | buy | 1612 | 1.00 | 1.3059 | 0.0000 | 0.0000 | ||
3224 | 2013.04.18 16:31 | close | 1612 | 1.00 | 1.3069 | 0.0000 | 0.0000 | 100.00 | 139206.00 |
3225 | 2013.04.18 16:31 | buy | 1613 | 1.00 | 1.3069 | 0.0000 | 0.0000 | ||
3226 | 2013.04.18 16:34 | close | 1613 | 1.00 | 1.3079 | 0.0000 | 0.0000 | 100.00 | 139306.00 |
3227 | 2013.04.18 16:34 | buy | 1614 | 1.00 | 1.3079 | 0.0000 | 0.0000 | ||
3228 | 2013.04.18 16:54 | close | 1614 | 1.00 | 1.3089 | 0.0000 | 0.0000 | 100.00 | 139406.00 |
3229 | 2013.04.18 16:54 | buy | 1615 | 1.00 | 1.3089 | 0.0000 | 0.0000 | ||
3230 | 2013.04.18 18:08 | close | 1615 | 1.00 | 1.3099 | 0.0000 | 0.0000 | 100.00 | 139506.00 |
3231 | 2013.04.19 04:32 | sell | 1616 | 1.00 | 1.3122 | 0.0000 | 0.0000 | ||
3232 | 2013.04.19 15:30 | close | 1616 | 1.00 | 1.3086 | 0.0000 | 0.0000 | 360.00 | 139866.00 |
3233 | 2013.04.19 15:30 | buy | 1617 | 1.00 | 1.3086 | 0.0000 | 0.0000 | ||
3234 | 2013.04.19 15:30 | close | 1617 | 1.00 | 1.3086 | 0.0000 | 0.0000 | 0.00 | 139866.00 |
3235 | 2013.04.19 15:30 | buy | 1618 | 1.00 | 1.3086 | 0.0000 | 0.0000 | ||
3236 | 2013.04.19 15:30 | close | 1618 | 1.00 | 1.3086 | 0.0000 | 0.0000 | 0.00 | 139866.00 |
3237 | 2013.04.19 15:30 | buy | 1619 | 1.00 | 1.3086 | 0.0000 | 0.0000 | ||
3238 | 2013.04.19 15:30 | close | 1619 | 1.00 | 1.3086 | 0.0000 | 0.0000 | 0.00 | 139866.00 |
3239 | 2013.04.19 15:30 | buy | 1620 | 1.00 | 1.3086 | 0.0000 | 0.0000 | ||
3240 | 2013.04.19 15:30 | close | 1620 | 1.00 | 1.3090 | 0.0000 | 0.0000 | 40.00 | 139906.00 |
3241 | 2013.04.19 15:30 | buy | 1621 | 1.00 | 1.3092 | 0.0000 | 0.0000 | ||
3242 | 2013.04.19 15:30 | close | 1621 | 1.00 | 1.3102 | 0.0000 | 0.0000 | 100.00 | 140006.00 |
3243 | 2013.04.19 15:30 | buy | 1622 | 1.00 | 1.3104 | 0.0000 | 0.0000 | ||
3244 | 2013.04.19 15:31 | close | 1622 | 1.00 | 1.3114 | 0.0000 | 0.0000 | 100.00 | 140106.00 |
3245 | 2013.04.19 15:31 | buy | 1623 | 1.00 | 1.3114 | 0.0000 | 0.0000 | ||
3246 | 2013.04.19 15:40 | close | 1623 | 1.00 | 1.3124 | 0.0000 | 0.0000 | 100.00 | 140206.00 |
3247 | 2013.04.19 15:40 | buy | 1624 | 1.00 | 1.3124 | 0.0000 | 0.0000 | ||
3248 | 2013.04.22 03:31 | sell | 1625 | 1.00 | 1.3094 | 0.0000 | 0.0000 | ||
3249 | 2013.04.23 08:15 | close | 1624 | 1.00 | 1.3155 | 0.0000 | 0.0000 | 302.00 | 140508.00 |
3250 | 2013.04.23 08:58 | close | 1625 | 1.00 | 1.3043 | 0.0000 | 0.0000 | 510.50 | 141018.50 |
3251 | 2013.04.23 09:00 | buy | 1626 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
3252 | 2013.04.23 09:00 | close | 1626 | 1.00 | 1.3063 | 0.0000 | 0.0000 | 0.00 | 141018.50 |
3253 | 2013.04.23 09:00 | buy | 1627 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
3254 | 2013.04.23 09:00 | close | 1627 | 1.00 | 1.3063 | 0.0000 | 0.0000 | 0.00 | 141018.50 |
3255 | 2013.04.23 09:00 | buy | 1628 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
3256 | 2013.04.23 09:00 | close | 1628 | 1.00 | 1.3063 | 0.0000 | 0.0000 | 0.00 | 141018.50 |
3257 | 2013.04.23 09:00 | buy | 1629 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
3258 | 2013.04.23 09:00 | close | 1629 | 1.00 | 1.3063 | 0.0000 | 0.0000 | 0.00 | 141018.50 |
3259 | 2013.04.23 09:00 | buy | 1630 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
3260 | 2013.04.23 09:00 | close | 1630 | 1.00 | 1.3063 | 0.0000 | 0.0000 | 0.00 | 141018.50 |
3261 | 2013.04.23 09:00 | buy | 1631 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
3262 | 2013.04.23 09:00 | close | 1631 | 1.00 | 1.3063 | 0.0000 | 0.0000 | 0.00 | 141018.50 |
3263 | 2013.04.23 09:00 | buy | 1632 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
3264 | 2013.04.23 09:00 | close | 1632 | 1.00 | 1.3063 | 0.0000 | 0.0000 | 0.00 | 141018.50 |
3265 | 2013.04.23 09:00 | buy | 1633 | 1.00 | 1.3063 | 0.0000 | 0.0000 | ||
3266 | 2013.04.23 09:01 | close | 1633 | 1.00 | 1.3072 | 0.0000 | 0.0000 | 90.00 | 141108.50 |
3267 | 2013.04.23 09:01 | buy | 1634 | 1.00 | 1.3074 | 0.0000 | 0.0000 | ||
3268 | 2013.04.23 09:15 | close | 1634 | 1.00 | 1.3084 | 0.0000 | 0.0000 | 100.00 | 141208.50 |
3269 | 2013.04.23 09:15 | buy | 1635 | 1.00 | 1.3084 | 0.0000 | 0.0000 | ||
3270 | 2013.04.25 03:10 | close | 1635 | 1.00 | 1.3095 | 0.0000 | 0.0000 | 94.00 | 141302.50 |
3271 | 2013.04.25 03:30 | sell | 1636 | 1.00 | 1.3106 | 0.0000 | 0.0000 | ||
3272 | 2013.04.25 16:01 | close | 1636 | 1.00 | 1.3096 | 0.0000 | 0.0000 | 100.00 | 141402.50 |
3273 | 2013.04.26 03:30 | sell | 1637 | 1.00 | 1.3145 | 0.0000 | 0.0000 | ||
3274 | 2013.04.26 14:03 | close | 1637 | 1.00 | 1.3135 | 0.0000 | 0.0000 | 100.00 | 141502.50 |
3275 | 2013.04.26 15:00 | buy | 1638 | 1.00 | 1.3023 | 0.0000 | 0.0000 | ||
3276 | 2013.04.26 16:49 | close | 1638 | 1.00 | 1.3033 | 0.0000 | 0.0000 | 100.00 | 141602.50 |
3277 | 2013.04.29 08:30 | sell | 1639 | 1.00 | 1.3093 | 0.0000 | 0.0000 | ||
3278 | 2013.04.30 11:00 | buy | 1640 | 1.00 | 1.3147 | 0.0000 | 0.0000 | ||
3279 | 2013.04.30 15:30 | close | 1640 | 1.00 | 1.3209 | 0.0000 | 0.0000 | 620.00 | 142222.50 |
3280 | 2013.04.30 15:38 | close | 1639 | 1.00 | 1.3116 | 0.0000 | 0.0000 | -229.50 | 141993.00 |
3281 | 2013.04.30 15:38 | sell | 1641 | 1.00 | 1.3116 | 0.0000 | 0.0000 | ||
3282 | 2013.04.30 15:38 | close | 1641 | 1.00 | 1.3118 | 0.0000 | 0.0000 | -20.00 | 141973.00 |
3283 | 2013.04.30 15:38 | sell | 1642 | 1.00 | 1.3118 | 0.0000 | 0.0000 | ||
3284 | 2013.04.30 15:38 | close | 1642 | 1.00 | 1.3120 | 0.0000 | 0.0000 | -20.00 | 141953.00 |
3285 | 2013.04.30 15:38 | sell | 1643 | 1.00 | 1.3120 | 0.0000 | 0.0000 | ||
3286 | 2013.05.02 09:35 | buy | 1644 | 1.00 | 1.3201 | 0.0000 | 0.0000 | ||
3287 | 2013.05.02 15:30 | close | 1643 | 1.00 | 1.3076 | 0.0000 | 0.0000 | 442.00 | 142395.00 |
3288 | 2013.05.03 08:55 | close | 1644 | 1.00 | 1.3162 | 0.0000 | 0.0000 | -394.00 | 142001.00 |
3289 | 2013.05.03 09:00 | sell | 1645 | 1.00 | 1.3161 | 0.0000 | 0.0000 | ||
3290 | 2013.05.03 09:19 | close | 1645 | 1.00 | 1.3151 | 0.0000 | 0.0000 | 100.00 | 142101.00 |
3291 | 2013.05.03 09:19 | sell | 1646 | 1.00 | 1.3151 | 0.0000 | 0.0000 | ||
3292 | 2013.05.03 13:45 | close | 1646 | 1.00 | 1.3127 | 0.0000 | 0.0000 | 240.00 | 142341.00 |
3293 | 2013.05.03 15:00 | buy | 1647 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
3294 | 2013.05.03 15:00 | close | 1647 | 1.00 | 1.3046 | 0.0000 | 0.0000 | 0.00 | 142341.00 |
3295 | 2013.05.03 15:00 | buy | 1648 | 1.00 | 1.3046 | 0.0000 | 0.0000 | ||
3296 | 2013.05.03 15:00 | close | 1648 | 1.00 | 1.3052 | 0.0000 | 0.0000 | 60.00 | 142401.00 |
3297 | 2013.05.03 15:00 | buy | 1649 | 1.00 | 1.3052 | 0.0000 | 0.0000 | ||
3298 | 2013.05.03 15:04 | close | 1649 | 1.00 | 1.3062 | 0.0000 | 0.0000 | 100.00 | 142501.00 |
3299 | 2013.05.03 15:04 | buy | 1650 | 1.00 | 1.3062 | 0.0000 | 0.0000 | ||
3300 | 2013.05.03 15:29 | close | 1650 | 1.00 | 1.3072 | 0.0000 | 0.0000 | 100.00 | 142601.00 |
3301 | 2013.05.03 15:29 | buy | 1651 | 1.00 | 1.3072 | 0.0000 | 0.0000 | ||
3302 | 2013.05.03 15:31 | close | 1651 | 1.00 | 1.3082 | 0.0000 | 0.0000 | 100.00 | 142701.00 |
3303 | 2013.05.06 03:00 | sell | 1652 | 1.00 | 1.3143 | 0.0000 | 0.0000 | ||
3304 | 2013.05.06 03:37 | close | 1652 | 1.00 | 1.3133 | 0.0000 | 0.0000 | 100.00 | 142801.00 |
3305 | 2013.05.06 16:30 | buy | 1653 | 1.00 | 1.3077 | 0.0000 | 0.0000 | ||
3306 | 2013.05.06 19:30 | close | 1653 | 1.00 | 1.3087 | 0.0000 | 0.0000 | 100.00 | 142901.00 |
3307 | 2013.05.07 03:15 | sell | 1654 | 1.00 | 1.3098 | 0.0000 | 0.0000 | ||
3308 | 2013.05.07 12:00 | close | 1654 | 1.00 | 1.3079 | 0.0000 | 0.0000 | 190.00 | 143091.00 |
3309 | 2013.05.07 12:00 | buy | 1655 | 1.00 | 1.3079 | 0.0000 | 0.0000 | ||
3310 | 2013.05.07 12:00 | close | 1655 | 1.00 | 1.3079 | 0.0000 | 0.0000 | 0.00 | 143091.00 |
3311 | 2013.05.07 12:00 | buy | 1656 | 1.00 | 1.3079 | 0.0000 | 0.0000 | ||
3312 | 2013.05.07 12:00 | close | 1656 | 1.00 | 1.3080 | 0.0000 | 0.0000 | 10.00 | 143101.00 |
3313 | 2013.05.07 12:00 | buy | 1657 | 1.00 | 1.3080 | 0.0000 | 0.0000 | ||
3314 | 2013.05.07 12:00 | close | 1657 | 1.00 | 1.3090 | 0.0000 | 0.0000 | 100.00 | 143201.00 |
3315 | 2013.05.07 12:00 | buy | 1658 | 1.00 | 1.3090 | 0.0000 | 0.0000 | ||
3316 | 2013.05.07 12:03 | close | 1658 | 1.00 | 1.3100 | 0.0000 | 0.0000 | 100.00 | 143301.00 |
3317 | 2013.05.07 12:03 | buy | 1659 | 1.00 | 1.3102 | 0.0000 | 0.0000 | ||
3318 | 2013.05.07 12:14 | close | 1659 | 1.00 | 1.3112 | 0.0000 | 0.0000 | 100.00 | 143401.00 |
3319 | 2013.05.07 12:14 | buy | 1660 | 1.00 | 1.3112 | 0.0000 | 0.0000 | ||
3320 | 2013.05.07 12:32 | close | 1660 | 1.00 | 1.3122 | 0.0000 | 0.0000 | 100.00 | 143501.00 |
3321 | 2013.05.07 16:30 | buy | 1661 | 1.00 | 1.3095 | 0.0000 | 0.0000 | ||
3322 | 2013.05.07 17:11 | close | 1661 | 1.00 | 1.3105 | 0.0000 | 0.0000 | 100.00 | 143601.00 |
3323 | 2013.05.07 17:11 | buy | 1662 | 1.00 | 1.3107 | 0.0000 | 0.0000 | ||
3324 | 2013.05.08 03:30 | close | 1662 | 1.00 | 1.3116 | 0.0000 | 0.0000 | 86.00 | 143687.00 |
3325 | 2013.05.08 03:30 | sell | 1663 | 1.00 | 1.3116 | 0.0000 | 0.0000 | ||
3326 | 2013.05.09 15:30 | buy | 1664 | 1.00 | 1.3177 | 0.0000 | 0.0000 | ||
3327 | 2013.05.09 20:34 | close | 1663 | 1.00 | 1.3115 | 0.0000 | 0.0000 | 11.50 | 143698.50 |
3328 | 2013.05.13 23:06 | sell | 1665 | 1.00 | 1.3000 | 0.0000 | 0.0000 | ||
3329 | 2013.05.14 18:30 | close | 1665 | 1.00 | 1.2968 | 0.0000 | 0.0000 | 320.50 | 144019.00 |
3330 | 2013.05.16 11:30 | sell | 1666 | 1.00 | 1.2962 | 0.0000 | 0.0000 | ||
3331 | 2013.05.16 14:30 | close | 1666 | 1.00 | 1.2882 | 0.0000 | 0.0000 | 800.00 | 144819.00 |
3332 | 2013.05.17 10:00 | sell | 1667 | 1.00 | 1.2948 | 0.0000 | 0.0000 | ||
3333 | 2013.05.17 14:30 | close | 1667 | 1.00 | 1.2832 | 0.0000 | 0.0000 | 1160.00 | 145979.00 |
3334 | 2013.05.20 09:30 | sell | 1668 | 1.00 | 1.2889 | 0.0000 | 0.0000 | ||
3335 | 2013.05.22 16:56 | close | 1668 | 1.00 | 1.2887 | 0.0000 | 0.0000 | 21.00 | 146000.00 |
3336 | 2013.05.23 05:00 | sell | 1669 | 1.00 | 1.2894 | 0.0000 | 0.0000 | ||
3337 | 2013.05.28 17:00 | close | 1669 | 1.00 | 1.2857 | 0.0000 | 0.0000 | 371.50 | 146371.50 |
3338 | 2013.05.29 09:11 | close | 1664 | 1.00 | 1.2918 | 0.0000 | 0.0000 | -2662.00 | 143709.50 |
3339 | 2013.05.29 09:30 | sell | 1670 | 1.00 | 1.2922 | 0.0000 | 0.0000 | ||
3340 | 2013.05.29 09:54 | close | 1670 | 1.00 | 1.2912 | 0.0000 | 0.0000 | 100.00 | 143809.50 |
3341 | 2013.05.29 09:54 | sell | 1671 | 1.00 | 1.2912 | 0.0000 | 0.0000 | ||
3342 | 2013.05.30 14:30 | buy | 1672 | 1.00 | 1.2955 | 0.0000 | 0.0000 | ||
3343 | 2013.05.30 16:33 | close | 1672 | 1.00 | 1.3053 | 0.0000 | 0.0000 | 980.00 | 144789.50 |
3344 | 2013.05.31 09:32 | buy | 1673 | 1.00 | 1.3066 | 0.0000 | 0.0000 | ||
3345 | 2013.05.31 10:32 | close | 1673 | 1.00 | 1.3072 | 0.0000 | 0.0000 | 60.00 | 144849.50 |
3346 | 2013.05.31 11:30 | buy | 1674 | 1.00 | 1.3038 | 0.0000 | 0.0000 | ||
3347 | 2013.06.03 18:12 | close | 1674 | 1.00 | 1.3087 | 0.0000 | 0.0000 | 486.00 | 145335.50 |
3348 | 2013.06.05 14:30 | buy | 1675 | 1.00 | 1.3096 | 0.0000 | 0.0000 | ||
3349 | 2013.06.06 06:30 | close | 1675 | 1.00 | 1.3164 | 0.0000 | 0.0000 | 668.00 | 146003.50 |
3350 | 2013.06.06 14:32 | close | 1671 | 1.00 | 1.3112 | 0.0000 | 0.0000 | -1995.00 | 144008.50 |
3351 | 2013.06.06 15:30 | buy | 1676 | 1.00 | 1.3141 | 0.0000 | 0.0000 | ||
3352 | 2013.06.06 15:30 | close | 1676 | 1.00 | 1.3141 | 0.0000 | 0.0000 | 0.00 | 144008.50 |
3353 | 2013.06.06 15:30 | buy | 1677 | 1.00 | 1.3141 | 0.0000 | 0.0000 | ||
3354 | 2013.06.06 15:32 | close | 1677 | 1.00 | 1.3151 | 0.0000 | 0.0000 | 100.00 | 144108.50 |
3355 | 2013.06.06 15:32 | buy | 1678 | 1.00 | 1.3151 | 0.0000 | 0.0000 | ||
3356 | 2013.06.06 15:46 | close | 1678 | 1.00 | 1.3161 | 0.0000 | 0.0000 | 100.00 | 144208.50 |
3357 | 2013.06.06 15:46 | buy | 1679 | 1.00 | 1.3161 | 0.0000 | 0.0000 | ||
3358 | 2013.06.06 15:53 | close | 1679 | 1.00 | 1.3171 | 0.0000 | 0.0000 | 100.00 | 144308.50 |
3359 | 2013.06.06 15:53 | buy | 1680 | 1.00 | 1.3171 | 0.0000 | 0.0000 | ||
3360 | 2013.06.06 16:12 | close | 1680 | 1.00 | 1.3181 | 0.0000 | 0.0000 | 100.00 | 144408.50 |
3361 | 2013.06.06 18:00 | sell | 1681 | 1.00 | 1.3246 | 0.0000 | 0.0000 | ||
3362 | 2013.06.06 19:18 | close | 1681 | 1.00 | 1.3236 | 0.0000 | 0.0000 | 100.00 | 144508.50 |
3363 | 2013.06.07 05:00 | sell | 1682 | 1.00 | 1.3287 | 0.0000 | 0.0000 | ||
3364 | 2013.06.07 10:17 | close | 1682 | 1.00 | 1.3277 | 0.0000 | 0.0000 | 100.00 | 144608.50 |
3365 | 2013.06.07 13:30 | sell | 1683 | 1.00 | 1.3316 | 0.0000 | 0.0000 | ||
3366 | 2013.06.07 13:39 | close | 1683 | 1.00 | 1.3306 | 0.0000 | 0.0000 | 100.00 | 144708.50 |
3367 | 2013.06.07 13:39 | sell | 1684 | 1.00 | 1.3306 | 0.0000 | 0.0000 | ||
3368 | 2013.06.07 14:30 | close | 1684 | 1.00 | 1.3296 | 0.0000 | 0.0000 | 100.00 | 144808.50 |
3369 | 2013.06.07 15:00 | buy | 1685 | 1.00 | 1.3207 | 0.0000 | 0.0000 | ||
3370 | 2013.06.07 15:03 | close | 1685 | 1.00 | 1.3217 | 0.0000 | 0.0000 | 100.00 | 144908.50 |
3371 | 2013.06.07 15:03 | buy | 1686 | 1.00 | 1.3217 | 0.0000 | 0.0000 | ||
3372 | 2013.06.07 15:12 | close | 1686 | 1.00 | 1.3227 | 0.0000 | 0.0000 | 100.00 | 145008.50 |
3373 | 2013.06.07 15:12 | buy | 1687 | 1.00 | 1.3227 | 0.0000 | 0.0000 | ||
3374 | 2013.06.07 17:02 | close | 1687 | 1.00 | 1.3237 | 0.0000 | 0.0000 | 100.00 | 145108.50 |
3375 | 2013.06.10 10:00 | sell | 1688 | 1.00 | 1.3240 | 0.0000 | 0.0000 | ||
3376 | 2013.06.10 15:31 | close | 1688 | 1.00 | 1.3230 | 0.0000 | 0.0000 | 100.00 | 145208.50 |
3377 | 2013.06.10 17:35 | sell | 1689 | 1.00 | 1.3278 | 0.0000 | 0.0000 | ||
3378 | 2013.06.11 16:30 | buy | 1690 | 1.00 | 1.3300 | 0.0000 | 0.0000 | ||
3379 | 2013.06.11 16:46 | close | 1689 | 1.00 | 1.3277 | 0.0000 | 0.0000 | 10.50 | 145219.00 |
3380 | 2013.06.11 19:30 | close | 1690 | 1.00 | 1.3309 | 0.0000 | 0.0000 | 90.00 | 145309.00 |
3381 | 2013.06.12 09:30 | sell | 1691 | 1.00 | 1.3366 | 0.0000 | 0.0000 | ||
3382 | 2013.06.12 09:55 | close | 1691 | 1.00 | 1.3356 | 0.0000 | 0.0000 | 100.00 | 145409.00 |
3383 | 2013.06.12 09:55 | sell | 1692 | 1.00 | 1.3356 | 0.0000 | 0.0000 | ||
3384 | 2013.06.12 10:09 | close | 1692 | 1.00 | 1.3346 | 0.0000 | 0.0000 | 100.00 | 145509.00 |
3385 | 2013.06.12 15:30 | sell | 1693 | 1.00 | 1.3375 | 0.0000 | 0.0000 | ||
3386 | 2013.06.13 02:26 | close | 1693 | 1.00 | 1.3355 | 0.0000 | 0.0000 | 201.50 | 145710.50 |
3387 | 2013.06.13 02:30 | buy | 1694 | 1.00 | 1.3363 | 0.0000 | 0.0000 | ||
3388 | 2013.06.13 02:30 | close | 1694 | 1.00 | 1.3363 | 0.0000 | 0.0000 | 0.00 | 145710.50 |
3389 | 2013.06.13 02:30 | buy | 1695 | 1.00 | 1.3365 | 0.0000 | 0.0000 | ||
3390 | 2013.06.13 05:24 | close | 1695 | 1.00 | 1.3374 | 0.0000 | 0.0000 | 90.00 | 145800.50 |
3391 | 2013.06.13 14:30 | buy | 1696 | 1.00 | 1.3323 | 0.0000 | 0.0000 | ||
3392 | 2013.06.13 17:08 | close | 1696 | 1.00 | 1.3333 | 0.0000 | 0.0000 | 100.00 | 145900.50 |
3393 | 2013.06.14 07:30 | sell | 1697 | 1.00 | 1.3406 | 0.0000 | 0.0000 | ||
3394 | 2013.06.14 08:36 | close | 1697 | 1.00 | 1.3396 | 0.0000 | 0.0000 | 100.00 | 146000.50 |
3395 | 2013.06.14 10:00 | buy | 1698 | 1.00 | 1.3382 | 0.0000 | 0.0000 | ||
3396 | 2013.06.14 10:14 | close | 1698 | 1.00 | 1.3392 | 0.0000 | 0.0000 | 100.00 | 146100.50 |
3397 | 2013.06.14 10:14 | buy | 1699 | 1.00 | 1.3392 | 0.0000 | 0.0000 | ||
3398 | 2013.06.14 10:19 | close | 1699 | 1.00 | 1.3402 | 0.0000 | 0.0000 | 100.00 | 146200.50 |
3399 | 2013.06.14 10:19 | buy | 1700 | 1.00 | 1.3402 | 0.0000 | 0.0000 | ||
3400 | 2013.06.14 15:58 | close | 1700 | 1.00 | 1.3412 | 0.0000 | 0.0000 | 100.00 | 146300.50 |
3401 | 2013.06.14 17:00 | sell | 1701 | 1.00 | 1.3429 | 0.0000 | 0.0000 | ||
3402 | 2013.06.14 18:00 | close | 1701 | 1.00 | 1.3419 | 0.0000 | 0.0000 | 100.00 | 146400.50 |
3403 | 2013.06.17 00:00 | buy | 1702 | 1.00 | 1.3350 | 0.0000 | 0.0000 | ||
3404 | 2013.06.17 01:52 | close | 1702 | 1.00 | 1.3360 | 0.0000 | 0.0000 | 100.00 | 146500.50 |
3405 | 2013.06.17 10:00 | sell | 1703 | 1.00 | 1.3369 | 0.0000 | 0.0000 | ||
3406 | 2013.06.18 08:30 | buy | 1704 | 1.00 | 1.3426 | 0.0000 | 0.0000 | ||
3407 | 2013.06.18 09:30 | close | 1704 | 1.00 | 1.3449 | 0.0000 | 0.0000 | 230.00 | 146730.50 |
3408 | 2013.06.18 10:00 | buy | 1705 | 1.00 | 1.3375 | 0.0000 | 0.0000 | ||
3409 | 2013.06.18 10:00 | close | 1705 | 1.00 | 1.3375 | 0.0000 | 0.0000 | 0.00 | 146730.50 |
3410 | 2013.06.18 10:00 | close | 1703 | 1.00 | 1.3376 | 0.0000 | 0.0000 | -69.50 | 146661.00 |
3411 | 2013.06.18 10:00 | buy | 1706 | 1.00 | 1.3375 | 0.0000 | 0.0000 | ||
3412 | 2013.06.18 10:00 | close | 1706 | 1.00 | 1.3389 | 0.0000 | 0.0000 | 140.00 | 146801.00 |
3413 | 2013.06.18 10:00 | buy | 1707 | 1.00 | 1.3391 | 0.0000 | 0.0000 | ||
3414 | 2013.06.18 11:02 | close | 1707 | 1.00 | 1.3401 | 0.0000 | 0.0000 | 100.00 | 146901.00 |
3415 | 2013.06.18 11:02 | buy | 1708 | 1.00 | 1.3401 | 0.0000 | 0.0000 | ||
3416 | 2013.06.18 17:09 | close | 1708 | 1.00 | 1.3411 | 0.0000 | 0.0000 | 100.00 | 147001.00 |
3417 | 2013.06.19 03:40 | sell | 1709 | 1.00 | 1.3442 | 0.0000 | 0.0000 | ||
3418 | 2013.06.19 20:00 | close | 1709 | 1.00 | 1.3408 | 0.0000 | 0.0000 | 340.00 | 147341.00 |
3419 | 2013.06.19 20:00 | buy | 1710 | 1.00 | 1.3408 | 0.0000 | 0.0000 | ||
3420 | 2013.06.19 20:00 | close | 1710 | 1.00 | 1.3408 | 0.0000 | 0.0000 | 0.00 | 147341.00 |
3421 | 2013.06.19 20:00 | buy | 1711 | 1.00 | 1.3410 | 0.0000 | 0.0000 | ||
3422 | 2013.06.19 20:00 | close | 1711 | 1.00 | 1.3410 | 0.0000 | 0.0000 | 0.00 | 147341.00 |
3423 | 2013.06.19 20:00 | buy | 1712 | 1.00 | 1.3412 | 0.0000 | 0.0000 | ||
3424 | 2013.06.19 20:00 | close | 1712 | 1.00 | 1.3412 | 0.0000 | 0.0000 | 0.00 | 147341.00 |
3425 | 2013.06.19 20:00 | buy | 1713 | 1.00 | 1.3414 | 0.0000 | 0.0000 | ||
3426 | 2013.06.24 09:30 | sell | 1714 | 1.00 | 1.3140 | 0.0000 | 0.0000 | ||
3427 | 2013.06.25 14:30 | close | 1714 | 1.00 | 1.3122 | 0.0000 | 0.0000 | 180.50 | 147521.50 |
3428 | 2013.06.26 08:00 | sell | 1715 | 1.00 | 1.3147 | 0.0000 | 0.0000 | ||
3429 | 2013.06.26 12:30 | close | 1715 | 1.00 | 1.3106 | 0.0000 | 0.0000 | 410.00 | 147931.50 |
3430 | 2013.06.27 13:30 | sell | 1716 | 1.00 | 1.3109 | 0.0000 | 0.0000 | ||
3431 | 2013.07.01 00:00 | close | 1716 | 1.00 | 1.3015 | 0.0000 | 0.0000 | 941.00 | 148872.50 |
3432 | 2013.07.01 17:30 | sell | 1717 | 1.00 | 1.3129 | 0.0000 | 0.0000 | ||
3433 | 2013.07.02 21:00 | close | 1717 | 1.00 | 1.2980 | 0.0000 | 0.0000 | 1490.50 | 150363.00 |
3434 | 2013.07.03 09:01 | sell | 1718 | 1.00 | 1.3010 | 0.0000 | 0.0000 | ||
3435 | 2013.07.03 10:00 | close | 1718 | 1.00 | 1.2968 | 0.0000 | 0.0000 | 420.00 | 150783.00 |
3436 | 2013.07.04 07:30 | sell | 1719 | 1.00 | 1.3053 | 0.0000 | 0.0000 | ||
3437 | 2013.07.04 15:00 | close | 1719 | 1.00 | 1.2893 | 0.0000 | 0.0000 | 1600.00 | 152383.00 |
3438 | 2013.07.04 15:31 | close | 1713 | 1.00 | 1.2923 | 0.0000 | 0.0000 | -4978.00 | 147405.00 |
3439 | 2013.07.04 15:31 | buy | 1720 | 1.00 | 1.2923 | 0.0000 | 0.0000 | ||
3440 | 2013.07.04 17:07 | close | 1720 | 1.00 | 1.2933 | 0.0000 | 0.0000 | 100.00 | 147505.00 |
3441 | 2013.07.05 06:30 | sell | 1721 | 1.00 | 1.2978 | 0.0000 | 0.0000 | ||
3442 | 2013.07.05 14:29 | close | 1721 | 1.00 | 1.2891 | 0.0000 | 0.0000 | 870.00 | 148375.00 |
3443 | 2013.07.05 14:30 | buy | 1722 | 1.00 | 1.2876 | 0.0000 | 0.0000 | ||
3444 | 2013.07.05 14:30 | close | 1722 | 1.00 | 1.2876 | 0.0000 | 0.0000 | 0.00 | 148375.00 |
3445 | 2013.07.05 14:30 | buy | 1723 | 1.00 | 1.2876 | 0.0000 | 0.0000 | ||
3446 | 2013.07.05 14:30 | close | 1723 | 1.00 | 1.2876 | 0.0000 | 0.0000 | 0.00 | 148375.00 |
3447 | 2013.07.05 14:30 | buy | 1724 | 1.00 | 1.2876 | 0.0000 | 0.0000 | ||
3448 | 2013.07.05 14:30 | close | 1724 | 1.00 | 1.2876 | 0.0000 | 0.0000 | 0.00 | 148375.00 |
3449 | 2013.07.05 14:30 | buy | 1725 | 1.00 | 1.2876 | 0.0000 | 0.0000 | ||
3450 | 2013.07.05 14:30 | close | 1725 | 1.00 | 1.2876 | 0.0000 | 0.0000 | 0.00 | 148375.00 |
3451 | 2013.07.05 14:30 | buy | 1726 | 1.00 | 1.2876 | 0.0000 | 0.0000 | ||
3452 | 2013.07.05 14:30 | close | 1726 | 1.00 | 1.2876 | 0.0000 | 0.0000 | 0.00 | 148375.00 |
3453 | 2013.07.05 14:30 | buy | 1727 | 1.00 | 1.2875 | 0.0000 | 0.0000 | ||
3454 | 2013.07.05 14:30 | close | 1727 | 1.00 | 1.2875 | 0.0000 | 0.0000 | 0.00 | 148375.00 |
3455 | 2013.07.05 14:30 | buy | 1728 | 1.00 | 1.2874 | 0.0000 | 0.0000 | ||
3456 | 2013.07.05 14:30 | close | 1728 | 1.00 | 1.2874 | 0.0000 | 0.0000 | 0.00 | 148375.00 |
3457 | 2013.07.05 14:30 | buy | 1729 | 1.00 | 1.2873 | 0.0000 | 0.0000 | ||
3458 | 2013.07.05 14:30 | close | 1729 | 1.00 | 1.2876 | 0.0000 | 0.0000 | 30.00 | 148405.00 |
3459 | 2013.07.05 14:30 | buy | 1730 | 1.00 | 1.2878 | 0.0000 | 0.0000 | ||
3460 | 2013.07.08 09:30 | sell | 1731 | 1.00 | 1.2861 | 0.0000 | 0.0000 | ||
3461 | 2013.07.09 06:00 | close | 1730 | 1.00 | 1.2962 | 0.0000 | 0.0000 | 832.00 | 149237.00 |
3462 | 2013.07.09 16:30 | buy | 1732 | 1.00 | 1.2943 | 0.0000 | 0.0000 | ||
3463 | 2013.07.09 20:00 | close | 1731 | 1.00 | 1.2776 | 0.0000 | 0.0000 | 850.50 | 150087.50 |
3464 | 2013.07.09 20:18 | close | 1732 | 1.00 | 1.2785 | 0.0000 | 0.0000 | -1580.00 | 148507.50 |
3465 | 2013.07.09 20:18 | buy | 1733 | 1.00 | 1.2785 | 0.0000 | 0.0000 | ||
3466 | 2013.07.09 20:28 | close | 1733 | 1.00 | 1.2795 | 0.0000 | 0.0000 | 100.00 | 148607.50 |
3467 | 2013.07.09 20:28 | buy | 1734 | 1.00 | 1.2795 | 0.0000 | 0.0000 | ||
3468 | 2013.07.10 02:19 | close | 1734 | 1.00 | 1.2805 | 0.0000 | 0.0000 | 96.00 | 148703.50 |
3469 | 2013.07.10 07:30 | sell | 1735 | 1.00 | 1.2825 | 0.0000 | 0.0000 | ||
3470 | 2013.07.11 10:00 | buy | 1736 | 1.00 | 1.3036 | 0.0000 | 0.0000 | ||
3471 | 2013.07.11 21:00 | close | 1736 | 1.00 | 1.3100 | 0.0000 | 0.0000 | 640.00 | 149343.50 |
3472 | 2013.07.12 09:00 | buy | 1737 | 1.00 | 1.3088 | 0.0000 | 0.0000 | ||
3473 | 2013.07.15 04:32 | close | 1737 | 1.00 | 1.3090 | 0.0000 | 0.0000 | 16.00 | 149359.50 |
3474 | 2013.07.15 14:10 | buy | 1738 | 1.00 | 1.3067 | 0.0000 | 0.0000 | ||
3475 | 2013.07.16 04:30 | close | 1738 | 1.00 | 1.3113 | 0.0000 | 0.0000 | 456.00 | 149815.50 |
3476 | 2013.07.17 14:30 | buy | 1739 | 1.00 | 1.3131 | 0.0000 | 0.0000 | ||
3477 | 2013.07.18 10:30 | close | 1739 | 1.00 | 1.3143 | 0.0000 | 0.0000 | 108.00 | 149923.50 |
3478 | 2013.07.22 00:00 | buy | 1740 | 1.00 | 1.3138 | 0.0000 | 0.0000 | ||
3479 | 2013.07.22 11:00 | close | 1740 | 1.00 | 1.3200 | 0.0000 | 0.0000 | 620.00 | 150543.50 |
3480 | 2013.07.24 08:53 | buy | 1741 | 1.00 | 1.3394 | 0.0000 | 0.0000 | ||
3481 | 2013.07.31 09:30 | close | 1741 | 1.00 | 1.3396 | 0.0000 | 0.0000 | -8.00 | 150535.50 |
3482 | 2013.07.31 14:30 | buy | 1742 | 1.00 | 1.3252 | 0.0000 | 0.0000 | ||
3483 | 2013.08.02 15:00 | close | 1742 | 1.00 | 1.3270 | 0.0000 | 0.0000 | 164.00 | 150699.50 |
3484 | 2013.08.05 16:00 | buy | 1743 | 1.00 | 1.3253 | 0.0000 | 0.0000 | ||
3485 | 2013.08.06 09:30 | close | 1743 | 1.00 | 1.3310 | 0.0000 | 0.0000 | 566.00 | 151265.50 |
3486 | 2013.08.07 10:01 | buy | 1744 | 1.00 | 1.3408 | 0.0000 | 0.0000 | ||
3487 | 2013.08.07 12:30 | close | 1744 | 1.00 | 1.3449 | 0.0000 | 0.0000 | 410.00 | 151675.50 |
3488 | 2013.08.07 13:00 | buy | 1745 | 1.00 | 1.3291 | 0.0000 | 0.0000 | ||
3489 | 2013.08.08 08:03 | close | 1745 | 1.00 | 1.3407 | 0.0000 | 0.0000 | 1148.00 | 152823.50 |
3490 | 2013.08.08 09:00 | buy | 1746 | 1.00 | 1.3352 | 0.0000 | 0.0000 | ||
3491 | 2013.08.09 09:00 | close | 1746 | 1.00 | 1.3483 | 0.0000 | 0.0000 | 1306.00 | 154129.50 |
3492 | 2013.08.09 17:30 | buy | 1747 | 1.00 | 1.3457 | 0.0000 | 0.0000 | ||
3493 | 2013.08.15 04:30 | close | 1747 | 1.00 | 1.3492 | 0.0000 | 0.0000 | 326.00 | 154455.50 |
3494 | 2013.08.15 14:30 | buy | 1748 | 1.00 | 1.3290 | 0.0000 | 0.0000 | ||
3495 | 2013.08.15 14:30 | close | 1748 | 1.00 | 1.3288 | 0.0000 | 0.0000 | -20.00 | 154435.50 |
3496 | 2013.08.15 14:30 | close | 1735 | 1.00 | 1.3289 | 0.0000 | 0.0000 | -4621.00 | 149814.50 |
3497 | 2013.08.15 14:30 | buy | 1749 | 1.00 | 1.3288 | 0.0000 | 0.0000 | ||
3498 | 2013.08.15 14:30 | close | 1749 | 1.00 | 1.3286 | 0.0000 | 0.0000 | -20.00 | 149794.50 |
3499 | 2013.08.15 14:30 | buy | 1750 | 1.00 | 1.3286 | 0.0000 | 0.0000 | ||
3500 | 2013.08.15 14:30 | close | 1750 | 1.00 | 1.3284 | 0.0000 | 0.0000 | -20.00 | 149774.50 |
3501 | 2013.08.15 14:30 | buy | 1751 | 1.00 | 1.3284 | 0.0000 | 0.0000 | ||
3502 | 2013.08.15 14:30 | close | 1751 | 1.00 | 1.3282 | 0.0000 | 0.0000 | -20.00 | 149754.50 |
3503 | 2013.08.15 14:30 | buy | 1752 | 1.00 | 1.3284 | 0.0000 | 0.0000 | ||
3504 | 2013.08.15 14:30 | close | 1752 | 1.00 | 1.3282 | 0.0000 | 0.0000 | -20.00 | 149734.50 |
3505 | 2013.08.15 14:30 | buy | 1753 | 1.00 | 1.3284 | 0.0000 | 0.0000 | ||
3506 | 2013.08.15 14:30 | close | 1753 | 1.00 | 1.3282 | 0.0000 | 0.0000 | -20.00 | 149714.50 |
3507 | 2013.08.15 14:30 | buy | 1754 | 1.00 | 1.3284 | 0.0000 | 0.0000 | ||
3508 | 2013.08.15 14:30 | close | 1754 | 1.00 | 1.3282 | 0.0000 | 0.0000 | -20.00 | 149694.50 |
3509 | 2013.08.15 14:30 | buy | 1755 | 1.00 | 1.3284 | 0.0000 | 0.0000 | ||
3510 | 2013.08.15 14:30 | close | 1755 | 1.00 | 1.3284 | 0.0000 | 0.0000 | 0.00 | 149694.50 |
3511 | 2013.08.15 14:30 | buy | 1756 | 1.00 | 1.3284 | 0.0000 | 0.0000 | ||
3512 | 2013.08.15 19:13 | close | 1756 | 1.00 | 1.3285 | 0.0000 | 0.0000 | 10.00 | 149704.50 |
3513 | 2013.08.16 08:39 | buy | 1757 | 1.00 | 1.3365 | 0.0000 | 0.0000 | ||
3514 | 2013.08.16 09:26 | close | 1757 | 1.00 | 1.3375 | 0.0000 | 0.0000 | 100.00 | 149804.50 |
3515 | 2013.08.16 09:26 | buy | 1758 | 1.00 | 1.3375 | 0.0000 | 0.0000 | ||
3516 | 2013.08.16 12:06 | close | 1758 | 1.00 | 1.3385 | 0.0000 | 0.0000 | 100.00 | 149904.50 |
3517 | 2013.08.16 12:35 | sell | 1759 | 1.00 | 1.3383 | 0.0000 | 0.0000 | ||
3518 | 2013.08.19 00:00 | close | 1759 | 1.00 | 1.3336 | 0.0000 | 0.0000 | 470.50 | 150375.00 |
3519 | 2013.08.19 00:00 | buy | 1760 | 1.00 | 1.3336 | 0.0000 | 0.0000 | ||
3520 | 2013.08.19 00:00 | close | 1760 | 1.00 | 1.3334 | 0.0000 | 0.0000 | -20.00 | 150355.00 |
3521 | 2013.08.19 00:00 | buy | 1761 | 1.00 | 1.3336 | 0.0000 | 0.0000 | ||
3522 | 2013.08.19 00:00 | close | 1761 | 1.00 | 1.3334 | 0.0000 | 0.0000 | -20.00 | 150335.00 |
3523 | 2013.08.19 00:00 | buy | 1762 | 1.00 | 1.3336 | 0.0000 | 0.0000 | ||
3524 | 2013.08.19 00:00 | close | 1762 | 1.00 | 1.3334 | 0.0000 | 0.0000 | -20.00 | 150315.00 |
3525 | 2013.08.19 00:00 | buy | 1763 | 1.00 | 1.3336 | 0.0000 | 0.0000 | ||
3526 | 2013.08.19 00:00 | close | 1763 | 1.00 | 1.3335 | 0.0000 | 0.0000 | -10.00 | 150305.00 |
3527 | 2013.08.19 00:00 | buy | 1764 | 1.00 | 1.3335 | 0.0000 | 0.0000 | ||
3528 | 2013.08.19 02:52 | close | 1764 | 1.00 | 1.3345 | 0.0000 | 0.0000 | 100.00 | 150405.00 |
3529 | 2013.08.19 11:30 | sell | 1765 | 1.00 | 1.3370 | 0.0000 | 0.0000 | ||
3530 | 2013.08.20 11:00 | buy | 1766 | 1.00 | 1.3376 | 0.0000 | 0.0000 | ||
3531 | 2013.08.21 20:00 | close | 1765 | 1.00 | 1.3368 | 0.0000 | 0.0000 | 21.00 | 150426.00 |
3532 | 2013.08.21 20:46 | close | 1766 | 1.00 | 1.3384 | 0.0000 | 0.0000 | 76.00 | 150502.00 |
3533 | 2013.08.21 20:46 | buy | 1767 | 1.00 | 1.3384 | 0.0000 | 0.0000 | ||
3534 | 2013.08.21 20:48 | close | 1767 | 1.00 | 1.3394 | 0.0000 | 0.0000 | 100.00 | 150602.00 |
3535 | 2013.08.21 20:48 | buy | 1768 | 1.00 | 1.3394 | 0.0000 | 0.0000 | ||
3536 | 2013.08.22 08:04 | sell | 1769 | 1.00 | 1.3375 | 0.0000 | 0.0000 | ||
3537 | 2013.08.22 09:00 | close | 1769 | 1.00 | 1.3337 | 0.0000 | 0.0000 | 380.00 | 150982.00 |
3538 | 2013.08.22 10:01 | close | 1768 | 1.00 | 1.3368 | 0.0000 | 0.0000 | -272.00 | 150710.00 |
3539 | 2013.08.22 12:00 | buy | 1770 | 1.00 | 1.3327 | 0.0000 | 0.0000 | ||
3540 | 2013.08.22 14:03 | close | 1770 | 1.00 | 1.3337 | 0.0000 | 0.0000 | 100.00 | 150810.00 |
3541 | 2013.08.23 11:00 | sell | 1771 | 1.00 | 1.3447 | 0.0000 | 0.0000 | ||
3542 | 2013.08.23 15:14 | close | 1771 | 1.00 | 1.3437 | 0.0000 | 0.0000 | 100.00 | 150910.00 |
3543 | 2013.08.23 16:00 | buy | 1772 | 1.00 | 1.3350 | 0.0000 | 0.0000 | ||
3544 | 2013.08.23 16:00 | close | 1772 | 1.00 | 1.3360 | 0.0000 | 0.0000 | 100.00 | 151010.00 |
3545 | 2013.08.23 16:00 | buy | 1773 | 1.00 | 1.3360 | 0.0000 | 0.0000 | ||
3546 | 2013.08.23 16:00 | close | 1773 | 1.00 | 1.3370 | 0.0000 | 0.0000 | 100.00 | 151110.00 |
3547 | 2013.08.23 16:00 | buy | 1774 | 1.00 | 1.3372 | 0.0000 | 0.0000 | ||
3548 | 2013.08.23 16:16 | close | 1774 | 1.00 | 1.3382 | 0.0000 | 0.0000 | 100.00 | 151210.00 |
3549 | 2013.08.23 16:16 | buy | 1775 | 1.00 | 1.3382 | 0.0000 | 0.0000 | ||
3550 | 2013.08.23 16:21 | close | 1775 | 1.00 | 1.3392 | 0.0000 | 0.0000 | 100.00 | 151310.00 |
3551 | 2013.08.23 16:21 | buy | 1776 | 1.00 | 1.3392 | 0.0000 | 0.0000 | ||
3552 | 2013.08.23 16:32 | close | 1776 | 1.00 | 1.3403 | 0.0000 | 0.0000 | 110.00 | 151420.00 |
3553 | 2013.08.23 16:32 | buy | 1777 | 1.00 | 1.3405 | 0.0000 | 0.0000 | ||
3554 | 2013.08.23 16:43 | close | 1777 | 1.00 | 1.3414 | 0.0000 | 0.0000 | 90.00 | 151510.00 |
3555 | 2013.08.23 16:43 | buy | 1778 | 1.00 | 1.3414 | 0.0000 | 0.0000 | ||
3556 | 2013.08.27 01:30 | sell | 1779 | 1.00 | 1.3413 | 0.0000 | 0.0000 | ||
3557 | 2013.08.27 02:30 | close | 1778 | 1.00 | 1.3427 | 0.0000 | 0.0000 | 122.00 | 151632.00 |
3558 | 2013.08.27 03:16 | close | 1779 | 1.00 | 1.3416 | 0.0000 | 0.0000 | -30.00 | 151602.00 |
3559 | 2013.08.27 10:03 | sell | 1780 | 1.00 | 1.3426 | 0.0000 | 0.0000 | ||
3560 | 2013.08.27 10:05 | close | 1780 | 1.00 | 1.3416 | 0.0000 | 0.0000 | 100.00 | 151702.00 |
3561 | 2013.08.27 10:05 | sell | 1781 | 1.00 | 1.3416 | 0.0000 | 0.0000 | ||
3562 | 2013.08.27 10:07 | close | 1781 | 1.00 | 1.3406 | 0.0000 | 0.0000 | 100.00 | 151802.00 |
3563 | 2013.08.27 10:07 | sell | 1782 | 1.00 | 1.3406 | 0.0000 | 0.0000 | ||
3564 | 2013.08.27 10:11 | close | 1782 | 1.00 | 1.3396 | 0.0000 | 0.0000 | 100.00 | 151902.00 |
3565 | 2013.08.27 10:30 | buy | 1783 | 1.00 | 1.3395 | 0.0000 | 0.0000 | ||
3566 | 2013.08.27 11:13 | close | 1783 | 1.00 | 1.3405 | 0.0000 | 0.0000 | 100.00 | 152002.00 |
3567 | 2013.08.27 15:30 | sell | 1784 | 1.00 | 1.3440 | 0.0000 | 0.0000 | ||
3568 | 2013.08.28 13:30 | buy | 1785 | 1.00 | 1.3486 | 0.0000 | 0.0000 | ||
3569 | 2013.08.29 14:30 | close | 1784 | 1.00 | 1.3266 | 0.0000 | 0.0000 | 1742.00 | 153744.00 |
3570 | 2013.08.30 04:00 | sell | 1786 | 1.00 | 1.3276 | 0.0000 | 0.0000 | ||
3571 | 2013.08.30 17:00 | close | 1786 | 1.00 | 1.3259 | 0.0000 | 0.0000 | 170.00 | 153914.00 |
3572 | 2013.08.30 21:49 | close | 1785 | 1.00 | 1.3307 | 0.0000 | 0.0000 | -1806.00 | 152108.00 |
3573 | 2013.09.02 00:00 | buy | 1787 | 1.00 | 1.3213 | 0.0000 | 0.0000 | ||
3574 | 2013.09.02 05:08 | close | 1787 | 1.00 | 1.3223 | 0.0000 | 0.0000 | 100.00 | 152208.00 |
3575 | 2013.09.02 09:32 | sell | 1788 | 1.00 | 1.3233 | 0.0000 | 0.0000 | ||
3576 | 2013.09.02 09:59 | close | 1788 | 1.00 | 1.3223 | 0.0000 | 0.0000 | 100.00 | 152308.00 |
3577 | 2013.09.02 09:59 | sell | 1789 | 1.00 | 1.3223 | 0.0000 | 0.0000 | ||
3578 | 2013.09.02 16:52 | close | 1789 | 1.00 | 1.3213 | 0.0000 | 0.0000 | 100.00 | 152408.00 |
3579 | 2013.09.02 17:12 | buy | 1790 | 1.00 | 1.3217 | 0.0000 | 0.0000 | ||
3580 | 2013.09.02 19:48 | close | 1790 | 1.00 | 1.3227 | 0.0000 | 0.0000 | 100.00 | 152508.00 |
3581 | 2013.09.03 12:00 | sell | 1791 | 1.00 | 1.3280 | 0.0000 | 0.0000 | ||
3582 | 2013.09.03 13:21 | close | 1791 | 1.00 | 1.3270 | 0.0000 | 0.0000 | 100.00 | 152608.00 |
3583 | 2013.09.03 16:00 | buy | 1792 | 1.00 | 1.3170 | 0.0000 | 0.0000 | ||
3584 | 2013.09.03 18:58 | close | 1792 | 1.00 | 1.3180 | 0.0000 | 0.0000 | 100.00 | 152708.00 |
3585 | 2013.09.04 09:30 | sell | 1793 | 1.00 | 1.3228 | 0.0000 | 0.0000 | ||
3586 | 2013.09.04 09:57 | close | 1793 | 1.00 | 1.3218 | 0.0000 | 0.0000 | 100.00 | 152808.00 |
3587 | 2013.09.04 09:57 | sell | 1794 | 1.00 | 1.3218 | 0.0000 | 0.0000 | ||
3588 | 2013.09.05 07:30 | buy | 1795 | 1.00 | 1.3300 | 0.0000 | 0.0000 | ||
3589 | 2013.09.05 11:00 | close | 1795 | 1.00 | 1.3328 | 0.0000 | 0.0000 | 280.00 | 153088.00 |
3590 | 2013.09.05 14:32 | close | 1794 | 1.00 | 1.3200 | 0.0000 | 0.0000 | 181.50 | 153269.50 |
3591 | 2013.09.05 15:00 | buy | 1796 | 1.00 | 1.3158 | 0.0000 | 0.0000 | ||
3592 | 2013.09.05 15:00 | close | 1796 | 1.00 | 1.3156 | 0.0000 | 0.0000 | -20.00 | 153249.50 |
3593 | 2013.09.05 15:00 | buy | 1797 | 1.00 | 1.3156 | 0.0000 | 0.0000 | ||
3594 | 2013.09.05 15:00 | close | 1797 | 1.00 | 1.3154 | 0.0000 | 0.0000 | -20.00 | 153229.50 |
3595 | 2013.09.05 15:00 | buy | 1798 | 1.00 | 1.3154 | 0.0000 | 0.0000 | ||
3596 | 2013.09.05 15:00 | close | 1798 | 1.00 | 1.3154 | 0.0000 | 0.0000 | 0.00 | 153229.50 |
3597 | 2013.09.05 15:00 | buy | 1799 | 1.00 | 1.3154 | 0.0000 | 0.0000 | ||
3598 | 2013.09.05 15:13 | close | 1799 | 1.00 | 1.3162 | 0.0000 | 0.0000 | 80.00 | 153309.50 |
3599 | 2013.09.05 15:13 | buy | 1800 | 1.00 | 1.3162 | 0.0000 | 0.0000 | ||
3600 | 2013.09.05 15:17 | close | 1800 | 1.00 | 1.3172 | 0.0000 | 0.0000 | 100.00 | 153409.50 |
3601 | 2013.09.05 15:17 | buy | 1801 | 1.00 | 1.3172 | 0.0000 | 0.0000 | ||
3602 | 2013.09.06 03:57 | close | 1801 | 1.00 | 1.3182 | 0.0000 | 0.0000 | 96.00 | 153505.50 |
3603 | 2013.09.06 04:01 | sell | 1802 | 1.00 | 1.3181 | 0.0000 | 0.0000 | ||
3604 | 2013.09.06 14:30 | close | 1802 | 1.00 | 1.3115 | 0.0000 | 0.0000 | 660.00 | 154165.50 |
3605 | 2013.09.06 14:30 | buy | 1803 | 1.00 | 1.3115 | 0.0000 | 0.0000 | ||
3606 | 2013.09.06 14:30 | close | 1803 | 1.00 | 1.3120 | 0.0000 | 0.0000 | 50.00 | 154215.50 |
3607 | 2013.09.06 14:30 | buy | 1804 | 1.00 | 1.3128 | 0.0000 | 0.0000 | ||
3608 | 2013.09.06 14:30 | close | 1804 | 1.00 | 1.3133 | 0.0000 | 0.0000 | 50.00 | 154265.50 |
3609 | 2013.09.06 14:30 | buy | 1805 | 1.00 | 1.3140 | 0.0000 | 0.0000 | ||
3610 | 2013.09.06 14:30 | close | 1805 | 1.00 | 1.3138 | 0.0000 | 0.0000 | -20.00 | 154245.50 |
3611 | 2013.09.06 14:30 | buy | 1806 | 1.00 | 1.3138 | 0.0000 | 0.0000 | ||
3612 | 2013.09.06 14:30 | close | 1806 | 1.00 | 1.3135 | 0.0000 | 0.0000 | -30.00 | 154215.50 |
3613 | 2013.09.06 14:30 | buy | 1807 | 1.00 | 1.3135 | 0.0000 | 0.0000 | ||
3614 | 2013.09.06 14:30 | close | 1807 | 1.00 | 1.3138 | 0.0000 | 0.0000 | 30.00 | 154245.50 |
3615 | 2013.09.06 14:30 | buy | 1808 | 1.00 | 1.3143 | 0.0000 | 0.0000 | ||
3616 | 2013.09.06 14:30 | close | 1808 | 1.00 | 1.3145 | 0.0000 | 0.0000 | 20.00 | 154265.50 |
3617 | 2013.09.06 14:30 | buy | 1809 | 1.00 | 1.3150 | 0.0000 | 0.0000 | ||
3618 | 2013.09.06 14:30 | close | 1809 | 1.00 | 1.3153 | 0.0000 | 0.0000 | 30.00 | 154295.50 |
3619 | 2013.09.06 14:30 | buy | 1810 | 1.00 | 1.3153 | 0.0000 | 0.0000 | ||
3620 | 2013.09.06 14:30 | close | 1810 | 1.00 | 1.3158 | 0.0000 | 0.0000 | 50.00 | 154345.50 |
3621 | 2013.09.06 14:30 | buy | 1811 | 1.00 | 1.3164 | 0.0000 | 0.0000 | ||
3622 | 2013.09.06 14:31 | close | 1811 | 1.00 | 1.3170 | 0.0000 | 0.0000 | 60.00 | 154405.50 |
3623 | 2013.09.06 14:31 | buy | 1812 | 1.00 | 1.3173 | 0.0000 | 0.0000 | ||
3624 | 2013.09.06 16:03 | close | 1812 | 1.00 | 1.3183 | 0.0000 | 0.0000 | 100.00 | 154505.50 |
3625 | 2013.09.09 10:30 | sell | 1813 | 1.00 | 1.3186 | 0.0000 | 0.0000 | ||
3626 | 2013.09.10 11:30 | buy | 1814 | 1.00 | 1.3238 | 0.0000 | 0.0000 | ||
3627 | 2013.09.11 04:00 | close | 1814 | 1.00 | 1.3277 | 0.0000 | 0.0000 | 386.00 | 154891.50 |
3628 | 2013.09.11 06:00 | buy | 1815 | 1.00 | 1.3257 | 0.0000 | 0.0000 | ||
3629 | 2013.09.11 16:00 | close | 1815 | 1.00 | 1.3294 | 0.0000 | 0.0000 | 370.00 | 155261.50 |
3630 | 2013.09.11 23:59 | close at stop | 1813 | 1.00 | 1.3311 | 0.0000 | 0.0000 | -1249.00 | 154012.50 |