Strategy Tester Report
equity maker
NordGroupInv-Demo (Build 509)

SymbolEURUSD (Euro vs US Dollar)
Period30 Minutes (M30) 2012.01.02 00:00 - 2013.09.23 23:30 (2012.01.01 - 2013.09.24)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagicNumber=0; SignalMail=false; EachTickMode=true; Lots=1; Slippage=3; UseStopLoss=false; StopLoss=30; UseTakeProfit=false; TakeProfit=60; UseTrailingStop=false; TrailingStop=30; EquityAmount=10100;
Bars in test22371Ticks modelled20396664Modelling qualityn/a
Mismatched charts errors262
Initial deposit10000.00
Total net profit63386.50Gross profit127799.50Gross loss-64413.00
Profit factor1.98Expected payoff77.02
Absolute drawdown2279.00Maximal drawdown4512.50 (13.42%)Relative drawdown26.11% (2729.00)
Total trades823Short positions (won %)283 (85.51%)Long positions (won %)540 (61.67%)
Profit trades (% of total)575 (69.87%)Loss trades (% of total)248 (30.13%)
Largestprofit trade2066.00loss trade-6720.00
Averageprofit trade222.26loss trade-259.73
Maximumconsecutive wins (profit in money)26 (2582.00)consecutive losses (loss in money)15 (-310.00)
Maximalconsecutive profit (count of wins)7606.50 (19)consecutive loss (count of losses)-6720.00 (1)
Averageconsecutive wins6consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12012.01.02 00:17buy11.001.29520.00000.0000
22012.01.02 04:27close11.001.29630.00000.0000110.0010110.00
32012.01.02 09:30sell21.001.29750.00000.0000
42012.01.02 10:00close21.001.29420.00000.0000330.0010440.00
52012.01.02 19:30sell31.001.29670.00000.0000
62012.01.02 19:30close31.001.29680.00000.0000-10.0010430.00
72012.01.02 19:30sell41.001.29670.00000.0000
82012.01.02 19:30close41.001.29680.00000.0000-10.0010420.00
92012.01.02 19:30sell51.001.29670.00000.0000
102012.01.04 12:30buy61.001.31560.00000.0000
112012.01.05 09:00close61.001.31570.00000.0000-2.0010418.00
122012.01.05 10:00buy71.001.30990.00000.0000
132012.01.05 11:30close51.001.28660.00000.00001012.5011430.50
142012.01.06 08:30sell81.001.28220.00000.0000
152012.01.06 15:00close81.001.27330.00000.0000890.0012320.50
162012.01.09 10:00sell91.001.28010.00000.0000
172012.01.11 12:30close91.001.27040.00000.0000971.0013291.50
182012.01.12 10:30sell101.001.27890.00000.0000
192012.01.17 00:00close101.001.27140.00000.0000751.5014043.00
202012.01.17 01:30sell111.001.27460.00000.0000
212012.01.17 15:00close111.001.27420.00000.000040.0014083.00
222012.01.17 15:04close71.001.27450.00000.0000-3580.0010503.00
232012.01.17 15:04buy121.001.27460.00000.0000
242012.01.17 17:16close121.001.27560.00000.0000100.0010603.00
252012.01.18 02:00sell131.001.28000.00000.0000
262012.01.18 11:13close131.001.27900.00000.0000100.0010703.00
272012.01.18 11:13sell141.001.28040.00000.0000
282012.01.18 13:11close141.001.27940.00000.0000100.0010803.00
292012.01.18 13:31buy151.001.28060.00000.0000
302012.01.18 13:44close151.001.28160.00000.0000100.0010903.00
312012.01.18 13:44buy161.001.28170.00000.0000
322012.01.18 13:55close161.001.28270.00000.0000100.0011003.00
332012.01.18 13:55buy171.001.28280.00000.0000
342012.01.18 14:12close171.001.28380.00000.0000100.0011103.00
352012.01.19 10:00sell181.001.29270.00000.0000
362012.01.19 10:12close181.001.29170.00000.0000100.0011203.00
372012.01.19 10:12sell191.001.29160.00000.0000
382012.01.19 10:32close191.001.28800.00000.0000360.0011563.00
392012.01.19 18:00sell201.001.29670.00000.0000
402012.01.19 18:00close201.001.29680.00000.0000-10.0011553.00
412012.01.19 18:00sell211.001.29670.00000.0000
422012.01.19 18:00close211.001.29670.00000.00000.0011553.00
432012.01.19 18:00sell221.001.29660.00000.0000
442012.01.19 18:09close221.001.29610.00000.000050.0011603.00
452012.01.19 18:09sell231.001.29600.00000.0000
462012.01.19 18:39close231.001.29500.00000.0000100.0011703.00
472012.01.19 19:36sell241.001.29700.00000.0000
482012.01.20 10:00buy251.001.29890.00000.0000
492012.01.20 11:00close241.001.29660.00000.000040.5011743.50
502012.01.20 15:16close251.001.29950.00000.000060.0011803.50
512012.01.23 00:00buy261.001.28830.00000.0000
522012.01.23 00:10close261.001.28930.00000.0000100.0011903.50
532012.01.23 00:10buy271.001.28940.00000.0000
542012.01.23 02:13close271.001.29040.00000.0000100.0012003.50
552012.01.23 09:30sell281.001.29750.00000.0000
562012.01.23 10:00close281.001.29650.00000.0000100.0012103.50
572012.01.23 10:05sell291.001.29540.00000.0000
582012.01.23 11:38close291.001.29400.00000.0000140.0012243.50
592012.01.24 07:32sell301.001.30640.00000.0000
602012.01.24 08:03close301.001.30580.00000.000060.0012303.50
612012.01.24 09:00sell311.001.30790.00000.0000
622012.01.24 09:03close311.001.30690.00000.0000100.0012403.50
632012.01.24 09:03sell321.001.30680.00000.0000
642012.01.24 09:22close321.001.30580.00000.0000100.0012503.50
652012.01.24 09:22sell331.001.30570.00000.0000
662012.01.24 09:48close331.001.30470.00000.0000100.0012603.50
672012.01.24 11:00buy341.001.30120.00000.0000
682012.01.24 11:17close341.001.30220.00000.0000100.0012703.50
692012.01.24 11:17buy351.001.30230.00000.0000
702012.01.24 12:40close351.001.30330.00000.0000100.0012803.50
712012.01.25 07:35sell361.001.30820.00000.0000
722012.01.25 10:40close361.001.30720.00000.0000100.0012903.50
732012.01.25 12:00buy371.001.30430.00000.0000
742012.01.25 12:17close371.001.30530.00000.0000100.0013003.50
752012.01.25 12:17buy381.001.30540.00000.0000
762012.01.25 17:05close381.001.30640.00000.0000100.0013103.50
772012.01.25 19:30sell391.001.31000.00000.0000
782012.01.25 19:53close391.001.30900.00000.0000100.0013203.50
792012.01.25 19:53sell401.001.30890.00000.0000
802012.01.25 20:01close401.001.30790.00000.0000100.0013303.50
812012.01.25 20:01sell411.001.30690.00000.0000
822012.01.25 20:02close411.001.30590.00000.0000100.0013403.50
832012.01.25 20:02sell421.001.30560.00000.0000
842012.01.26 20:00buy431.001.31620.00000.0000
852012.01.31 12:20close431.001.32750.00000.00001118.0014521.50
862012.01.31 16:00buy441.001.32320.00000.0000
872012.01.31 17:54close421.001.30550.00000.000013.0014534.50
882012.02.01 10:00sell451.001.31000.00000.0000
892012.02.02 13:31close451.001.30980.00000.000021.5014556.00
902012.02.02 14:39close441.001.31290.00000.0000-1046.0013510.00
912012.02.03 07:00sell461.001.31810.00000.0000
922012.02.03 10:18close461.001.31610.00000.0000200.0013710.00
932012.02.03 15:00buy471.001.31180.00000.0000
942012.02.03 15:00close471.001.31180.00000.00000.0013710.00
952012.02.03 15:00buy481.001.31190.00000.0000
962012.02.03 15:03close481.001.31290.00000.0000100.0013810.00
972012.02.03 15:03buy491.001.31300.00000.0000
982012.02.03 18:36close491.001.31400.00000.0000100.0013910.00
992012.02.06 10:30buy501.001.30600.00000.0000
1002012.02.06 10:38close501.001.30700.00000.0000100.0014010.00
1012012.02.06 10:38buy511.001.30710.00000.0000
1022012.02.06 11:27close511.001.30810.00000.0000100.0014110.00
1032012.02.06 13:21buy521.001.30850.00000.0000
1042012.02.06 17:05close521.001.30950.00000.0000100.0014210.00
1052012.02.06 18:02sell531.001.31270.00000.0000
1062012.02.07 04:37close531.001.31180.00000.000090.5014300.50
1072012.02.07 05:00buy541.001.31000.00000.0000
1082012.02.07 05:39close541.001.31100.00000.0000100.0014400.50
1092012.02.07 05:39buy551.001.31110.00000.0000
1102012.02.07 07:19close551.001.31210.00000.0000100.0014500.50
1112012.02.07 15:00sell561.001.31810.00000.0000
1122012.02.08 17:00buy571.001.32580.00000.0000
1132012.02.09 03:30close571.001.32980.00000.0000388.0014888.50
1142012.02.09 11:00buy581.001.32710.00000.0000
1152012.02.10 02:00close581.001.33150.00000.0000436.0015324.50
1162012.02.10 05:09buy591.001.33000.00000.0000
1172012.02.10 14:21close561.001.31790.00000.000022.5015347.00
1182012.02.10 22:38close591.001.32260.00000.0000-740.0014607.00
1192012.02.13 00:00sell601.001.32380.00000.0000
1202012.02.13 00:44close601.001.32280.00000.0000100.0014707.00
1212012.02.13 00:44sell611.001.32270.00000.0000
1222012.02.13 01:42close611.001.32170.00000.0000100.0014807.00
1232012.02.13 09:39sell621.001.33050.00000.0000
1242012.02.13 10:19close621.001.32950.00000.0000100.0014907.00
1252012.02.13 10:27sell631.001.32910.00000.0000
1262012.02.13 15:45close631.001.32810.00000.0000100.0015007.00
1272012.02.14 00:31buy641.001.32480.00000.0000
1282012.02.15 06:51close641.001.32580.00000.000096.0015103.00
1292012.02.15 14:00buy651.001.31330.00000.0000
1302012.02.16 15:30sell661.001.30860.00000.0000
1312012.02.17 09:00close651.001.31760.00000.0000414.0015517.00
1322012.02.21 00:30buy671.001.32850.00000.0000
1332012.02.22 09:00close671.001.33140.00000.0000286.0015803.00
1342012.02.23 09:57buy681.001.33030.00000.0000
1352012.02.23 19:30close681.001.33610.00000.0000580.0016383.00
1362012.02.27 01:30buy691.001.34610.00000.0000
1372012.02.28 05:06close691.001.34980.00000.0000366.0016749.00
1382012.02.28 16:32buy701.001.35280.00000.0000
1392012.02.28 17:30close701.001.35790.00000.0000510.0017259.00
1402012.02.29 11:30buy711.001.34620.00000.0000
1412012.03.13 14:00close661.001.30610.00000.0000262.0017521.00
1422012.03.14 10:30sell721.001.31150.00000.0000
1432012.03.16 14:17close721.001.31140.00000.000012.0017533.00
1442012.03.19 08:31sell731.001.31900.00000.0000
1452012.03.21 16:10close731.001.31880.00000.000021.0017554.00
1462012.03.22 01:08close711.001.32370.00000.0000-2346.0015208.00
1472012.03.22 01:30sell741.001.32520.00000.0000
1482012.03.22 03:38close741.001.32420.00000.0000100.0015308.00
1492012.03.22 09:30buy751.001.31780.00000.0000
1502012.03.22 13:40close751.001.31880.00000.0000100.0015408.00
1512012.03.22 22:15sell761.001.32020.00000.0000
1522012.03.26 10:00buy771.001.32390.00000.0000
1532012.03.26 11:02close761.001.32000.00000.000021.0015429.00
1542012.03.26 12:26close771.001.32470.00000.000080.0015509.00
1552012.03.27 07:41sell781.001.33910.00000.0000
1562012.03.27 08:42close781.001.33810.00000.0000100.0015609.00
1572012.03.27 10:30sell791.001.34000.00000.0000
1582012.03.27 11:09close791.001.33640.00000.0000360.0015969.00
1592012.03.27 11:30buy801.001.33770.00000.0000
1602012.03.27 11:30close801.001.33740.00000.0000-30.0015939.00
1612012.03.27 11:30buy811.001.33770.00000.0000
1622012.03.27 11:30close811.001.33740.00000.0000-30.0015909.00
1632012.03.27 11:30buy821.001.33750.00000.0000
1642012.03.28 05:51close821.001.33850.00000.000096.0016005.00
1652012.03.28 09:30sell831.001.34210.00000.0000
1662012.03.28 14:55close831.001.34110.00000.0000100.0016105.00
1672012.03.28 18:30buy841.001.33080.00000.0000
1682012.03.28 19:28close841.001.33180.00000.0000100.0016205.00
1692012.03.28 19:28buy851.001.33190.00000.0000
1702012.03.28 21:01close851.001.33290.00000.0000100.0016305.00
1712012.03.29 08:30sell861.001.33680.00000.0000
1722012.03.29 09:33close861.001.33580.00000.0000100.0016405.00
1732012.03.29 10:00sell871.001.33800.00000.0000
1742012.03.29 10:06close871.001.33700.00000.0000100.0016505.00
1752012.03.29 10:06sell881.001.33690.00000.0000
1762012.03.29 11:02close881.001.33590.00000.0000100.0016605.00
1772012.03.29 20:30sell891.001.33650.00000.0000
1782012.03.30 02:54close891.001.33430.00000.0000220.5016825.50
1792012.03.30 17:00buy901.001.33320.00000.0000
1802012.03.30 17:00close901.001.33310.00000.0000-10.0016815.50
1812012.03.30 17:00buy911.001.33320.00000.0000
1822012.03.30 17:01close911.001.33410.00000.000090.0016905.50
1832012.03.30 17:01buy921.001.33420.00000.0000
1842012.03.30 17:18close921.001.33520.00000.0000100.0017005.50
1852012.03.30 17:18buy931.001.33530.00000.0000
1862012.03.30 18:17close931.001.33630.00000.0000100.0017105.50
1872012.04.02 10:00sell941.001.33890.00000.0000
1882012.04.02 11:05close941.001.33790.00000.0000100.0017205.50
1892012.04.02 15:30buy951.001.33250.00000.0000
1902012.04.02 15:43close951.001.33350.00000.0000100.0017305.50
1912012.04.02 15:43buy961.001.33360.00000.0000
1922012.04.02 16:18close961.001.33460.00000.0000100.0017405.50
1932012.04.03 03:00sell971.001.34120.00000.0000
1942012.04.03 13:30buy981.001.34110.00000.0000
1952012.04.03 14:00close971.001.34030.00000.000090.0017495.50
1962012.04.03 14:42close981.001.34120.00000.000010.0017505.50
1972012.04.03 14:42buy991.001.34130.00000.0000
1982012.04.03 16:41close991.001.34230.00000.0000100.0017605.50
1992012.04.03 20:00buy1001.001.33420.00000.0000
2002012.04.06 03:31sell1011.001.31160.00000.0000
2012012.04.06 14:30close1011.001.30530.00000.0000630.0018235.50
2022012.04.09 18:00sell1021.001.31130.00000.0000
2032012.04.13 16:32close1021.001.31110.00000.000023.0018258.50
2042012.04.16 12:00sell1031.001.30580.00000.0000
2052012.05.07 00:00close1031.001.30270.00000.0000320.5018579.00
2062012.05.08 12:30sell1041.001.30930.00000.0000
2072012.05.08 20:00close1041.001.30330.00000.0000600.0019179.00
2082012.05.10 09:00sell1051.001.29940.00000.0000
2092012.05.14 00:00close1051.001.28890.00000.00001051.0020230.00
2102012.05.15 06:00sell1061.001.29240.00000.0000
2112012.05.15 15:33close1061.001.29100.00000.0000140.0020370.00
2122012.05.16 10:34sell1071.001.28870.00000.0000
2132012.05.16 17:30close1071.001.27230.00000.00001640.0022010.00
2142012.05.17 02:30sell1081.001.27480.00000.0000
2152012.05.17 13:30close1081.001.27330.00000.0000150.0022160.00
2162012.05.17 19:30sell1091.001.28050.00000.0000
2172012.05.18 00:00close1091.001.26850.00000.00001200.5023360.50
2182012.05.18 10:30sell1101.001.27360.00000.0000
2192012.05.23 10:30close1101.001.26300.00000.00001061.5024422.00
2202012.05.23 15:02close1001.001.26900.00000.0000-6720.0017702.00
2212012.05.24 09:00sell1111.001.26390.00000.0000
2222012.05.24 09:12close1111.001.26290.00000.0000100.0017802.00
2232012.05.24 09:12sell1121.001.26280.00000.0000
2242012.05.24 09:26close1121.001.26180.00000.0000100.0017902.00
2252012.05.24 09:26sell1131.001.26170.00000.0000
2262012.05.24 09:29close1131.001.26070.00000.0000100.0018002.00
2272012.05.24 09:29sell1141.001.26060.00000.0000
2282012.05.24 09:35close1141.001.25960.00000.0000100.0018102.00
2292012.05.24 15:00buy1151.001.25900.00000.0000
2302012.05.24 15:00close1151.001.26000.00000.0000100.0018202.00
2312012.05.24 15:00buy1161.001.26010.00000.0000
2322012.05.24 15:01close1161.001.26110.00000.0000100.0018302.00
2332012.05.24 15:01buy1171.001.26120.00000.0000
2342012.05.25 09:00close1171.001.26160.00000.000036.0018338.00
2352012.05.25 09:00sell1181.001.26160.00000.0000
2362012.05.25 14:28close1181.001.26090.00000.000070.0018408.00
2372012.05.28 00:00buy1191.001.25730.00000.0000
2382012.05.28 03:16close1191.001.25830.00000.0000100.0018508.00
2392012.05.28 15:30buy1201.001.25930.00000.0000
2402012.05.28 22:09close1201.001.26030.00000.0000100.0018608.00
2412012.05.29 05:00sell1211.001.26140.00000.0000
2422012.05.29 15:30close1211.001.25430.00000.0000710.0019318.00
2432012.05.29 15:30buy1221.001.25430.00000.0000
2442012.05.29 15:30close1221.001.25400.00000.0000-30.0019288.00
2452012.05.29 15:30buy1231.001.25430.00000.0000
2462012.05.29 15:30close1231.001.25400.00000.0000-30.0019258.00
2472012.05.29 15:30buy1241.001.25430.00000.0000
2482012.05.29 15:30close1241.001.25400.00000.0000-30.0019228.00
2492012.05.29 15:30buy1251.001.25430.00000.0000
2502012.05.29 15:30close1251.001.25400.00000.0000-30.0019198.00
2512012.05.29 15:30buy1261.001.25430.00000.0000
2522012.05.29 15:30close1261.001.25400.00000.0000-30.0019168.00
2532012.05.29 15:30buy1271.001.25410.00000.0000
2542012.05.29 16:06close1271.001.25450.00000.000040.0019208.00
2552012.05.29 16:06buy1281.001.25460.00000.0000
2562012.05.31 07:31sell1291.001.24410.00000.0000
2572012.05.31 17:30close1291.001.23550.00000.0000860.0020068.00
2582012.06.01 15:30sell1301.001.24060.00000.0000
2592012.06.05 02:00close1281.001.25630.00000.0000142.0020210.00
2602012.06.05 09:30buy1311.001.25120.00000.0000
2612012.06.06 04:00close1311.001.26090.00000.0000966.0021176.00
2622012.06.06 14:32close1301.001.24920.00000.0000-858.5020317.50
2632012.06.06 15:00buy1321.001.24500.00000.0000
2642012.06.06 15:00close1321.001.24490.00000.0000-10.0020307.50
2652012.06.06 15:00buy1331.001.24500.00000.0000
2662012.06.06 15:00close1331.001.24490.00000.0000-10.0020297.50
2672012.06.06 15:00buy1341.001.24500.00000.0000
2682012.06.06 15:00close1341.001.24500.00000.00000.0020297.50
2692012.06.06 15:00buy1351.001.24510.00000.0000
2702012.06.06 15:00close1351.001.24500.00000.0000-10.0020287.50
2712012.06.06 15:00buy1361.001.24510.00000.0000
2722012.06.06 15:00close1361.001.24510.00000.00000.0020287.50
2732012.06.06 15:00buy1371.001.24520.00000.0000
2742012.06.06 15:00close1371.001.24510.00000.0000-10.0020277.50
2752012.06.06 15:00buy1381.001.24520.00000.0000
2762012.06.06 15:00close1381.001.24510.00000.0000-10.0020267.50
2772012.06.06 15:00buy1391.001.24520.00000.0000
2782012.06.06 15:00close1391.001.24510.00000.0000-10.0020257.50
2792012.06.06 15:00buy1401.001.24520.00000.0000
2802012.06.06 15:00close1401.001.24510.00000.0000-10.0020247.50
2812012.06.06 15:00buy1411.001.24520.00000.0000
2822012.06.06 15:03close1411.001.24580.00000.000060.0020307.50
2832012.06.06 15:03buy1421.001.24590.00000.0000
2842012.06.06 15:18close1421.001.24690.00000.0000100.0020407.50
2852012.06.06 15:18buy1431.001.24700.00000.0000
2862012.06.06 15:25close1431.001.24800.00000.0000100.0020507.50
2872012.06.06 15:25buy1441.001.24810.00000.0000
2882012.06.06 15:43close1441.001.24910.00000.0000100.0020607.50
2892012.06.06 15:43buy1451.001.24920.00000.0000
2902012.06.06 15:46close1451.001.25020.00000.0000100.0020707.50
2912012.06.06 15:46buy1461.001.25030.00000.0000
2922012.06.06 15:55close1461.001.25130.00000.0000100.0020807.50
2932012.06.06 15:55buy1471.001.25140.00000.0000
2942012.06.06 15:57close1471.001.25240.00000.0000100.0020907.50
2952012.06.06 15:57buy1481.001.25250.00000.0000
2962012.06.06 17:52close1481.001.25350.00000.0000100.0021007.50
2972012.06.07 08:04sell1491.001.26050.00000.0000
2982012.06.07 08:43close1491.001.25950.00000.0000100.0021107.50
2992012.06.07 09:32buy1501.001.26030.00000.0000
3002012.06.07 11:01close1501.001.26130.00000.0000100.0021207.50
3012012.06.07 11:30sell1511.001.26280.00000.0000
3022012.06.07 12:40close1511.001.26180.00000.0000100.0021307.50
3032012.06.08 08:30buy1521.001.25200.00000.0000
3042012.06.08 08:56close1521.001.25300.00000.0000100.0021407.50
3052012.06.08 08:56buy1531.001.25310.00000.0000
3062012.06.08 19:38sell1541.001.25280.00000.0000
3072012.06.11 00:00close1531.001.26480.00000.00001166.0022573.50
3082012.06.11 02:03close1541.001.26350.00000.0000-1069.5021504.00
3092012.06.11 09:30buy1551.001.26270.00000.0000
3102012.06.11 10:02close1551.001.26370.00000.0000100.0021604.00
3112012.06.11 11:03buy1561.001.26300.00000.0000
3122012.06.12 11:06sell1571.001.25960.00000.0000
3132012.06.12 19:30close1571.001.25020.00000.0000940.0022544.00
3142012.06.13 07:30sell1581.001.25410.00000.0000
3152012.06.13 17:12close1561.001.26410.00000.0000102.0022646.00
3162012.06.14 21:06close1581.001.26130.00000.0000-718.5021927.50
3172012.06.14 21:30buy1591.001.26100.00000.0000
3182012.06.14 21:30close1591.001.26070.00000.0000-30.0021897.50
3192012.06.14 21:30buy1601.001.26100.00000.0000
3202012.06.14 21:32close1601.001.26110.00000.000010.0021907.50
3212012.06.14 21:32buy1611.001.26120.00000.0000
3222012.06.14 21:45close1611.001.26220.00000.0000100.0022007.50
3232012.06.14 21:45buy1621.001.26230.00000.0000
3242012.06.14 22:11close1621.001.26330.00000.0000100.0022107.50
3252012.06.14 22:11buy1631.001.26340.00000.0000
3262012.06.15 04:03close1631.001.26440.00000.000096.0022203.50
3272012.06.15 06:30sell1641.001.26670.00000.0000
3282012.06.15 09:07close1641.001.26570.00000.0000100.0022303.50
3292012.06.15 17:00sell1651.001.26940.00000.0000
3302012.06.18 03:35close1651.001.26840.00000.0000100.5022404.00
3312012.06.18 10:30buy1661.001.26730.00000.0000
3322012.06.18 10:57close1661.001.26830.00000.0000100.0022504.00
3332012.06.18 10:57buy1671.001.26840.00000.0000
3342012.06.18 12:01close1671.001.26940.00000.0000100.0022604.00
3352012.06.19 11:00buy1681.001.26020.00000.0000
3362012.06.19 11:12close1681.001.26120.00000.0000100.0022704.00
3372012.06.19 11:12buy1691.001.26130.00000.0000
3382012.06.19 12:01close1691.001.26230.00000.0000100.0022804.00
3392012.06.19 12:01buy1701.001.26240.00000.0000
3402012.06.19 12:20close1701.001.26340.00000.0000100.0022904.00
3412012.06.19 12:20buy1711.001.26350.00000.0000
3422012.06.19 15:07close1711.001.26450.00000.0000100.0023004.00
3432012.06.20 08:30sell1721.001.27120.00000.0000
3442012.06.20 18:32close1721.001.26920.00000.0000200.0023204.00
3452012.06.20 19:00buy1731.001.26930.00000.0000
3462012.06.20 19:00close1731.001.26930.00000.00000.0023204.00
3472012.06.20 19:00buy1741.001.26940.00000.0000
3482012.06.20 19:03close1741.001.27040.00000.0000100.0023304.00
3492012.06.20 19:03buy1751.001.27050.00000.0000
3502012.06.20 19:05close1751.001.27150.00000.0000100.0023404.00
3512012.06.20 19:05buy1761.001.27160.00000.0000
3522012.06.20 19:09close1761.001.27260.00000.0000100.0023504.00
3532012.06.20 19:09buy1771.001.27270.00000.0000
3542012.06.20 19:09close1771.001.27370.00000.0000100.0023604.00
3552012.06.20 19:09buy1781.001.27400.00000.0000
3562012.06.21 08:30sell1791.001.27330.00000.0000
3572012.06.21 13:32close1781.001.27580.00000.0000168.0023772.00
3582012.06.21 13:54close1791.001.27400.00000.0000-70.0023702.00
3592012.06.21 13:54sell1801.001.27390.00000.0000
3602012.06.21 14:25close1801.001.27290.00000.0000100.0023802.00
3612012.06.21 16:30buy1811.001.26810.00000.0000
3622012.06.21 16:35close1811.001.26910.00000.0000100.0023902.00
3632012.06.21 16:35buy1821.001.26920.00000.0000
3642012.06.22 08:00sell1831.001.25830.00000.0000
3652012.06.25 00:02close1831.001.25560.00000.0000270.5024172.50
3662012.06.25 18:30sell1841.001.25520.00000.0000
3672012.06.26 14:30close1841.001.25480.00000.000040.5024213.00
3682012.06.27 05:00sell1851.001.25390.00000.0000
3692012.06.27 17:00close1851.001.25360.00000.000030.0024243.00
3702012.06.28 03:00sell1861.001.25910.00000.0000
3712012.06.28 10:00close1861.001.24620.00000.00001290.0025533.00
3722012.06.28 22:00sell1871.001.24690.00000.0000
3732012.07.02 11:17close1821.001.26930.00000.0000-26.0025507.00
3742012.07.02 13:31close1871.001.26190.00000.0000-1499.0024008.00
3752012.07.02 14:30buy1881.001.25990.00000.0000
3762012.07.02 14:45close1881.001.26090.00000.0000100.0024108.00
3772012.07.02 14:45buy1891.001.26100.00000.0000
3782012.07.02 21:50close1891.001.26200.00000.0000100.0024208.00
3792012.07.03 05:00sell1901.001.26470.00000.0000
3802012.07.04 03:00buy1911.001.26920.00000.0000
3812012.07.05 03:00close1911.001.26940.00000.00008.0024216.00
3822012.07.05 13:45close1901.001.25100.00000.00001372.0025588.00
3832012.07.05 14:00buy1921.001.24370.00000.0000
3842012.07.05 14:00close1921.001.24340.00000.0000-30.0025558.00
3852012.07.05 14:00buy1931.001.24370.00000.0000
3862012.07.05 14:00close1931.001.24340.00000.0000-30.0025528.00
3872012.07.05 14:00buy1941.001.24350.00000.0000
3882012.07.05 14:00close1941.001.24340.00000.0000-10.0025518.00
3892012.07.05 14:00buy1951.001.24340.00000.0000
3902012.07.05 14:00close1951.001.24330.00000.0000-10.0025508.00
3912012.07.05 14:00buy1961.001.24340.00000.0000
3922012.07.05 14:00close1961.001.24310.00000.0000-30.0025478.00
3932012.07.05 14:00buy1971.001.24340.00000.0000
3942012.07.05 14:00close1971.001.24310.00000.0000-30.0025448.00
3952012.07.05 14:00buy1981.001.24340.00000.0000
3962012.07.05 14:00close1981.001.24310.00000.0000-30.0025418.00
3972012.07.05 14:00buy1991.001.24340.00000.0000
3982012.07.05 14:00close1991.001.24310.00000.0000-30.0025388.00
3992012.07.05 14:00buy2001.001.24340.00000.0000
4002012.07.05 14:00close2001.001.24310.00000.0000-30.0025358.00
4012012.07.05 14:00buy2011.001.24340.00000.0000
4022012.07.05 14:00close2011.001.24310.00000.0000-30.0025328.00
4032012.07.05 14:00buy2021.001.24340.00000.0000
4042012.07.05 14:03close2021.001.24420.00000.000080.0025408.00
4052012.07.05 14:03buy2031.001.24430.00000.0000
4062012.07.06 01:30sell2041.001.24050.00000.0000
4072012.07.06 15:00close2041.001.23330.00000.0000720.0026128.00
4082012.07.09 12:00sell2051.001.23220.00000.0000
4092012.07.11 11:00close2031.001.24650.00000.0000204.0026332.00
4102012.07.11 20:05close2051.001.22410.00000.0000811.0027143.00
4112012.07.11 20:30buy2061.001.22260.00000.0000
4122012.07.11 20:30close2061.001.22250.00000.0000-10.0027133.00
4132012.07.11 20:30buy2071.001.22260.00000.0000
4142012.07.11 20:30close2071.001.22250.00000.0000-10.0027123.00
4152012.07.11 20:30buy2081.001.22260.00000.0000
4162012.07.11 20:30close2081.001.22250.00000.0000-10.0027113.00
4172012.07.11 20:30buy2091.001.22260.00000.0000
4182012.07.11 20:30close2091.001.22250.00000.0000-10.0027103.00
4192012.07.11 20:30buy2101.001.22260.00000.0000
4202012.07.11 20:30close2101.001.22250.00000.0000-10.0027093.00
4212012.07.11 20:30buy2111.001.22260.00000.0000
4222012.07.11 20:30close2111.001.22250.00000.0000-10.0027083.00
4232012.07.11 20:30buy2121.001.22260.00000.0000
4242012.07.11 20:30close2121.001.22250.00000.0000-10.0027073.00
4252012.07.11 20:30buy2131.001.22260.00000.0000
4262012.07.11 20:30close2131.001.22250.00000.0000-10.0027063.00
4272012.07.11 20:30buy2141.001.22260.00000.0000
4282012.07.11 20:30close2141.001.22250.00000.0000-10.0027053.00
4292012.07.11 20:30buy2151.001.22260.00000.0000
4302012.07.11 20:30close2151.001.22250.00000.0000-10.0027043.00
4312012.07.11 20:30buy2161.001.22260.00000.0000
4322012.07.11 20:30close2161.001.22250.00000.0000-10.0027033.00
4332012.07.11 20:30buy2171.001.22260.00000.0000
4342012.07.11 20:30close2171.001.22250.00000.0000-10.0027023.00
4352012.07.11 20:30buy2181.001.22260.00000.0000
4362012.07.11 20:30close2181.001.22250.00000.0000-10.0027013.00
4372012.07.11 20:30buy2191.001.22260.00000.0000
4382012.07.11 20:30close2191.001.22250.00000.0000-10.0027003.00
4392012.07.11 20:30buy2201.001.22260.00000.0000
4402012.07.11 20:43close2201.001.22260.00000.00000.0027003.00
4412012.07.11 20:43buy2211.001.22270.00000.0000
4422012.07.11 21:33close2211.001.22370.00000.0000100.0027103.00
4432012.07.12 13:30buy2221.001.22210.00000.0000
4442012.07.12 14:03close2221.001.22310.00000.0000100.0027203.00
4452012.07.13 01:30buy2231.001.21940.00000.0000
4462012.07.13 03:36close2231.001.22040.00000.0000100.0027303.00
4472012.07.13 15:00buy2241.001.22080.00000.0000
4482012.07.13 15:30close2241.001.22180.00000.0000100.0027403.00
4492012.07.13 16:00sell2251.001.22740.00000.0000
4502012.07.16 00:00close2251.001.22520.00000.0000220.5027623.50
4512012.07.16 11:30buy2261.001.22310.00000.0000
4522012.07.16 11:30close2261.001.22290.00000.0000-20.0027603.50
4532012.07.16 11:30buy2271.001.22300.00000.0000
4542012.07.16 13:42close2271.001.22400.00000.0000100.0027703.50
4552012.07.16 15:34sell2281.001.22830.00000.0000
4562012.07.16 15:50close2281.001.22730.00000.0000100.0027803.50
4572012.07.16 15:50sell2291.001.22720.00000.0000
4582012.07.16 16:09close2291.001.22620.00000.0000100.0027903.50
4592012.07.16 17:30sell2301.001.23110.00000.0000
4602012.07.17 16:00close2301.001.22820.00000.0000290.5028194.00
4612012.07.17 16:00buy2311.001.22820.00000.0000
4622012.07.17 16:00close2311.001.22790.00000.0000-30.0028164.00
4632012.07.17 16:00buy2321.001.22820.00000.0000
4642012.07.17 16:00close2321.001.22790.00000.0000-30.0028134.00
4652012.07.17 16:00buy2331.001.22820.00000.0000
4662012.07.17 20:55close2331.001.22890.00000.000070.0028204.00
4672012.07.18 11:02sell2341.001.23320.00000.0000
4682012.07.18 11:14close2341.001.23220.00000.0000100.0028304.00
4692012.07.18 11:14sell2351.001.23210.00000.0000
4702012.07.18 11:21close2351.001.23110.00000.0000100.0028404.00
4712012.07.18 11:22sell2361.001.23110.00000.0000
4722012.07.18 11:40close2361.001.23010.00000.0000100.0028504.00
4732012.07.18 12:00buy2371.001.22990.00000.0000
4742012.07.18 15:25close2371.001.23090.00000.0000100.0028604.00
4752012.07.19 09:30sell2381.001.24070.00000.0000
4762012.07.19 09:55close2381.001.23970.00000.0000100.0028704.00
4772012.07.19 09:55sell2391.001.23960.00000.0000
4782012.07.19 10:38close2391.001.23860.00000.0000100.0028804.00
4792012.07.19 12:00buy2401.001.23090.00000.0000
4802012.07.19 12:05close2401.001.23190.00000.0000100.0028904.00
4812012.07.19 12:05buy2411.001.23200.00000.0000
4822012.07.20 05:08sell2421.001.23080.00000.0000
4832012.07.20 10:26close2411.001.23220.00000.000016.0028920.00
4842012.07.20 12:00close2421.001.22990.00000.000090.0029010.00
4852012.07.20 14:00buy2431.001.21990.00000.0000
4862012.07.23 12:30sell2441.001.21640.00000.0000
4872012.07.23 15:00close2441.001.20890.00000.0000750.0029760.00
4882012.07.23 17:05close2431.001.21340.00000.0000-654.0029106.00
4892012.07.24 09:30buy2451.001.21130.00000.0000
4902012.07.24 10:20close2451.001.21230.00000.0000100.0029206.00
4912012.07.24 10:20buy2461.001.21240.00000.0000
4922012.07.25 04:30sell2471.001.21140.00000.0000
4932012.07.25 09:00close2471.001.20610.00000.0000530.0029736.00
4942012.07.25 09:00close2461.001.20810.00000.0000-434.0029302.00
4952012.07.25 09:00buy2481.001.20840.00000.0000
4962012.07.25 09:01close2481.001.20940.00000.0000100.0029402.00
4972012.07.25 09:01buy2491.001.20980.00000.0000
4982012.07.25 09:17close2491.001.21080.00000.0000100.0029502.00
4992012.07.25 09:17buy2501.001.21090.00000.0000
5002012.07.25 09:21close2501.001.21190.00000.0000100.0029602.00
5012012.07.25 09:21buy2511.001.21200.00000.0000
5022012.07.25 10:20close2511.001.21300.00000.0000100.0029702.00
5032012.07.25 13:00sell2521.001.21590.00000.0000
5042012.07.25 13:19close2521.001.21490.00000.0000100.0029802.00
5052012.07.25 13:19sell2531.001.21480.00000.0000
5062012.07.25 14:08close2531.001.21380.00000.0000100.0029902.00
5072012.07.26 08:30sell2541.001.22030.00000.0000
5082012.07.26 08:36close2541.001.21930.00000.0000100.0030002.00
5092012.07.26 08:36sell2551.001.21920.00000.0000
5102012.07.26 10:09close2551.001.21820.00000.0000100.0030102.00
5112012.07.26 13:00sell2561.001.22270.00000.0000
5122012.07.27 12:00buy2571.001.22710.00000.0000
5132012.07.31 04:27close2571.001.23370.00000.0000652.0030754.00
5142012.07.31 15:12close2561.001.22820.00000.0000-548.5030205.50
5152012.07.31 15:30buy2581.001.22890.00000.0000
5162012.07.31 15:38close2581.001.22990.00000.0000100.0030305.50
5172012.07.31 15:38buy2591.001.23000.00000.0000
5182012.07.31 16:42close2591.001.23100.00000.0000100.0030405.50
5192012.08.01 01:30buy2601.001.22940.00000.0000
5202012.08.01 07:28close2601.001.23040.00000.0000100.0030505.50
5212012.08.01 08:00sell2611.001.23290.00000.0000
5222012.08.01 10:32close2611.001.23180.00000.0000110.0030615.50
5232012.08.01 20:30buy2621.001.22540.00000.0000
5242012.08.02 06:21close2621.001.22640.00000.000088.0030703.50
5252012.08.02 11:30sell2631.001.23230.00000.0000
5262012.08.02 12:24close2631.001.23130.00000.0000100.0030803.50
5272012.08.02 14:40sell2641.001.23020.00000.0000
5282012.08.02 14:40close2641.001.22920.00000.0000100.0030903.50
5292012.08.02 14:40sell2651.001.22890.00000.0000
5302012.08.02 14:41close2651.001.22790.00000.0000100.0031003.50
5312012.08.02 14:41sell2661.001.22760.00000.0000
5322012.08.02 14:44close2661.001.22660.00000.0000100.0031103.50
5332012.08.02 14:44sell2671.001.22630.00000.0000
5342012.08.02 14:50close2671.001.22530.00000.0000100.0031203.50
5352012.08.02 15:00buy2681.001.22150.00000.0000
5362012.08.02 16:00close2681.001.22250.00000.0000100.0031303.50
5372012.08.02 17:00buy2691.001.21600.00000.0000
5382012.08.02 18:58close2691.001.21700.00000.0000100.0031403.50
5392012.08.03 07:30sell2701.001.22330.00000.0000
5402012.08.03 14:33close2701.001.22230.00000.0000100.0031503.50
5412012.08.06 09:30buy2711.001.23800.00000.0000
5422012.08.06 10:41close2711.001.23900.00000.0000100.0031603.50
5432012.08.06 14:01sell2721.001.24180.00000.0000
5442012.08.09 12:03close2721.001.23340.00000.0000842.5032446.00
5452012.08.09 12:30buy2731.001.23140.00000.0000
5462012.08.09 12:30close2731.001.23130.00000.0000-10.0032436.00
5472012.08.09 12:30buy2741.001.23140.00000.0000
5482012.08.09 12:30close2741.001.23130.00000.0000-10.0032426.00
5492012.08.09 12:30buy2751.001.23140.00000.0000
5502012.08.09 12:30close2751.001.23130.00000.0000-10.0032416.00
5512012.08.09 12:30buy2761.001.23140.00000.0000
5522012.08.09 12:30close2761.001.23130.00000.0000-10.0032406.00
5532012.08.09 12:30buy2771.001.23140.00000.0000
5542012.08.09 12:30close2771.001.23130.00000.0000-10.0032396.00
5552012.08.09 12:30buy2781.001.23140.00000.0000
5562012.08.09 12:30close2781.001.23130.00000.0000-10.0032386.00
5572012.08.09 12:30buy2791.001.23140.00000.0000
5582012.08.09 12:47close2791.001.23160.00000.000020.0032406.00
5592012.08.09 12:47buy2801.001.23170.00000.0000
5602012.08.09 16:40close2801.001.23270.00000.0000100.0032506.00
5612012.08.10 08:30sell2811.001.23400.00000.0000
5622012.08.10 09:00close2811.001.23300.00000.0000100.0032606.00
5632012.08.10 09:30buy2821.001.23150.00000.0000
5642012.08.10 09:49close2821.001.23250.00000.0000100.0032706.00
5652012.08.10 09:49buy2831.001.23260.00000.0000
5662012.08.10 16:11close2831.001.23360.00000.0000100.0032806.00
5672012.08.10 16:30sell2841.001.23550.00000.0000
5682012.08.13 00:00close2841.001.22880.00000.0000670.5033476.50
5692012.08.13 00:00buy2851.001.22880.00000.0000
5702012.08.13 00:00close2851.001.22870.00000.0000-10.0033466.50
5712012.08.13 00:00buy2861.001.22880.00000.0000
5722012.08.13 00:00close2861.001.22870.00000.0000-10.0033456.50
5732012.08.13 00:00buy2871.001.22880.00000.0000
5742012.08.13 00:00close2871.001.22870.00000.0000-10.0033446.50
5752012.08.13 00:00buy2881.001.22880.00000.0000
5762012.08.13 00:00close2881.001.22870.00000.0000-10.0033436.50
5772012.08.13 00:00buy2891.001.22880.00000.0000
5782012.08.13 00:00close2891.001.22870.00000.0000-10.0033426.50
5792012.08.13 00:00buy2901.001.22900.00000.0000
5802012.08.13 00:00close2901.001.22880.00000.0000-20.0033406.50
5812012.08.13 00:00buy2911.001.22890.00000.0000
5822012.08.13 03:49close2911.001.22990.00000.0000100.0033506.50
5832012.08.13 11:30sell2921.001.23520.00000.0000
5842012.08.13 12:00close2921.001.23420.00000.0000100.0033606.50
5852012.08.13 12:30sell2931.001.23570.00000.0000
5862012.08.15 12:30buy2941.001.24320.00000.0000
5872012.08.16 02:30close2941.001.24740.00000.0000408.0034014.50
5882012.08.17 16:30buy2951.001.25960.00000.0000
5892012.08.20 00:00close2931.001.23400.00000.0000173.5034188.00
5902012.08.20 09:30sell2961.001.23850.00000.0000
5912012.08.23 17:19close2951.001.25980.00000.0000-4.0034184.00
5922012.08.24 09:30buy2971.001.25880.00000.0000
5932012.08.28 10:00close2971.001.25950.00000.000062.0034246.00
5942012.08.30 17:00buy2981.001.27360.00000.0000
5952012.08.31 10:30close2981.001.28310.00000.0000946.0035192.00
5962012.08.31 16:30buy2991.001.25940.00000.0000
5972012.09.03 13:51close2991.001.26080.00000.0000136.0035328.00
5982012.09.04 14:30buy3001.001.26740.00000.0000
5992012.09.07 06:30close3001.001.26770.00000.000010.0035338.00
6002012.09.11 15:30buy3011.001.28290.00000.0000
6012012.09.12 04:00close3011.001.28820.00000.0000526.0035864.00
6022012.09.13 18:30buy3021.001.28900.00000.0000
6032012.09.14 06:01close3021.001.30500.00000.00001596.0037460.00
6042012.09.18 10:00buy3031.001.30800.00000.0000
6052012.09.19 05:30close3031.001.31000.00000.0000196.0037656.00
6062012.09.20 05:00buy3041.001.31200.00000.0000
6072012.09.28 04:30close3041.001.31420.00000.0000188.0037844.00
6082012.09.28 16:30buy3051.001.31030.00000.0000
6092012.10.04 01:11close3051.001.31050.00000.0000-4.0037840.00
6102012.10.04 15:00buy3061.001.29890.00000.0000
6112012.10.05 15:00close3061.001.30830.00000.0000936.0038776.00
6122012.10.08 00:00buy3071.001.30250.00000.0000
6132012.10.09 02:01close3071.001.30560.00000.0000306.0039082.00
6142012.10.09 09:45close2961.001.29250.00000.0000-5375.0033707.00
6152012.10.09 10:00buy3081.001.29270.00000.0000
6162012.10.09 11:08close3081.001.29370.00000.0000100.0033807.00
6172012.10.09 11:08buy3091.001.29380.00000.0000
6182012.10.09 13:27close3091.001.29480.00000.0000100.0033907.00
6192012.10.10 05:00buy3101.001.28800.00000.0000
6202012.10.10 05:14close3101.001.28900.00000.0000100.0034007.00
6212012.10.10 05:14buy3111.001.28910.00000.0000
6222012.10.10 05:49close3111.001.29010.00000.0000100.0034107.00
6232012.10.10 10:33sell3121.001.29220.00000.0000
6242012.10.10 11:40close3121.001.29120.00000.0000100.0034207.00
6252012.10.10 14:36sell3131.001.29550.00000.0000
6262012.10.10 15:40close3131.001.29450.00000.0000100.0034307.00
6272012.10.11 13:00sell3141.001.29710.00000.0000
6282012.10.15 00:00close3141.001.29570.00000.0000141.0034448.00
6292012.10.15 00:00buy3151.001.29570.00000.0000
6302012.10.15 00:00close3151.001.29540.00000.0000-30.0034418.00
6312012.10.15 00:00buy3161.001.29550.00000.0000
6322012.10.15 09:29close3161.001.29640.00000.000090.0034508.00
6332012.10.15 10:00sell3171.001.29720.00000.0000
6342012.10.18 06:00buy3181.001.33160.00000.0000
6352012.10.18 08:00close3181.001.33440.00000.0000280.0034788.00
6362012.10.22 00:00buy3191.001.30250.00000.0000
6372012.10.22 11:31close3191.001.30810.00000.0000560.0035348.00
6382012.10.23 09:30buy3201.001.31160.00000.0000
6392012.10.23 15:00close3171.001.29680.00000.000044.0035392.00
6402012.10.24 03:45close3201.001.30380.00000.0000-784.0034608.00
6412012.10.24 08:30sell3211.001.30500.00000.0000
6422012.10.24 09:28close3211.001.29950.00000.0000550.0035158.00
6432012.10.24 09:30buy3221.001.29770.00000.0000
6442012.10.24 09:30close3221.001.29760.00000.0000-10.0035148.00
6452012.10.24 09:30buy3231.001.29770.00000.0000
6462012.10.24 09:30close3231.001.29760.00000.0000-10.0035138.00
6472012.10.24 09:30buy3241.001.29790.00000.0000
6482012.10.24 09:30close3241.001.29760.00000.0000-30.0035108.00
6492012.10.24 09:30buy3251.001.29790.00000.0000
6502012.10.24 09:30close3251.001.29790.00000.00000.0035108.00
6512012.10.24 09:30buy3261.001.29800.00000.0000
6522012.10.24 21:04close3261.001.29830.00000.000030.0035138.00
6532012.10.24 21:04sell3271.001.29830.00000.0000
6542012.10.24 21:47close3271.001.29760.00000.000070.0035208.00
6552012.10.25 07:41sell3281.001.30180.00000.0000
6562012.10.25 17:30buy3291.001.30200.00000.0000
6572012.10.26 04:00close3291.001.30520.00000.0000316.0035524.00
6582012.10.26 05:51close3281.001.30400.00000.0000-219.5035304.50
6592012.10.26 11:30sell3301.001.30770.00000.0000
6602012.10.26 11:58close3301.001.30670.00000.0000100.0035404.50
6612012.10.26 11:58sell3311.001.30660.00000.0000
6622012.10.26 12:08close3311.001.29270.00000.00001390.0036794.50
6632012.10.26 12:30buy3321.001.29070.00000.0000
6642012.10.26 12:30close3321.001.29040.00000.0000-30.0036764.50
6652012.10.26 12:30buy3331.001.29070.00000.0000
6662012.10.26 12:30close3331.001.29040.00000.0000-30.0036734.50
6672012.10.26 12:30buy3341.001.29070.00000.0000
6682012.10.26 12:30close3341.001.29040.00000.0000-30.0036704.50
6692012.10.26 12:30buy3351.001.29070.00000.0000
6702012.10.26 12:30close3351.001.29040.00000.0000-30.0036674.50
6712012.10.26 12:30buy3361.001.29070.00000.0000
6722012.10.26 12:30close3361.001.29040.00000.0000-30.0036644.50
6732012.10.26 12:30buy3371.001.29070.00000.0000
6742012.10.26 12:30close3371.001.29040.00000.0000-30.0036614.50
6752012.10.26 12:30buy3381.001.29070.00000.0000
6762012.10.26 12:30close3381.001.29040.00000.0000-30.0036584.50
6772012.10.26 12:30buy3391.001.29070.00000.0000
6782012.10.26 12:30close3391.001.29040.00000.0000-30.0036554.50
6792012.10.26 12:30buy3401.001.29070.00000.0000
6802012.10.26 12:30close3401.001.29040.00000.0000-30.0036524.50
6812012.10.26 12:30buy3411.001.29070.00000.0000
6822012.10.26 12:30close3411.001.29050.00000.0000-20.0036504.50
6832012.10.26 12:30buy3421.001.29060.00000.0000
6842012.10.26 14:15close3421.001.29160.00000.0000100.0036604.50
6852012.10.29 16:00sell3431.001.29540.00000.0000
6862012.10.29 17:28close3431.001.29440.00000.0000100.0036704.50
6872012.10.30 07:30sell3441.001.30090.00000.0000
6882012.11.01 00:00close3441.001.29600.00000.0000492.0037196.50
6892012.11.01 00:00buy3451.001.29600.00000.0000
6902012.11.01 00:00close3451.001.29570.00000.0000-30.0037166.50
6912012.11.01 00:00buy3461.001.29600.00000.0000
6922012.11.01 00:00close3461.001.29570.00000.0000-30.0037136.50
6932012.11.01 00:00buy3471.001.29600.00000.0000
6942012.11.01 00:00close3471.001.29570.00000.0000-30.0037106.50
6952012.11.01 00:00buy3481.001.29600.00000.0000
6962012.11.01 00:10close3481.001.29600.00000.00000.0037106.50
6972012.11.01 00:10buy3491.001.29610.00000.0000
6982012.11.01 04:32close3491.001.29710.00000.0000100.0037206.50
6992012.11.01 11:30sell3501.001.29760.00000.0000
7002012.11.02 07:00buy3511.001.29860.00000.0000
7012012.11.02 10:02close3501.001.29710.00000.000050.5037257.00
7022012.11.02 11:23close3511.001.29910.00000.000050.0037307.00
7032012.11.02 13:30buy3521.001.28890.00000.0000
7042012.11.05 18:00sell3531.001.28460.00000.0000
7052012.11.06 11:30close3521.001.29030.00000.0000132.0037439.00
7062012.11.07 13:30buy3541.001.29480.00000.0000
7072012.11.08 09:23close3541.001.29820.00000.0000328.0037767.00
7082012.11.08 11:30buy3551.001.29560.00000.0000
7092012.11.08 15:02close3551.001.30000.00000.0000440.0038207.00
7102012.11.08 16:41close3531.001.27420.00000.00001042.5039249.50
7112012.11.08 17:00buy3561.001.27290.00000.0000
7122012.11.08 17:00close3561.001.27280.00000.0000-10.0039239.50
7132012.11.08 17:00buy3571.001.27290.00000.0000
7142012.11.08 17:00close3571.001.27280.00000.0000-10.0039229.50
7152012.11.08 17:00buy3581.001.27290.00000.0000
7162012.11.08 17:00close3581.001.27280.00000.0000-10.0039219.50
7172012.11.08 17:00buy3591.001.27290.00000.0000
7182012.11.08 17:00close3591.001.27280.00000.0000-10.0039209.50
7192012.11.08 17:00buy3601.001.27290.00000.0000
7202012.11.08 17:00close3601.001.27280.00000.0000-10.0039199.50
7212012.11.08 17:00buy3611.001.27290.00000.0000
7222012.11.08 17:00close3611.001.27280.00000.0000-10.0039189.50
7232012.11.08 17:00buy3621.001.27290.00000.0000
7242012.11.08 17:00close3621.001.27280.00000.0000-10.0039179.50
7252012.11.08 17:00buy3631.001.27310.00000.0000
7262012.11.08 17:00close3631.001.27280.00000.0000-30.0039149.50
7272012.11.08 17:00buy3641.001.27310.00000.0000
7282012.11.08 17:00close3641.001.27280.00000.0000-30.0039119.50
7292012.11.08 17:00buy3651.001.27310.00000.0000
7302012.11.08 17:00close3651.001.27280.00000.0000-30.0039089.50
7312012.11.08 17:00buy3661.001.27310.00000.0000
7322012.11.08 17:00close3661.001.27280.00000.0000-30.0039059.50
7332012.11.08 17:00buy3671.001.27310.00000.0000
7342012.11.08 17:00close3671.001.27280.00000.0000-30.0039029.50
7352012.11.08 17:00buy3681.001.27310.00000.0000
7362012.11.08 17:00close3681.001.27280.00000.0000-30.0038999.50
7372012.11.08 17:00buy3691.001.27310.00000.0000
7382012.11.08 17:00close3691.001.27280.00000.0000-30.0038969.50
7392012.11.08 17:00buy3701.001.27310.00000.0000
7402012.11.08 17:00close3701.001.27280.00000.0000-30.0038939.50
7412012.11.08 17:00buy3711.001.27310.00000.0000
7422012.11.08 17:09close3711.001.27380.00000.000070.0039009.50
7432012.11.08 17:09buy3721.001.27390.00000.0000
7442012.11.08 17:29close3721.001.27490.00000.0000100.0039109.50
7452012.11.08 17:29buy3731.001.27500.00000.0000
7462012.11.08 19:56close3731.001.27600.00000.0000100.0039209.50
7472012.11.09 04:00sell3741.001.27980.00000.0000
7482012.11.09 09:33close3741.001.27880.00000.0000100.0039309.50
7492012.11.12 00:00buy3751.001.27170.00000.0000
7502012.11.12 00:22close3751.001.27270.00000.0000100.0039409.50
7512012.11.12 00:22buy3761.001.27280.00000.0000
7522012.11.12 04:54close3761.001.27380.00000.0000100.0039509.50
7532012.11.12 12:30sell3771.001.27700.00000.0000
7542012.11.12 12:44close3771.001.27600.00000.0000100.0039609.50
7552012.11.12 12:44sell3781.001.27590.00000.0000
7562012.11.13 03:00buy3791.001.27660.00000.0000
7572012.11.13 11:00close3781.001.26820.00000.0000770.5040380.00
7582012.11.13 12:37close3791.001.26990.00000.0000-670.0039710.00
7592012.11.14 01:30sell3801.001.27460.00000.0000
7602012.11.14 20:00buy3811.001.27530.00000.0000
7612012.11.15 05:30close3811.001.27720.00000.0000178.0039888.00
7622012.11.16 08:00buy3821.001.27950.00000.0000
7632012.11.16 14:30close3821.001.28150.00000.0000200.0040088.00
7642012.11.16 16:02close3801.001.27290.00000.0000172.0040260.00
7652012.11.16 16:30buy3831.001.27010.00000.0000
7662012.11.16 16:30close3831.001.27000.00000.0000-10.0040250.00
7672012.11.16 16:30buy3841.001.27010.00000.0000
7682012.11.16 16:30close3841.001.27000.00000.0000-10.0040240.00
7692012.11.16 16:30buy3851.001.27010.00000.0000
7702012.11.16 16:30close3851.001.27000.00000.0000-10.0040230.00
7712012.11.16 16:30buy3861.001.27010.00000.0000
7722012.11.16 16:30close3861.001.27000.00000.0000-10.0040220.00
7732012.11.16 16:30buy3871.001.27010.00000.0000
7742012.11.16 16:51close3871.001.27100.00000.000090.0040310.00
7752012.11.16 16:51buy3881.001.27110.00000.0000
7762012.11.16 17:49close3881.001.27210.00000.0000100.0040410.00
7772012.11.16 17:49buy3891.001.27220.00000.0000
7782012.11.16 18:34close3891.001.27320.00000.0000100.0040510.00
7792012.11.19 10:00sell3901.001.28270.00000.0000
7802012.11.19 10:32close3901.001.28170.00000.0000100.0040610.00
7812012.11.19 16:30sell3911.001.28550.00000.0000
7822012.11.19 23:09close3911.001.28130.00000.0000420.0041030.00
7832012.11.19 23:30buy3921.001.27800.00000.0000
7842012.11.19 23:30close3921.001.27770.00000.0000-30.0041000.00
7852012.11.19 23:30buy3931.001.27800.00000.0000
7862012.11.19 23:30close3931.001.27770.00000.0000-30.0040970.00
7872012.11.19 23:30buy3941.001.27800.00000.0000
7882012.11.19 23:53close3941.001.27840.00000.000040.0041010.00
7892012.11.19 23:53buy3951.001.27850.00000.0000
7902012.11.20 02:05close3951.001.27950.00000.000096.0041106.00
7912012.11.20 22:00sell3961.001.28300.00000.0000
7922012.11.21 04:21close3961.001.28200.00000.0000100.5041206.50
7932012.11.21 05:00buy3971.001.27700.00000.0000
7942012.11.21 08:49close3971.001.27800.00000.0000100.0041306.50
7952012.11.22 00:30sell3981.001.29170.00000.0000
7962012.11.23 10:02close3981.001.28810.00000.0000360.5041667.00
7972012.11.23 10:30buy3991.001.28980.00000.0000
7982012.11.23 10:30close3991.001.28970.00000.0000-10.0041657.00
7992012.11.23 10:30buy4001.001.28980.00000.0000
8002012.11.23 10:30close4001.001.28980.00000.00000.0041657.00
8012012.11.23 10:30buy4011.001.28990.00000.0000
8022012.11.23 10:42close4011.001.29040.00000.000050.0041707.00
8032012.11.23 10:42buy4021.001.29050.00000.0000
8042012.11.23 10:51close4021.001.29150.00000.0000100.0041807.00
8052012.11.23 10:51buy4031.001.29160.00000.0000
8062012.11.23 14:23close4031.001.29260.00000.0000100.0041907.00
8072012.11.26 15:00sell4041.001.30040.00000.0000
8082012.11.26 15:38close4041.001.29940.00000.0000100.0042007.00
8092012.11.26 23:04sell4051.001.29730.00000.0000
8102012.11.27 00:52buy4061.001.29950.00000.0000
8112012.11.27 09:00close4061.001.30170.00000.0000220.0042227.00
8122012.11.27 11:27close4051.001.29850.00000.0000-119.5042107.50
8132012.11.28 10:20sell4071.001.30060.00000.0000
8142012.11.28 12:15close4071.001.29960.00000.0000100.0042207.50
8152012.11.28 17:30sell4081.001.30370.00000.0000
8162012.11.30 08:12close4081.001.30100.00000.0000272.0042479.50
8172012.11.30 08:30buy4091.001.30200.00000.0000
8182012.11.30 08:30close4091.001.30170.00000.0000-30.0042449.50
8192012.11.30 08:30buy4101.001.30200.00000.0000
8202012.11.30 12:34close4101.001.30260.00000.000060.0042509.50
8212012.11.30 17:30sell4111.001.30420.00000.0000
8222012.11.30 18:47close4111.001.30320.00000.0000100.0042609.50
8232012.12.03 00:00buy4121.001.29950.00000.0000
8242012.12.03 02:05close4121.001.30050.00000.0000100.0042709.50
8252012.12.03 13:30sell4131.001.30810.00000.0000
8262012.12.03 13:50close4131.001.30480.00000.0000330.0043039.50
8272012.12.03 13:50sell4141.001.30470.00000.0000
8282012.12.03 13:50close4141.001.30480.00000.0000-10.0043029.50
8292012.12.03 13:50sell4151.001.30470.00000.0000
8302012.12.03 13:50close4151.001.30480.00000.0000-10.0043019.50
8312012.12.03 13:50sell4161.001.30470.00000.0000
8322012.12.03 15:20close4161.001.30380.00000.000090.0043109.50
8332012.12.03 17:00sell4171.001.30860.00000.0000
8342012.12.03 17:22close4171.001.30760.00000.0000100.0043209.50
8352012.12.03 17:22sell4181.001.30750.00000.0000
8362012.12.06 02:30buy4191.001.32380.00000.0000
8372012.12.06 10:00close4191.001.32570.00000.0000190.0043399.50
8382012.12.06 16:00buy4201.001.32130.00000.0000
8392012.12.07 14:30close4181.001.29150.00000.00001603.0045002.50
8402012.12.10 09:30sell4211.001.29450.00000.0000
8412012.12.12 12:00close4201.001.32150.00000.00004.0045006.50
8422012.12.12 18:30buy4221.001.30560.00000.0000
8432012.12.12 18:30close4221.001.30530.00000.0000-30.0044976.50
8442012.12.12 18:30close4211.001.30550.00000.0000-1099.0043877.50
8452012.12.12 18:30buy4231.001.30560.00000.0000
8462012.12.12 18:30close4231.001.30520.00000.0000-40.0043837.50
8472012.12.12 18:30buy4241.001.30550.00000.0000
8482012.12.12 18:30close4241.001.30510.00000.0000-40.0043797.50
8492012.12.12 18:30buy4251.001.30540.00000.0000
8502012.12.12 18:30close4251.001.30500.00000.0000-40.0043757.50
8512012.12.12 18:30buy4261.001.30530.00000.0000
8522012.12.12 18:30close4261.001.30580.00000.000050.0043807.50
8532012.12.12 18:30buy4271.001.30610.00000.0000
8542012.12.12 18:30close4271.001.30710.00000.0000100.0043907.50
8552012.12.12 18:30buy4281.001.30740.00000.0000
8562012.12.12 18:46close4281.001.30840.00000.0000100.0044007.50
8572012.12.12 18:46buy4291.001.30870.00000.0000
8582012.12.12 18:53close4291.001.30970.00000.0000100.0044107.50
8592012.12.12 18:53buy4301.001.30980.00000.0000
8602012.12.13 04:30sell4311.001.30890.00000.0000
8612012.12.13 05:12close4301.001.31000.00000.00008.0044115.50
8622012.12.14 17:30buy4321.001.31390.00000.0000
8632012.12.17 09:30close4321.001.31830.00000.0000436.0044551.50
8642012.12.20 00:00buy4331.001.33900.00000.0000
8652012.12.20 09:30close4331.001.34410.00000.0000510.0045061.50
8662012.12.21 03:30buy4341.001.34650.00000.0000
8672012.12.21 10:26close4341.001.35060.00000.0000410.0045471.50
8682012.12.24 00:00buy4351.001.31810.00000.0000
8692012.12.24 00:00close4351.001.31780.00000.0000-30.0045441.50
8702012.12.24 00:00close4311.001.31800.00000.0000-905.5044536.00
8712012.12.24 00:00buy4361.001.31810.00000.0000
8722012.12.24 00:00close4361.001.31780.00000.0000-30.0044506.00
8732012.12.24 00:00buy4371.001.31810.00000.0000
8742012.12.24 00:03close4371.001.31810.00000.00000.0044506.00
8752012.12.24 00:03buy4381.001.31820.00000.0000
8762012.12.24 04:06close4381.001.31920.00000.0000100.0044606.00
8772012.12.24 09:30sell4391.001.32330.00000.0000
8782012.12.24 18:59close4391.001.31830.00000.0000500.0045106.00
8792012.12.24 19:00buy4401.001.31890.00000.0000
8802012.12.26 08:00close4401.001.31870.00000.0000-28.0045078.00
8812012.12.26 08:00buy4411.001.31900.00000.0000
8822012.12.26 08:00close4411.001.31870.00000.0000-30.0045048.00
8832012.12.26 08:00buy4421.001.31900.00000.0000
8842012.12.26 08:00close4421.001.31870.00000.0000-30.0045018.00
8852012.12.26 08:00buy4431.001.31900.00000.0000
8862012.12.26 08:36close4431.001.31990.00000.000090.0045108.00
8872012.12.26 16:00sell4441.001.32830.00000.0000
8882012.12.26 16:58close4441.001.32730.00000.0000100.0045208.00
8892012.12.26 16:58sell4451.001.32720.00000.0000
8902012.12.26 16:59close4451.001.32620.00000.0000100.0045308.00
8912012.12.26 16:59sell4461.001.32610.00000.0000
8922012.12.27 16:27close4461.001.32430.00000.0000181.5045489.50
8932012.12.27 16:30buy4471.001.32360.00000.0000
8942012.12.27 16:41close4471.001.32380.00000.000020.0045509.50
8952012.12.27 16:41buy4481.001.32390.00000.0000
8962012.12.27 21:00close4481.001.32490.00000.0000100.0045609.50
8972012.12.28 09:14sell4491.001.32820.00000.0000
8982012.12.28 09:26close4491.001.32720.00000.0000100.0045709.50
8992012.12.28 09:26sell4501.001.32710.00000.0000
9002012.12.28 09:27close4501.001.32610.00000.0000100.0045809.50
9012012.12.28 09:27sell4511.001.32600.00000.0000
9022012.12.28 09:59close4511.001.32500.00000.0000100.0045909.50
9032012.12.28 10:30buy4521.001.32230.00000.0000
9042012.12.28 13:29close4521.001.32330.00000.0000100.0046009.50
9052012.12.31 00:00buy4531.001.32180.00000.0000
9062012.12.31 00:26close4531.001.32280.00000.0000100.0046109.50
9072012.12.31 00:26buy4541.001.32290.00000.0000
9082012.12.31 14:56sell4551.001.31930.00000.0000
9092012.12.31 17:00close4551.001.31840.00000.000090.0046199.50
9102013.01.02 02:17close4541.001.32300.00000.00002.0046201.50
9112013.01.02 03:00sell4561.001.32730.00000.0000
9122013.01.02 05:08close4561.001.32630.00000.0000100.0046301.50
9132013.01.02 17:30buy4571.001.31960.00000.0000
9142013.01.04 15:00sell4581.001.30880.00000.0000
9152013.01.07 01:32close4581.001.30630.00000.0000250.5046552.00
9162013.01.07 10:31sell4591.001.30800.00000.0000
9172013.01.09 07:02close4571.001.31970.00000.0000-18.0046534.00
9182013.01.10 14:00buy4601.001.31160.00000.0000
9192013.01.11 08:30close4601.001.33230.00000.00002066.0048600.00
9202013.01.15 19:56close4591.001.33000.00000.0000-2196.0046404.00
9212013.01.15 20:00buy4611.001.32890.00000.0000
9222013.01.15 21:01close4611.001.32990.00000.0000100.0046504.00
9232013.01.16 07:00sell4621.001.33320.00000.0000
9242013.01.16 07:05close4621.001.33220.00000.0000100.0046604.00
9252013.01.16 07:05sell4631.001.33190.00000.0000
9262013.01.16 11:15close4631.001.32760.00000.0000430.0047034.00
9272013.01.16 14:00buy4641.001.32700.00000.0000
9282013.01.16 14:00close4641.001.32670.00000.0000-30.0047004.00
9292013.01.16 14:00buy4651.001.32700.00000.0000
9302013.01.16 14:00close4651.001.32660.00000.0000-40.0046964.00
9312013.01.16 14:00buy4661.001.32690.00000.0000
9322013.01.16 14:02close4661.001.32730.00000.000040.0047004.00
9332013.01.16 14:02buy4671.001.32740.00000.0000
9342013.01.16 14:14close4671.001.32840.00000.0000100.0047104.00
9352013.01.16 14:14buy4681.001.32850.00000.0000
9362013.01.16 16:13close4681.001.32950.00000.0000100.0047204.00
9372013.01.17 02:00sell4691.001.33410.00000.0000
9382013.01.17 04:14close4691.001.33310.00000.0000100.0047304.00
9392013.01.17 08:40sell4701.001.33500.00000.0000
9402013.01.18 13:58close4701.001.33400.00000.0000100.5047404.50
9412013.01.18 14:00buy4711.001.33260.00000.0000
9422013.01.18 15:32close4711.001.33360.00000.0000100.0047504.50
9432013.01.21 13:30sell4721.001.33550.00000.0000
9442013.01.22 05:00close4721.001.33290.00000.0000260.5047765.00
9452013.01.22 05:00buy4731.001.33290.00000.0000
9462013.01.22 05:00close4731.001.33280.00000.0000-10.0047755.00
9472013.01.22 05:00buy4741.001.33310.00000.0000
9482013.01.22 05:00close4741.001.33300.00000.0000-10.0047745.00
9492013.01.22 05:00buy4751.001.33330.00000.0000
9502013.01.22 05:00close4751.001.33390.00000.000060.0047805.00
9512013.01.22 05:00buy4761.001.33420.00000.0000
9522013.01.22 05:01close4761.001.33520.00000.0000100.0047905.00
9532013.01.22 05:01buy4771.001.33530.00000.0000
9542013.01.22 07:38close4771.001.33630.00000.0000100.0048005.00
9552013.01.22 10:30buy4781.001.33000.00000.0000
9562013.01.22 10:46close4781.001.33100.00000.0000100.0048105.00
9572013.01.22 10:46buy4791.001.33110.00000.0000
9582013.01.22 11:00close4791.001.33210.00000.0000100.0048205.00
9592013.01.23 10:30sell4801.001.34010.00000.0000
9602013.01.23 10:42close4801.001.33250.00000.0000760.0048965.00
9612013.01.23 10:42sell4811.001.33280.00000.0000
9622013.01.23 10:42close4811.001.33310.00000.0000-30.0048935.00
9632013.01.23 10:42sell4821.001.33280.00000.0000
9642013.01.23 10:42close4821.001.33310.00000.0000-30.0048905.00
9652013.01.23 10:42sell4831.001.33280.00000.0000
9662013.01.23 10:42close4831.001.33310.00000.0000-30.0048875.00
9672013.01.23 10:42sell4841.001.33280.00000.0000
9682013.01.23 10:42close4841.001.33310.00000.0000-30.0048845.00
9692013.01.23 10:42sell4851.001.33280.00000.0000
9702013.01.23 10:42close4851.001.33310.00000.0000-30.0048815.00
9712013.01.23 10:42sell4861.001.33280.00000.0000
9722013.01.23 11:00buy4871.001.33340.00000.0000
9732013.01.23 17:02close4861.001.33100.00000.0000180.0048995.00
9742013.01.23 17:46close4871.001.33250.00000.0000-90.0048905.00
9752013.01.24 04:18sell4881.001.33630.00000.0000
9762013.01.24 08:58close4881.001.33300.00000.0000330.0049235.00
9772013.01.24 08:58sell4891.001.33270.00000.0000
9782013.01.24 08:58close4891.001.33280.00000.0000-10.0049225.00
9792013.01.24 08:58sell4901.001.33250.00000.0000
9802013.01.24 08:58close4901.001.33260.00000.0000-10.0049215.00
9812013.01.24 08:58sell4911.001.33230.00000.0000
9822013.01.24 08:58close4911.001.33140.00000.000090.0049305.00
9832013.01.24 09:00buy4921.001.33070.00000.0000
9842013.01.24 09:28close4921.001.33170.00000.0000100.0049405.00
9852013.01.24 09:28buy4931.001.33200.00000.0000
9862013.01.24 09:28close4931.001.33300.00000.0000100.0049505.00
9872013.01.24 09:28buy4941.001.33330.00000.0000
9882013.01.24 10:14close4941.001.33430.00000.0000100.0049605.00
9892013.01.25 03:00buy4951.001.33980.00000.0000
9902013.01.25 03:56close4951.001.34080.00000.0000100.0049705.00
9912013.01.25 08:00sell4961.001.34380.00000.0000
9922013.01.25 08:06close4961.001.33920.00000.0000460.0050165.00
9932013.01.25 08:06sell4971.001.33910.00000.0000
9942013.01.25 08:06close4971.001.33940.00000.0000-30.0050135.00
9952013.01.25 08:06sell4981.001.33930.00000.0000
9962013.01.25 08:06close4981.001.33960.00000.0000-30.0050105.00
9972013.01.25 08:06sell4991.001.33950.00000.0000
9982013.01.29 16:00buy5001.001.34860.00000.0000
9992013.01.30 08:30close5001.001.35650.00000.0000786.0050891.00
10002013.01.30 20:30buy5011.001.35760.00000.0000
10012013.01.31 07:00close5011.001.36130.00000.0000358.0051249.00
10022013.02.01 00:00buy5021.001.35880.00000.0000
10032013.02.01 10:00close5021.001.36850.00000.0000970.0052219.00
10042013.02.01 15:50close4991.001.36070.00000.0000-2116.5050102.50
10052013.02.04 12:00buy5031.001.35690.00000.0000
10062013.02.04 13:43close5031.001.35790.00000.0000100.0050202.50
10072013.02.05 08:00buy5041.001.35300.00000.0000
10082013.02.05 08:32close5041.001.35400.00000.0000100.0050302.50
10092013.02.05 09:30sell5051.001.35830.00000.0000
10102013.02.05 17:10close5051.001.35290.00000.0000540.0050842.50
10112013.02.06 03:00sell5061.001.36060.00000.0000
10122013.02.06 03:00close5061.001.36090.00000.0000-30.0050812.50
10132013.02.06 03:00sell5071.001.36060.00000.0000
10142013.02.06 03:00close5071.001.36090.00000.0000-30.0050782.50
10152013.02.06 03:00sell5081.001.36060.00000.0000
10162013.02.06 03:00close5081.001.36090.00000.0000-30.0050752.50
10172013.02.06 03:00sell5091.001.36060.00000.0000
10182013.02.06 03:49close5091.001.36010.00000.000050.0050802.50
10192013.02.06 09:30buy5101.001.35660.00000.0000
10202013.02.06 09:48close5101.001.35760.00000.0000100.0050902.50
10212013.02.06 09:48buy5111.001.35770.00000.0000
10222013.02.06 11:51close5111.001.35870.00000.0000100.0051002.50
10232013.02.06 14:00buy5121.001.35300.00000.0000
10242013.02.06 16:41close5121.001.35400.00000.0000100.0051102.50
10252013.02.07 06:30sell5131.001.35710.00000.0000
10262013.02.07 14:39close5131.001.35490.00000.0000220.0051322.50
10272013.02.07 15:00buy5141.001.34660.00000.0000
10282013.02.07 15:00close5141.001.34650.00000.0000-10.0051312.50
10292013.02.07 15:00buy5151.001.34660.00000.0000
10302013.02.07 15:11close5151.001.34750.00000.000090.0051402.50
10312013.02.07 15:11buy5161.001.34760.00000.0000
10322013.02.08 03:30sell5171.001.34290.00000.0000
10332013.02.08 14:30close5171.001.33770.00000.0000520.0051922.50
10342013.02.11 07:30sell5181.001.34010.00000.0000
10352013.02.11 17:00close5181.001.33800.00000.0000210.0052132.50
10362013.02.11 17:04close5161.001.34140.00000.0000-628.0051504.50
10372013.02.11 17:04buy5191.001.34170.00000.0000
10382013.02.11 19:01close5191.001.34270.00000.0000100.0051604.50
10392013.02.12 10:30sell5201.001.34630.00000.0000
10402013.02.12 10:34close5201.001.34530.00000.0000100.0051704.50
10412013.02.12 10:34sell5211.001.34520.00000.0000
10422013.02.12 10:57close5211.001.34420.00000.0000100.0051804.50
10432013.02.12 10:57sell5221.001.34410.00000.0000
10442013.02.12 11:50close5221.001.34160.00000.0000250.0052054.50
10452013.02.12 11:50sell5231.001.34150.00000.0000
10462013.02.12 11:50close5231.001.34180.00000.0000-30.0052024.50
10472013.02.12 11:50sell5241.001.34170.00000.0000
10482013.02.14 07:07buy5251.001.34860.00000.0000
10492013.02.14 08:01close5241.001.34150.00000.000022.0052046.50
10502013.02.14 22:02sell5261.001.33870.00000.0000
10512013.02.15 07:30close5261.001.33560.00000.0000310.5052357.00
10522013.02.18 10:30sell5271.001.34170.00000.0000
10532013.02.19 07:13close5251.001.34880.00000.00008.0052365.00
10542013.02.19 11:00close5271.001.33450.00000.0000720.5053085.50
10552013.02.19 11:00buy5281.001.33450.00000.0000
10562013.02.19 11:00close5281.001.33440.00000.0000-10.0053075.50
10572013.02.19 11:00buy5291.001.33450.00000.0000
10582013.02.19 11:00close5291.001.33440.00000.0000-10.0053065.50
10592013.02.19 11:00buy5301.001.33450.00000.0000
10602013.02.19 11:00close5301.001.33440.00000.0000-10.0053055.50
10612013.02.19 11:00buy5311.001.33450.00000.0000
10622013.02.19 11:00close5311.001.33440.00000.0000-10.0053045.50
10632013.02.19 11:00buy5321.001.33450.00000.0000
10642013.02.19 11:00close5321.001.33440.00000.0000-10.0053035.50
10652013.02.19 11:00buy5331.001.33450.00000.0000
10662013.02.19 11:00close5331.001.33440.00000.0000-10.0053025.50
10672013.02.19 11:00buy5341.001.33470.00000.0000
10682013.02.19 11:00close5341.001.33440.00000.0000-30.0052995.50
10692013.02.19 11:00buy5351.001.33480.00000.0000
10702013.02.19 11:00close5351.001.33450.00000.0000-30.0052965.50
10712013.02.19 11:00buy5361.001.33480.00000.0000
10722013.02.19 11:00close5361.001.33450.00000.0000-30.0052935.50
10732013.02.19 11:00buy5371.001.33460.00000.0000
10742013.02.19 11:00close5371.001.33530.00000.000070.0053005.50
10752013.02.19 11:00buy5381.001.33570.00000.0000
10762013.02.19 11:00close5381.001.33680.00000.0000110.0053115.50
10772013.02.19 11:00buy5391.001.33710.00000.0000
10782013.02.19 14:18close5391.001.33800.00000.000090.0053205.50
10792013.02.20 01:30sell5401.001.34870.00000.0000
10802013.02.20 11:11close5401.001.34160.00000.0000710.0053915.50
10812013.02.20 11:30buy5411.001.34080.00000.0000
10822013.02.20 11:30close5411.001.34050.00000.0000-30.0053885.50
10832013.02.20 11:30buy5421.001.34080.00000.0000
10842013.02.20 11:30close5421.001.34050.00000.0000-30.0053855.50
10852013.02.20 11:30buy5431.001.34080.00000.0000
10862013.02.20 11:30close5431.001.34050.00000.0000-30.0053825.50
10872013.02.20 11:30buy5441.001.34080.00000.0000
10882013.02.20 11:30close5441.001.34050.00000.0000-30.0053795.50
10892013.02.20 11:30buy5451.001.34060.00000.0000
10902013.02.20 15:04close5451.001.34070.00000.000010.0053805.50
10912013.02.20 20:30buy5461.001.32950.00000.0000
10922013.02.21 01:15close5461.001.33060.00000.000098.0053903.50
10932013.02.21 09:30buy5471.001.32380.00000.0000
10942013.02.21 16:04close5471.001.32480.00000.0000100.0054003.50
10952013.02.22 10:00buy5481.001.32190.00000.0000
10962013.02.22 10:00close5481.001.32290.00000.0000100.0054103.50
10972013.02.22 10:00buy5491.001.32320.00000.0000
10982013.02.22 10:00close5491.001.32420.00000.0000100.0054203.50
10992013.02.22 10:00buy5501.001.32450.00000.0000
11002013.02.25 07:24close5501.001.32560.00000.0000106.0054309.50
11012013.02.25 18:00buy5511.001.31770.00000.0000
11022013.02.25 18:10close5511.001.31870.00000.0000100.0054409.50
11032013.02.25 18:10buy5521.001.31900.00000.0000
11042013.02.25 18:49close5521.001.32000.00000.0000100.0054509.50
11052013.02.25 20:02buy5531.001.31000.00000.0000
11062013.02.25 20:18close5531.001.31100.00000.0000100.0054609.50
11072013.02.25 20:18buy5541.001.31110.00000.0000
11082013.02.25 20:30close5541.001.31210.00000.0000100.0054709.50
11092013.02.26 11:00sell5551.001.31210.00000.0000
11102013.02.26 11:04close5551.001.31110.00000.0000100.0054809.50
11112013.02.26 11:04sell5561.001.31100.00000.0000
11122013.02.26 11:32close5561.001.31000.00000.0000100.0054909.50
11132013.02.26 16:53buy5571.001.30890.00000.0000
11142013.02.27 00:05close5571.001.30990.00000.000096.0055005.50
11152013.02.27 04:30sell5581.001.31180.00000.0000
11162013.02.27 06:12close5581.001.31080.00000.0000100.0055105.50
11172013.02.27 08:30sell5591.001.31520.00000.0000
11182013.02.28 17:03buy5601.001.33060.00000.0000
11192013.03.01 00:00close5591.001.30680.00000.0000842.0055947.50
11202013.03.04 14:00sell5611.001.30730.00000.0000
11212013.03.05 12:00close5611.001.30390.00000.0000340.5056288.00
11222013.03.07 06:22close5601.001.32010.00000.0000-1078.0055210.00
11232013.03.07 09:30sell5621.001.32320.00000.0000
11242013.03.07 14:32close5621.001.32220.00000.0000100.0055310.00
11252013.03.07 15:00buy5631.001.30730.00000.0000
11262013.03.07 15:01close5631.001.30830.00000.0000100.0055410.00
11272013.03.07 15:01buy5641.001.30840.00000.0000
11282013.03.07 15:07close5641.001.30940.00000.0000100.0055510.00
11292013.03.07 15:07buy5651.001.30950.00000.0000
11302013.03.07 15:36close5651.001.31050.00000.0000100.0055610.00
11312013.03.07 15:36buy5661.001.31080.00000.0000
11322013.03.07 16:21close5661.001.31180.00000.0000100.0055710.00
11332013.03.08 05:53sell5671.001.31340.00000.0000
11342013.03.08 14:30close5671.001.30940.00000.0000400.0056110.00
11352013.03.08 14:30buy5681.001.30940.00000.0000
11362013.03.08 14:30close5681.001.30880.00000.0000-60.0056050.00
11372013.03.08 14:30buy5691.001.30860.00000.0000
11382013.03.08 14:30close5691.001.30790.00000.0000-70.0055980.00
11392013.03.08 14:30buy5701.001.30770.00000.0000
11402013.03.11 16:30sell5711.001.30730.00000.0000
11412013.03.11 18:30close5701.001.30990.00000.0000216.0056196.00
11422013.03.12 09:00buy5721.001.30990.00000.0000
11432013.03.12 13:30close5721.001.31410.00000.0000420.0056616.00
11442013.03.12 16:29close5711.001.31340.00000.0000-609.5056006.50
11452013.03.13 09:00sell5731.001.32320.00000.0000
11462013.03.13 09:27close5731.001.32220.00000.0000100.0056106.50
11472013.03.13 09:27sell5741.001.32210.00000.0000
11482013.03.13 09:38close5741.001.32110.00000.0000100.0056206.50
11492013.03.13 13:30buy5751.001.30110.00000.0000
11502013.03.14 02:00close5751.001.30130.00000.00008.0056214.50
11512013.03.14 02:00sell5761.001.30130.00000.0000
11522013.03.14 02:39close5761.001.30040.00000.000090.0056304.50
11532013.03.14 08:34sell5771.001.30120.00000.0000
11542013.03.14 11:25close5771.001.30020.00000.0000100.0056404.50
11552013.03.14 15:20sell5781.001.30240.00000.0000
11562013.03.15 14:00buy5791.001.31020.00000.0000
11572013.03.18 00:00close5781.001.29090.00000.00001151.0057555.50
11582013.03.18 09:30sell5801.001.29590.00000.0000
11592013.03.18 20:30close5801.001.29360.00000.0000230.0057785.50
11602013.03.18 22:55close5791.001.29740.00000.0000-1284.0056501.50
11612013.03.19 10:30buy5811.001.29350.00000.0000
11622013.03.19 11:00close5811.001.29450.00000.0000100.0056601.50
11632013.03.19 11:00buy5821.001.29460.00000.0000
11642013.03.19 11:00close5821.001.29560.00000.0000100.0056701.50
11652013.03.19 11:00buy5831.001.29570.00000.0000
11662013.03.19 15:01close5831.001.29670.00000.0000100.0056801.50
11672013.03.19 18:00buy5841.001.28630.00000.0000
11682013.03.19 18:59close5841.001.28730.00000.0000100.0056901.50
11692013.03.20 08:30sell5851.001.29330.00000.0000
11702013.03.20 09:54close5851.001.29230.00000.0000100.0057001.50
11712013.03.20 09:54sell5861.001.29220.00000.0000
11722013.03.21 09:00buy5871.001.29330.00000.0000
11732013.03.21 09:30close5861.001.29000.00000.0000221.5057223.00
11742013.03.21 11:46close5871.001.29210.00000.0000-120.0057103.00
11752013.03.22 10:30sell5881.001.30020.00000.0000
11762013.03.22 15:49close5881.001.29910.00000.0000110.0057213.00
11772013.03.22 15:49sell5891.001.29880.00000.0000
11782013.03.22 15:49close5891.001.29790.00000.000090.0057303.00
11792013.03.22 15:49sell5901.001.29760.00000.0000
11802013.03.25 13:30buy5911.001.29980.00000.0000
11812013.03.25 14:00close5901.001.29750.00000.000010.5057313.50
11822013.03.26 10:44sell5921.001.29140.00000.0000
11832013.03.26 16:00close5921.001.28740.00000.0000400.0057713.50
11842013.03.28 06:30sell5931.001.29140.00000.0000
11852013.03.29 02:00close5911.001.30100.00000.000096.0057809.50
11862013.04.01 00:00close5931.001.28130.00000.00001011.0058820.50
11872013.04.01 00:00buy5941.001.28130.00000.0000
11882013.04.01 00:00close5941.001.28120.00000.0000-10.0058810.50
11892013.04.01 00:00buy5951.001.28130.00000.0000
11902013.04.01 00:00close5951.001.28120.00000.0000-10.0058800.50
11912013.04.01 00:00buy5961.001.28130.00000.0000
11922013.04.01 00:00close5961.001.28120.00000.0000-10.0058790.50
11932013.04.01 00:00buy5971.001.28130.00000.0000
11942013.04.01 00:00close5971.001.28120.00000.0000-10.0058780.50
11952013.04.01 00:00buy5981.001.28130.00000.0000
11962013.04.01 00:00close5981.001.28120.00000.0000-10.0058770.50
11972013.04.01 00:00buy5991.001.28130.00000.0000
11982013.04.01 00:00close5991.001.28120.00000.0000-10.0058760.50
11992013.04.01 00:00buy6001.001.28130.00000.0000
12002013.04.01 00:00close6001.001.28120.00000.0000-10.0058750.50
12012013.04.01 00:00buy6011.001.28130.00000.0000
12022013.04.01 00:00close6011.001.28120.00000.0000-10.0058740.50
12032013.04.01 00:00buy6021.001.28130.00000.0000
12042013.04.01 00:00close6021.001.28120.00000.0000-10.0058730.50
12052013.04.01 00:00buy6031.001.28130.00000.0000
12062013.04.01 00:00close6031.001.28120.00000.0000-10.0058720.50
12072013.04.01 00:00buy6041.001.28130.00000.0000
12082013.04.01 00:00close6041.001.28120.00000.0000-10.0058710.50
12092013.04.01 00:00buy6051.001.28130.00000.0000
12102013.04.01 00:00close6051.001.28120.00000.0000-10.0058700.50
12112013.04.01 00:01buy6061.001.28130.00000.0000
12122013.04.01 00:01close6061.001.28100.00000.0000-30.0058670.50
12132013.04.01 00:01buy6071.001.28130.00000.0000
12142013.04.01 09:01close6071.001.28160.00000.000030.0058700.50
12152013.04.01 09:30sell6081.001.28230.00000.0000
12162013.04.04 10:00close6081.001.28020.00000.0000212.5058913.00
12172013.04.04 10:00buy6091.001.28020.00000.0000
12182013.04.04 10:00close6091.001.27990.00000.0000-30.0058883.00
12192013.04.04 10:00buy6101.001.28000.00000.0000
12202013.04.04 11:20close6101.001.28020.00000.000020.0058903.00
12212013.04.04 11:20buy6111.001.28030.00000.0000
12222013.04.04 12:25close6111.001.28130.00000.0000100.0059003.00
12232013.04.05 06:30sell6121.001.29660.00000.0000
12242013.04.05 07:48close6121.001.29560.00000.0000100.0059103.00
12252013.04.05 11:00sell6131.001.29700.00000.0000
12262013.04.05 14:30close6131.001.29580.00000.0000120.0059223.00
12272013.04.08 09:00sell6141.001.30420.00000.0000
12282013.04.10 15:00buy6151.001.31020.00000.0000
12292013.04.11 07:00close6151.001.31120.00000.000088.0059311.00
12302013.04.12 09:30buy6161.001.31950.00000.0000
12312013.04.15 22:00close6141.001.30350.00000.000073.5059384.50
12322013.04.16 07:14sell6171.001.31080.00000.0000
12332013.04.17 07:00close6161.001.32200.00000.0000238.0059622.50
12342013.04.17 12:56close6171.001.31400.00000.0000-319.5059303.00
12352013.04.17 13:00buy6181.001.31380.00000.0000
12362013.04.17 14:36close6181.001.31480.00000.0000100.0059403.00
12372013.04.18 12:20sell6191.001.31200.00000.0000
12382013.04.18 13:46close6191.001.31100.00000.0000100.0059503.00
12392013.04.18 15:00sell6201.001.31400.00000.0000
12402013.04.18 16:04close6201.001.31300.00000.0000100.0059603.00
12412013.04.18 16:30buy6211.001.30480.00000.0000
12422013.04.18 16:30close6211.001.30580.00000.0000100.0059703.00
12432013.04.18 16:30buy6221.001.30610.00000.0000
12442013.04.18 16:31close6221.001.30710.00000.0000100.0059803.00
12452013.04.18 16:31buy6231.001.30720.00000.0000
12462013.04.18 16:34close6231.001.30820.00000.0000100.0059903.00
12472013.04.18 16:34buy6241.001.30830.00000.0000
12482013.04.18 18:07close6241.001.30930.00000.0000100.0060003.00
12492013.04.19 04:32sell6251.001.31220.00000.0000
12502013.04.19 15:30close6251.001.30870.00000.0000350.0060353.00
12512013.04.19 15:30buy6261.001.30870.00000.0000
12522013.04.19 15:30close6261.001.30860.00000.0000-10.0060343.00
12532013.04.19 15:30buy6271.001.30870.00000.0000
12542013.04.19 15:30close6271.001.30860.00000.0000-10.0060333.00
12552013.04.19 15:30buy6281.001.30870.00000.0000
12562013.04.19 15:30close6281.001.30860.00000.0000-10.0060323.00
12572013.04.19 15:30buy6291.001.30870.00000.0000
12582013.04.19 15:30close6291.001.30950.00000.000080.0060403.00
12592013.04.19 15:30buy6301.001.30980.00000.0000
12602013.04.19 15:31close6301.001.31080.00000.0000100.0060503.00
12612013.04.19 15:31buy6311.001.31090.00000.0000
12622013.04.19 15:31close6311.001.31190.00000.0000100.0060603.00
12632013.04.19 15:31buy6321.001.31200.00000.0000
12642013.04.22 03:31sell6331.001.30940.00000.0000
12652013.04.23 08:15close6321.001.31550.00000.0000342.0060945.00
12662013.04.23 08:58close6331.001.30440.00000.0000500.5061445.50
12672013.04.23 09:00buy6341.001.30640.00000.0000
12682013.04.23 09:00close6341.001.30630.00000.0000-10.0061435.50
12692013.04.23 09:00buy6351.001.30640.00000.0000
12702013.04.23 09:00close6351.001.30630.00000.0000-10.0061425.50
12712013.04.23 09:00buy6361.001.30640.00000.0000
12722013.04.23 09:00close6361.001.30630.00000.0000-10.0061415.50
12732013.04.23 09:00buy6371.001.30640.00000.0000
12742013.04.23 09:00close6371.001.30630.00000.0000-10.0061405.50
12752013.04.23 09:00buy6381.001.30640.00000.0000
12762013.04.23 09:00close6381.001.30630.00000.0000-10.0061395.50
12772013.04.23 09:00buy6391.001.30640.00000.0000
12782013.04.23 09:00close6391.001.30630.00000.0000-10.0061385.50
12792013.04.23 09:00buy6401.001.30640.00000.0000
12802013.04.23 09:01close6401.001.30660.00000.000020.0061405.50
12812013.04.23 09:01buy6411.001.30670.00000.0000
12822013.04.23 09:02close6411.001.30770.00000.0000100.0061505.50
12832013.04.23 09:02buy6421.001.30800.00000.0000
12842013.04.25 03:10close6421.001.30940.00000.0000124.0061629.50
12852013.04.25 03:30sell6431.001.31060.00000.0000
12862013.04.25 16:01close6431.001.30980.00000.000080.0061709.50
12872013.04.26 03:30sell6441.001.31450.00000.0000
12882013.04.26 14:31close6441.001.30230.00000.00001220.0062929.50
12892013.04.26 15:00buy6451.001.30240.00000.0000
12902013.04.26 15:00close6451.001.30230.00000.0000-10.0062919.50
12912013.04.26 15:00buy6461.001.30260.00000.0000
12922013.04.26 15:00close6461.001.30250.00000.0000-10.0062909.50
12932013.04.26 15:00buy6471.001.30260.00000.0000
12942013.04.26 15:00close6471.001.30250.00000.0000-10.0062899.50
12952013.04.26 15:00buy6481.001.30260.00000.0000
12962013.04.26 15:00close6481.001.30250.00000.0000-10.0062889.50
12972013.04.26 15:00buy6491.001.30280.00000.0000
12982013.04.26 15:00close6491.001.30270.00000.0000-10.0062879.50
12992013.04.26 15:00buy6501.001.30280.00000.0000
13002013.04.26 15:00close6501.001.30270.00000.0000-10.0062869.50
13012013.04.26 15:00buy6511.001.30280.00000.0000
13022013.04.26 15:00close6511.001.30270.00000.0000-10.0062859.50
13032013.04.26 15:00buy6521.001.30280.00000.0000
13042013.04.26 15:00close6521.001.30280.00000.00000.0062859.50
13052013.04.26 15:00buy6531.001.30290.00000.0000
13062013.04.26 15:00close6531.001.30280.00000.0000-10.0062849.50
13072013.04.26 15:00buy6541.001.30290.00000.0000
13082013.04.26 15:00close6541.001.30280.00000.0000-10.0062839.50
13092013.04.26 15:00buy6551.001.30290.00000.0000
13102013.04.26 16:51close6551.001.30360.00000.000070.0062909.50
13112013.04.29 08:30sell6561.001.30930.00000.0000
13122013.04.30 11:00buy6571.001.31480.00000.0000
13132013.04.30 15:30close6571.001.32090.00000.0000610.0063519.50
13142013.04.30 15:38close6561.001.31170.00000.0000-239.5063280.00
13152013.04.30 15:38sell6581.001.31160.00000.0000
13162013.04.30 15:38close6581.001.31190.00000.0000-30.0063250.00
13172013.04.30 15:38sell6591.001.31180.00000.0000
13182013.04.30 15:38close6591.001.31210.00000.0000-30.0063220.00
13192013.04.30 15:38sell6601.001.31200.00000.0000
13202013.05.02 09:35buy6611.001.32020.00000.0000
13212013.05.02 15:30close6601.001.30770.00000.0000432.0063652.00
13222013.05.03 09:00sell6621.001.31610.00000.0000
13232013.05.03 15:00close6621.001.30470.00000.00001140.0064792.00
13242013.05.03 15:00close6611.001.30540.00000.0000-1484.0063308.00
13252013.05.03 15:00buy6631.001.30570.00000.0000
13262013.05.03 15:21close6631.001.30670.00000.0000100.0063408.00
13272013.05.03 15:21buy6641.001.30700.00000.0000
13282013.05.03 15:31close6641.001.30800.00000.0000100.0063508.00
13292013.05.06 03:00sell6651.001.31430.00000.0000
13302013.05.06 03:37close6651.001.31330.00000.0000100.0063608.00
13312013.05.06 16:30buy6661.001.30780.00000.0000
13322013.05.06 19:42close6661.001.30880.00000.0000100.0063708.00
13332013.05.07 03:15sell6671.001.30980.00000.0000
13342013.05.07 12:00close6671.001.30800.00000.0000180.0063888.00
13352013.05.07 12:00buy6681.001.30800.00000.0000
13362013.05.07 12:00close6681.001.30790.00000.0000-10.0063878.00
13372013.05.07 12:00buy6691.001.30800.00000.0000
13382013.05.07 12:00close6691.001.30830.00000.000030.0063908.00
13392013.05.07 12:00buy6701.001.30840.00000.0000
13402013.05.07 12:01close6701.001.30940.00000.0000100.0064008.00
13412013.05.07 12:01buy6711.001.30950.00000.0000
13422013.05.07 12:05close6711.001.31050.00000.0000100.0064108.00
13432013.05.07 12:05buy6721.001.31080.00000.0000
13442013.05.07 12:23close6721.001.31180.00000.0000100.0064208.00
13452013.05.07 12:23buy6731.001.31190.00000.0000
13462013.05.07 13:00close6731.001.31290.00000.0000100.0064308.00
13472013.05.07 16:30buy6741.001.30960.00000.0000
13482013.05.07 17:11close6741.001.31060.00000.0000100.0064408.00
13492013.05.07 17:11buy6751.001.31090.00000.0000
13502013.05.08 03:30close6751.001.31160.00000.000066.0064474.00
13512013.05.08 03:30sell6761.001.31160.00000.0000
13522013.05.09 15:30buy6771.001.31780.00000.0000
13532013.05.09 20:34close6761.001.31150.00000.000011.5064485.50
13542013.05.13 23:06sell6781.001.30000.00000.0000
13552013.05.14 18:30close6781.001.29690.00000.0000310.5064796.00
13562013.05.16 11:30sell6791.001.29620.00000.0000
13572013.05.16 14:30close6791.001.28830.00000.0000790.0065586.00
13582013.05.17 10:00sell6801.001.29480.00000.0000
13592013.05.17 14:30close6801.001.28330.00000.00001150.0066736.00
13602013.05.20 09:30sell6811.001.28890.00000.0000
13612013.05.22 16:56close6811.001.28870.00000.000021.0066757.00
13622013.05.23 05:00sell6821.001.28940.00000.0000
13632013.05.28 17:00close6821.001.28580.00000.0000361.5067118.50
13642013.05.29 09:14close6771.001.29240.00000.0000-2612.0064506.50
13652013.05.29 09:30sell6831.001.29220.00000.0000
13662013.05.29 09:54close6831.001.29120.00000.0000100.0064606.50
13672013.05.29 09:54sell6841.001.29110.00000.0000
13682013.05.30 14:30buy6851.001.29560.00000.0000
13692013.05.30 16:33close6851.001.30530.00000.0000970.0065576.50
13702013.05.31 09:32buy6861.001.30670.00000.0000
13712013.05.31 10:32close6861.001.30720.00000.000050.0065626.50
13722013.05.31 11:30buy6871.001.30390.00000.0000
13732013.06.03 18:12close6871.001.30870.00000.0000476.0066102.50
13742013.06.05 14:30buy6881.001.30970.00000.0000
13752013.06.06 06:30close6881.001.31640.00000.0000658.0066760.50
13762013.06.06 14:32close6841.001.31130.00000.0000-2015.0064745.50
13772013.06.06 15:30buy6891.001.31420.00000.0000
13782013.06.06 15:31close6891.001.31480.00000.000060.0064805.50
13792013.06.06 15:31buy6901.001.31490.00000.0000
13802013.06.06 15:42close6901.001.31590.00000.0000100.0064905.50
13812013.06.06 15:42buy6911.001.31600.00000.0000
13822013.06.06 15:53close6911.001.31700.00000.0000100.0065005.50
13832013.06.06 15:53buy6921.001.31710.00000.0000
13842013.06.06 16:12close6921.001.31810.00000.0000100.0065105.50
13852013.06.06 18:00sell6931.001.32460.00000.0000
13862013.06.06 19:18close6931.001.32360.00000.0000100.0065205.50
13872013.06.07 05:00sell6941.001.32870.00000.0000
13882013.06.07 10:17close6941.001.32770.00000.0000100.0065305.50
13892013.06.07 13:30sell6951.001.33160.00000.0000
13902013.06.07 13:39close6951.001.33060.00000.0000100.0065405.50
13912013.06.07 13:39sell6961.001.33050.00000.0000
13922013.06.07 14:30close6961.001.32950.00000.0000100.0065505.50
13932013.06.07 15:00buy6971.001.32080.00000.0000
13942013.06.07 15:03close6971.001.32180.00000.0000100.0065605.50
13952013.06.07 15:03buy6981.001.32190.00000.0000
13962013.06.07 15:12close6981.001.32290.00000.0000100.0065705.50
13972013.06.07 15:12buy6991.001.32300.00000.0000
13982013.06.07 17:47close6991.001.32400.00000.0000100.0065805.50
13992013.06.10 10:00sell7001.001.32400.00000.0000
14002013.06.10 15:32close7001.001.32300.00000.0000100.0065905.50
14012013.06.10 17:35sell7011.001.32780.00000.0000
14022013.06.11 16:30buy7021.001.33010.00000.0000
14032013.06.11 17:13close7011.001.32770.00000.000010.5065916.00
14042013.06.11 19:30close7021.001.33100.00000.000090.0066006.00
14052013.06.12 09:30sell7031.001.33660.00000.0000
14062013.06.12 09:55close7031.001.33560.00000.0000100.0066106.00
14072013.06.12 09:55sell7041.001.33550.00000.0000
14082013.06.12 10:16close7041.001.33450.00000.0000100.0066206.00
14092013.06.12 15:30sell7051.001.33750.00000.0000
14102013.06.13 02:26close7051.001.33560.00000.0000191.5066397.50
14112013.06.13 02:30buy7061.001.33640.00000.0000
14122013.06.13 03:01close7061.001.33650.00000.000010.0066407.50
14132013.06.13 03:01buy7071.001.33660.00000.0000
14142013.06.13 07:26close7071.001.33760.00000.0000100.0066507.50
14152013.06.13 14:30buy7081.001.33240.00000.0000
14162013.06.13 17:08close7081.001.33340.00000.0000100.0066607.50
14172013.06.14 07:30sell7091.001.34060.00000.0000
14182013.06.14 08:36close7091.001.33960.00000.0000100.0066707.50
14192013.06.14 10:00buy7101.001.33830.00000.0000
14202013.06.14 10:14close7101.001.33930.00000.0000100.0066807.50
14212013.06.14 10:14buy7111.001.33940.00000.0000
14222013.06.14 15:55close7111.001.34040.00000.0000100.0066907.50
14232013.06.14 17:00sell7121.001.34290.00000.0000
14242013.06.14 18:00close7121.001.34190.00000.0000100.0067007.50
14252013.06.17 00:00buy7131.001.33510.00000.0000
14262013.06.17 01:52close7131.001.33610.00000.0000100.0067107.50
14272013.06.17 10:00sell7141.001.33690.00000.0000
14282013.06.18 08:30buy7151.001.34270.00000.0000
14292013.06.18 09:30close7151.001.34490.00000.0000220.0067327.50
14302013.06.18 10:00buy7161.001.33760.00000.0000
14312013.06.18 10:00close7161.001.33750.00000.0000-10.0067317.50
14322013.06.18 10:00close7141.001.33770.00000.0000-79.5067238.00
14332013.06.18 10:00buy7171.001.33760.00000.0000
14342013.06.18 10:32close7171.001.33930.00000.0000170.0067408.00
14352013.06.18 10:32buy7181.001.33940.00000.0000
14362013.06.18 17:02close7181.001.34040.00000.0000100.0067508.00
14372013.06.19 03:40sell7191.001.34420.00000.0000
14382013.06.19 20:00close7191.001.34090.00000.0000330.0067838.00
14392013.06.19 20:00buy7201.001.34090.00000.0000
14402013.06.19 20:00close7201.001.34080.00000.0000-10.0067828.00
14412013.06.19 20:00buy7211.001.34110.00000.0000
14422013.06.19 20:00close7211.001.34100.00000.0000-10.0067818.00
14432013.06.19 20:00buy7221.001.34130.00000.0000
14442013.06.19 20:00close7221.001.34120.00000.0000-10.0067808.00
14452013.06.19 20:00buy7231.001.34150.00000.0000
14462013.06.24 09:30sell7241.001.31400.00000.0000
14472013.06.25 14:30close7241.001.31230.00000.0000170.5067978.50
14482013.06.26 08:00sell7251.001.31470.00000.0000
14492013.06.26 12:30close7251.001.31070.00000.0000400.0068378.50
14502013.06.27 13:30sell7261.001.31090.00000.0000
14512013.07.01 00:00close7261.001.30160.00000.0000931.0069309.50
14522013.07.01 17:30sell7271.001.31290.00000.0000
14532013.07.02 21:00close7271.001.29810.00000.00001480.5070790.00
14542013.07.03 09:01sell7281.001.30100.00000.0000
14552013.07.03 10:00close7281.001.29690.00000.0000410.0071200.00
14562013.07.04 07:30sell7291.001.30530.00000.0000
14572013.07.04 15:00close7291.001.28940.00000.00001590.0072790.00
14582013.07.04 17:07close7231.001.29330.00000.0000-4888.0067902.00
14592013.07.05 06:30sell7301.001.29780.00000.0000
14602013.07.05 14:29close7301.001.28920.00000.0000860.0068762.00
14612013.07.05 14:30buy7311.001.28770.00000.0000
14622013.07.05 14:30close7311.001.28760.00000.0000-10.0068752.00
14632013.07.05 14:30buy7321.001.28770.00000.0000
14642013.07.05 14:30close7321.001.28760.00000.0000-10.0068742.00
14652013.07.05 14:30buy7331.001.28770.00000.0000
14662013.07.05 14:30close7331.001.28760.00000.0000-10.0068732.00
14672013.07.05 14:30buy7341.001.28770.00000.0000
14682013.07.05 14:30close7341.001.28760.00000.0000-10.0068722.00
14692013.07.05 14:30buy7351.001.28770.00000.0000
14702013.07.05 14:30close7351.001.28760.00000.0000-10.0068712.00
14712013.07.05 14:30buy7361.001.28760.00000.0000
14722013.07.05 14:30close7361.001.28750.00000.0000-10.0068702.00
14732013.07.05 14:30buy7371.001.28750.00000.0000
14742013.07.05 14:30close7371.001.28750.00000.00000.0068702.00
14752013.07.05 14:30buy7381.001.28780.00000.0000
14762013.07.08 09:30sell7391.001.28610.00000.0000
14772013.07.09 06:00close7381.001.29620.00000.0000832.0069534.00
14782013.07.09 16:30buy7401.001.29440.00000.0000
14792013.07.09 20:00close7391.001.27770.00000.0000840.5070374.50
14802013.07.09 20:18close7401.001.27870.00000.0000-1570.0068804.50
14812013.07.09 20:18buy7411.001.27880.00000.0000
14822013.07.10 00:09close7411.001.27980.00000.000096.0068900.50
14832013.07.10 07:30sell7421.001.28250.00000.0000
14842013.07.11 10:00buy7431.001.30370.00000.0000
14852013.07.11 21:00close7431.001.31000.00000.0000630.0069530.50
14862013.07.12 09:00buy7441.001.30890.00000.0000
14872013.07.15 04:32close7441.001.30910.00000.000016.0069546.50
14882013.07.15 14:10buy7451.001.30680.00000.0000
14892013.07.16 04:30close7451.001.31130.00000.0000446.0069992.50
14902013.07.17 14:30buy7461.001.31320.00000.0000
14912013.07.18 10:30close7461.001.31430.00000.000098.0070090.50
14922013.07.22 00:00buy7471.001.31390.00000.0000
14932013.07.22 11:00close7471.001.32000.00000.0000610.0070700.50
14942013.07.24 08:53buy7481.001.33950.00000.0000
14952013.07.31 09:35close7481.001.33970.00000.0000-8.0070692.50
14962013.07.31 14:30buy7491.001.32530.00000.0000
14972013.08.02 15:00close7491.001.32700.00000.0000154.0070846.50
14982013.08.05 16:00buy7501.001.32540.00000.0000
14992013.08.06 09:30close7501.001.33100.00000.0000556.0071402.50
15002013.08.07 10:01buy7511.001.34090.00000.0000
15012013.08.07 12:30close7511.001.34490.00000.0000400.0071802.50
15022013.08.07 13:00buy7521.001.32920.00000.0000
15032013.08.08 08:03close7521.001.34070.00000.00001138.0072940.50
15042013.08.08 09:00buy7531.001.33530.00000.0000
15052013.08.09 09:00close7531.001.34830.00000.00001296.0074236.50
15062013.08.09 17:30buy7541.001.34580.00000.0000
15072013.08.15 04:30close7541.001.34920.00000.0000316.0074552.50
15082013.08.15 14:30buy7551.001.32910.00000.0000
15092013.08.15 14:30close7551.001.32880.00000.0000-30.0074522.50
15102013.08.15 14:30close7421.001.32900.00000.0000-4631.0069891.50
15112013.08.15 14:30buy7561.001.32890.00000.0000
15122013.08.15 14:30close7561.001.32860.00000.0000-30.0069861.50
15132013.08.15 14:30buy7571.001.32870.00000.0000
15142013.08.15 14:30close7571.001.32840.00000.0000-30.0069831.50
15152013.08.15 14:30buy7581.001.32850.00000.0000
15162013.08.15 14:30close7581.001.32820.00000.0000-30.0069801.50
15172013.08.15 14:30buy7591.001.32850.00000.0000
15182013.08.15 14:30close7591.001.32820.00000.0000-30.0069771.50
15192013.08.15 14:30buy7601.001.32850.00000.0000
15202013.08.15 14:30close7601.001.32820.00000.0000-30.0069741.50
15212013.08.15 14:30buy7611.001.32850.00000.0000
15222013.08.15 14:30close7611.001.32820.00000.0000-30.0069711.50
15232013.08.15 14:30buy7621.001.32850.00000.0000
15242013.08.15 19:14close7621.001.32960.00000.0000110.0069821.50
15252013.08.16 08:39buy7631.001.33660.00000.0000
15262013.08.16 09:25close7631.001.33740.00000.000080.0069901.50
15272013.08.16 09:25buy7641.001.33750.00000.0000
15282013.08.16 12:06close7641.001.33850.00000.0000100.0070001.50
15292013.08.16 12:35sell7651.001.33830.00000.0000
15302013.08.19 00:00close7651.001.33370.00000.0000460.5070462.00
15312013.08.19 00:00buy7661.001.33370.00000.0000
15322013.08.19 00:00close7661.001.33340.00000.0000-30.0070432.00
15332013.08.19 00:00buy7671.001.33370.00000.0000
15342013.08.19 00:00close7671.001.33340.00000.0000-30.0070402.00
15352013.08.19 00:00buy7681.001.33370.00000.0000
15362013.08.19 00:00close7681.001.33340.00000.0000-30.0070372.00
15372013.08.19 00:00buy7691.001.33370.00000.0000
15382013.08.19 02:20close7691.001.33400.00000.000030.0070402.00
15392013.08.19 11:30sell7701.001.33700.00000.0000
15402013.08.20 11:00buy7711.001.33770.00000.0000
15412013.08.21 20:00close7701.001.33670.00000.000031.0070433.00
15422013.08.21 20:46close7711.001.33850.00000.000076.0070509.00
15432013.08.21 20:46buy7721.001.33860.00000.0000
15442013.08.21 20:48close7721.001.33960.00000.0000100.0070609.00
15452013.08.21 20:48buy7731.001.33970.00000.0000
15462013.08.22 08:04sell7741.001.33750.00000.0000
15472013.08.22 09:00close7741.001.33380.00000.0000370.0070979.00
15482013.08.22 14:36close7731.001.33710.00000.0000-272.0070707.00
15492013.08.23 11:00sell7751.001.34470.00000.0000
15502013.08.23 15:14close7751.001.34370.00000.0000100.0070807.00
15512013.08.23 16:00buy7761.001.33510.00000.0000
15522013.08.23 16:00close7761.001.33610.00000.0000100.0070907.00
15532013.08.23 16:00buy7771.001.33640.00000.0000
15542013.08.23 16:00close7771.001.33740.00000.0000100.0071007.00
15552013.08.23 16:00buy7781.001.33750.00000.0000
15562013.08.23 16:20close7781.001.33850.00000.0000100.0071107.00
15572013.08.23 16:20buy7791.001.33860.00000.0000
15582013.08.23 16:25close7791.001.33960.00000.0000100.0071207.00
15592013.08.23 16:25buy7801.001.33970.00000.0000
15602013.08.23 16:41close7801.001.34070.00000.0000100.0071307.00
15612013.08.23 16:41buy7811.001.34080.00000.0000
15622013.08.26 12:25close7811.001.34180.00000.000096.0071403.00
15632013.08.26 14:30buy7821.001.33700.00000.0000
15642013.08.26 14:30close7821.001.33800.00000.0000100.0071503.00
15652013.08.26 14:30buy7831.001.33810.00000.0000
15662013.08.26 14:34close7831.001.33910.00000.0000100.0071603.00
15672013.08.26 14:34buy7841.001.33940.00000.0000
15682013.08.26 21:26close7841.001.34040.00000.0000100.0071703.00
15692013.08.27 01:30sell7851.001.34130.00000.0000
15702013.08.27 10:07close7851.001.34030.00000.0000100.0071803.00
15712013.08.27 10:07sell7861.001.34020.00000.0000
15722013.08.27 10:15close7861.001.33920.00000.0000100.0071903.00
15732013.08.27 10:30buy7871.001.33960.00000.0000
15742013.08.27 11:13close7871.001.34060.00000.0000100.0072003.00
15752013.08.27 15:30sell7881.001.34400.00000.0000
15762013.08.28 13:30buy7891.001.34870.00000.0000
15772013.08.29 14:30close7881.001.32670.00000.00001732.0073735.00
15782013.08.30 04:00sell7901.001.32760.00000.0000
15792013.08.30 17:00close7901.001.32600.00000.0000160.0073895.00
15802013.08.30 22:07close7891.001.33100.00000.0000-1786.0072109.00
15812013.09.02 00:00buy7911.001.32140.00000.0000
15822013.09.02 07:34close7911.001.32240.00000.0000100.0072209.00
15832013.09.02 09:32sell7921.001.32330.00000.0000
15842013.09.02 10:00close7921.001.32230.00000.0000100.0072309.00
15852013.09.02 17:12buy7931.001.32180.00000.0000
15862013.09.02 19:53close7931.001.32280.00000.0000100.0072409.00
15872013.09.03 12:00sell7941.001.32800.00000.0000
15882013.09.03 13:21close7941.001.32700.00000.0000100.0072509.00
15892013.09.03 16:00buy7951.001.31710.00000.0000
15902013.09.03 18:58close7951.001.31810.00000.0000100.0072609.00
15912013.09.04 09:30sell7961.001.32280.00000.0000
15922013.09.04 09:58close7961.001.32180.00000.0000100.0072709.00
15932013.09.04 09:58sell7971.001.32170.00000.0000
15942013.09.05 07:30buy7981.001.33010.00000.0000
15952013.09.05 11:00close7981.001.33280.00000.0000270.0072979.00
15962013.09.05 14:32close7971.001.32010.00000.0000161.5073140.50
15972013.09.05 15:00buy7991.001.31590.00000.0000
15982013.09.05 15:00close7991.001.31560.00000.0000-30.0073110.50
15992013.09.05 15:00buy8001.001.31570.00000.0000
16002013.09.05 15:00close8001.001.31540.00000.0000-30.0073080.50
16012013.09.05 15:00buy8011.001.31550.00000.0000
16022013.09.05 15:12close8011.001.31570.00000.000020.0073100.50
16032013.09.05 15:12buy8021.001.31580.00000.0000
16042013.09.05 15:14close8021.001.31680.00000.0000100.0073200.50
16052013.09.05 15:14buy8031.001.31690.00000.0000
16062013.09.05 15:27close8031.001.31790.00000.0000100.0073300.50
16072013.09.05 15:27buy8041.001.31800.00000.0000
16082013.09.06 04:01sell8051.001.31810.00000.0000
16092013.09.06 14:30close8051.001.31160.00000.0000650.0073950.50
16102013.09.06 14:30close8041.001.31270.00000.0000-534.0073416.50
16112013.09.06 14:30buy8061.001.31350.00000.0000
16122013.09.06 14:30close8061.001.31450.00000.0000100.0073516.50
16132013.09.06 14:30buy8071.001.31510.00000.0000
16142013.09.06 14:30close8071.001.31630.00000.0000120.0073636.50
16152013.09.06 14:30buy8081.001.31700.00000.0000
16162013.09.06 14:31close8081.001.31780.00000.000080.0073716.50
16172013.09.06 14:31buy8091.001.31810.00000.0000
16182013.09.06 16:03close8091.001.31900.00000.000090.0073806.50
16192013.09.09 10:30sell8101.001.31860.00000.0000
16202013.09.10 11:30buy8111.001.32390.00000.0000
16212013.09.11 04:00close8111.001.32770.00000.0000376.0074182.50
16222013.09.11 06:00buy8121.001.32580.00000.0000
16232013.09.11 16:00close8121.001.32940.00000.0000360.0074542.50
16242013.09.12 09:03buy8131.001.33050.00000.0000
16252013.09.13 15:00close8131.001.33100.00000.000046.0074588.50
16262013.09.13 16:15close8101.001.32550.00000.0000-687.0073901.50
16272013.09.13 17:00buy8141.001.32610.00000.0000
16282013.09.13 17:18close8141.001.32710.00000.0000100.0074001.50
16292013.09.13 17:18buy8151.001.32750.00000.0000
16302013.09.13 18:58close8151.001.32850.00000.0000100.0074101.50
16312013.09.16 00:00sell8161.001.33630.00000.0000
16322013.09.16 10:40close8161.001.33530.00000.0000100.0074201.50
16332013.09.16 11:00buy8171.001.33500.00000.0000
16342013.09.16 14:16close8171.001.33600.00000.0000100.0074301.50
16352013.09.16 15:00sell8181.001.33810.00000.0000
16362013.09.16 15:38close8181.001.33710.00000.0000100.0074401.50
16372013.09.17 07:30sell8191.001.33390.00000.0000
16382013.09.18 03:30buy8201.001.33520.00000.0000
16392013.09.18 19:30close8201.001.33750.00000.0000230.0074631.50
16402013.09.19 19:00buy8211.001.35170.00000.0000
16412013.09.20 12:59close8211.001.35390.00000.0000216.0074847.50
16422013.09.20 14:00buy8221.001.35150.00000.0000
16432013.09.23 08:30close8221.001.35420.00000.0000266.0075113.50
16442013.09.23 10:00buy8231.001.35100.00000.0000
16452013.09.23 23:59close at stop8231.001.34920.00000.0000-180.0074933.50
16462013.09.23 23:59close at stop8191.001.34940.00000.0000-1547.0073386.50